永豐台灣ESG (00888)-富邦-南屯券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.08
漲跌
▼0.09
漲幅
-0.56%
成交量
4,055張
產業
上櫃
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.2	16.20	0	0.00	16.08	0.2	4,827	0.00%
2024/05/30	1	16.25	3	16.20	16.17	-2	4,871	-0.04%
2024/05/29	0	16.49	10.2	16.46	16.40	-10.1	4,971	-0.20%
2024/05/28	0.2	16.55	1	16.55	16.55	-0.8	4,993	-0.02%
2024/05/27	0	0.00	1	16.50	16.54	-1	5,011	-0.02%
2024/05/23	0	0.00	4	16.30	16.33	-4	5,018	-0.08%
2024/05/22	0	0.00	11.2	16.02	16.16	-11.2	5,003	-0.22%
2024/05/21	0	15.81	0	0.00	15.82	0	4,938	0.00%
2024/05/20	0	0.00	2	15.69	15.79	-2	4,888	-0.04%
2024/05/16	0	0.00	3.3	15.83	15.77	-3.3	4,961	-0.07%
2024/05/15	0	0.00	7	15.73	15.72	-7	4,947	-0.14%
2024/05/14	0	15.50	2	15.56	15.58	-2	5,093	-0.04%
2024/05/13	0	0.00	2	15.55	15.55	-2	5,087	-0.04%
2024/05/10	0	0.00	2.1	15.45	15.45	-2.1	5,037	-0.04%
2024/05/09	0	0.00	3	15.36	15.35	-3	5,002	-0.06%
2024/05/07	0	0.00	10	15.32	15.33	-10	5,162	-0.19%
2024/05/06	0	15.28	0	0.00	15.26	0	5,227	0.00%
2024/05/03	0	0.00	1	15.23	15.08	-1	5,207	-0.02%
2024/05/02	5	15.02	0	0.00	15.04	5	5,419	0.09%
2024/04/25	0.6	14.81	0	0.00	14.80	0.6	5,491	0.01%
2024/04/24	3	14.93	0	0.00	14.98	3	5,510	0.05%
2024/04/22	1	14.50	13.1	14.55	14.52	-12.1	5,667	-0.21%
2024/04/19	11.3	14.85	0	0.00	14.81	11.3	5,658	0.20%
2024/04/17	5	15.24	1	15.26	15.32	4	5,563	0.07%
2024/04/16	13.1	15.25	31.6	15.26	15.22	-18.5	5,516	-0.33%
2024/04/15	0	0.00	5	15.69	15.70	-5	5,492	-0.09%
2024/04/12	0	0.00	2	15.88	15.85	-2	5,507	-0.04%
2024/04/11	0	0.00	1	15.85	15.88	-1	5,536	-0.02%
2024/04/10	1	15.84	1	15.90	15.91	0	5,547	0.00%
2024/04/09	0	0.00	12.6	15.78	15.87	-12.6	5,618	-0.22%
2024/04/08	0	0.00	6	15.56	15.59	-6	5,536	-0.11%
2024/04/03	0	0.00	3.4	15.56	15.53	-3.4	5,516	-0.06%
2024/04/02	0	0.00	6.2	15.62	15.64	-6.2	5,603	-0.11%
2024/04/01	0	0.00	2	15.50	15.50	-2	5,577	-0.04%
2024/03/29	0.1	15.50	1	15.62	15.60	-0.9	5,616	-0.02%
2024/03/28	0.1	15.49	2	15.43	15.52	-1.9	5,633	-0.03%
2024/03/27	0	0.00	12.1	15.44	15.48	-12.1	5,624	-0.21%
2024/03/26	0	0.00	2	15.56	15.48	-2	5,641	-0.04%
2024/03/25	1	15.57	2	15.55	15.54	-1	5,606	-0.02%
2024/03/22	2	15.61	5.3	15.68	15.62	-3.3	5,623	-0.06%
2024/03/21	0	0.00	11.7	15.64	15.68	-11.7	5,624	-0.21%
2024/03/20	2	15.60	10	15.55	15.44	-8	5,617	-0.14%
2024/03/19	0	0.00	2	15.50	15.51	-2	5,667	-0.04%
2024/03/18	0.1	15.34	0.2	15.30	15.40	-0.1	5,608	0.00%
2024/03/15	0	15.37	1.8	15.35	15.36	-1.7	5,589	-0.03%
2024/03/14	3	15.41	1	15.45	15.44	2	5,566	0.04%
2024/03/13	13	15.53	0	0.00	15.46	13	5,507	0.24%
2024/03/12	1	15.43	0	0.00	15.44	1	5,498	0.02%
2024/03/11	3.6	15.28	9	15.36	15.27	-5.4	5,461	-0.10%
2024/03/08	10	15.46	35	15.36	15.34	-25	5,444	-0.46%
2024/03/07	0	0.00	103.1	15.12	15.16	-103.1	5,195	-1.98%	大賣/鉅額交易
2024/03/06	0.4	14.84	1	14.84	14.87	-0.6	5,055	-0.01%
2024/03/05	2	14.81	1	14.81	14.80	1	5,006	0.02%
2024/03/04	0	0.00	30	14.72	14.75	-30	4,944	-0.61%
2024/03/01	0	0.00	3.6	14.52	14.50	-3.6	4,817	-0.07%
2024/02/29	2	14.45	9.9	14.46	14.53	-7.9	4,833	-0.16%
2024/02/27	1	14.43	11	14.44	14.47	-10	4,819	-0.21%
2024/02/26	6	14.54	0.3	14.57	14.57	5.7	4,815	0.12%
2024/02/23	1	14.60	6	14.64	14.57	-5	4,818	-0.10%
2024/02/22	8	14.57	3	14.58	14.58	5	4,778	0.10%
2024/02/21	2	14.49	5	14.51	14.47	-3	4,775	-0.06%
2024/02/20	2	14.56	7.1	14.56	14.55	-5.1	4,878	-0.11%
2024/02/19	1.1	14.48	0.1	14.48	14.49	1	4,803	0.02%
2024/02/16	1	14.50	42	14.50	14.49	-41	4,861	-0.84%
2024/02/15	2	14.57	2	14.58	14.57	0	4,864	0.00%
2024/02/05	1	14.15	0	0.00	14.17	1	4,683	0.02%
2024/02/02	0	0.00	20	14.13	14.13	-20	4,655	-0.43%
2024/02/01	0	0.00	1	14.09	14.10	-1	4,668	-0.02%
2024/01/31	10.1	14.15	7	14.13	14.11	3.1	4,666	0.07%
2024/01/30	0	0.00	20	14.29	14.28	-20	4,637	-0.43%
2024/01/29	1	14.29	0	0.00	14.30	1	4,510	0.02%
2024/01/26	0	0.00	3.5	14.32	14.30	-3.5	4,504	-0.08%
2024/01/25	1	14.35	15.4	14.34	14.41	-14.4	4,523	-0.32%
2024/01/24	1	14.26	0.2	14.23	14.23	0.8	4,286	0.02%
2024/01/23	0.1	14.20	41	14.20	14.22	-40.9	4,301	-0.95%
2024/01/22	0	0.00	2	14.16	14.15	-2	4,280	-0.05%
2024/01/19	1	13.93	5	14.00	14.01	-4	4,256	-0.09%
2024/01/18	2.7	13.71	0	0.00	13.70	2.7	4,281	0.06%
2024/01/17	1.3	13.77	0	0.00	13.70	1.3	4,260	0.03%
2024/01/16	4	14.13	4	14.14	14.12	0	4,185	0.00%
2024/01/15	3	14.17	1	14.20	14.18	2	4,189	0.05%
2024/01/12	1	14.05	0	0.00	14.12	1	4,212	0.02%
2024/01/11	0	0.00	0.8	14.16	14.13	-0.8	4,236	-0.02%
2024/01/10	2	14.11	2.3	14.13	14.10	-0.3	4,316	-0.01%
2024/01/09	7	14.27	0	0.00	14.15	7	4,369	0.16%
2024/01/04	8	14.10	0	0.00	14.14	8	4,358	0.18%
2024/01/03	1.2	14.13	1	14.11	14.13	0.2	4,369	0.00%
2023/12/29	11	14.46	0.5	14.47	14.50	10.5	4,280	0.24%
2023/12/28	0	0.00	4	14.56	14.52	-4	4,294	-0.09%
2023/12/27	0	0.00	9	14.41	14.49	-9	4,196	-0.21%
2023/12/26	0	0.00	8.7	14.24	14.25	-8.7	4,088	-0.21%
2023/12/25	2	14.11	2	14.10	14.13	0	4,049	0.00%
2023/12/21	0.1	13.93	0	0.00	13.96	0.1	4,092	0.00%
2023/12/20	0	0.00	5	14.04	14.05	-5	4,092	-0.12%
2023/12/19	0	0.00	66	14.02	13.99	-66	4,108	-1.61%
2023/12/18	0.9	14.08	0	0.00	14.09	0.9	4,143	0.02%
2023/12/15	0	0.00	7	14.14	14.11	-7	4,146	-0.17%
2023/12/14	1	14.05	11	14.07	14.08	-10	4,143	-0.24%
2023/12/13	8	13.94	11	13.93	13.94	-3	4,092	-0.07%
2023/12/08	0	0.00	3.5	13.91	13.87	-3.5	4,102	-0.09%
2023/12/07	5.1	13.83	0	0.00	13.81	5.1	4,109	0.12%
2023/12/06	2.1	13.99	2	13.94	13.93	0.1	4,065	0.00%
2023/12/04	0	0.00	1	14.07	14.02	-1	4,034	-0.02%
2023/12/01	0.4	13.95	0	0.00	13.96	0.4	3,998	0.01%
2023/11/30	1	13.94	0	0.00	13.95	1	3,973	0.03%
2023/11/27	3	13.88	0	0.00	13.80	3	3,923	0.08%
2023/11/24	1	13.97	12.5	13.97	13.97	-11.5	3,887	-0.30%
2023/11/22	2.1	13.89	2	13.92	13.89	0.1	3,911	0.00%
2023/11/21	3.8	13.99	11	13.99	14.00	-7.2	3,902	-0.18%
2023/11/20	3.1	13.88	2	13.93	13.90	1.1	3,860	0.03%
2023/11/17	1	13.87	40	13.85	13.88	-39	3,799	-1.03%
2023/11/16	1	13.75	28	13.82	13.80	-27	3,697	-0.73%
2023/11/15	0	0.00	14	13.85	13.80	-14	3,675	-0.38%
2023/11/14	0	0.00	2	13.66	13.66	-2	3,608	-0.06%
2023/11/13	0	0.00	9	13.65	13.61	-9	3,610	-0.25%
2023/11/10	0	0.00	0.4	13.56	13.51	-0.4	3,646	-0.01%
2023/11/09	0	0.00	2	13.56	13.57	-2	3,658	-0.05%
2023/11/08	2	13.53	0.3	13.58	13.54	1.7	3,720	0.05%
2023/11/03	0	0.00	1	13.48	13.51	-1	3,765	-0.03%
2023/11/02	1	13.25	2.3	13.32	13.37	-1.3	3,725	-0.03%
2023/11/01	1.1	13.09	0	0.00	13.10	1.1	3,689	0.03%
2023/10/31	12.1	13.04	0	0.00	13.01	12.1	3,719	0.32%
2023/10/30	2	13.10	0.4	13.10	13.08	1.6	3,731	0.04%
2023/10/27	1	13.09	0	0.00	13.05	1	3,721	0.03%
2023/10/26	20.5	13.05	1	13.05	13.03	19.5	3,738	0.52%
2023/10/24	2.4	13.20	0.1	13.30	13.27	2.4	3,732	0.06%
2023/10/23	7.2	13.31	0	0.00	13.27	7.2	3,678	0.20%
2023/10/20	0.3	13.39	0	0.00	13.40	0.3	3,640	0.01%
2023/10/19	16	13.43	15	13.45	13.46	1	3,634	0.03%
2023/10/18	2.3	13.66	0.1	13.73	13.64	2.2	3,727	0.06%
2023/10/17	1	13.78	0	0.00	13.76	1	3,763	0.03%
2023/10/16	0.2	13.69	0	0.00	13.69	0.2	3,825	0.00%
2023/10/13	0	0.00	11	13.72	13.73	-11	3,860	-0.28%
2023/10/12	8	13.72	9	13.75	13.77	-1	3,950	-0.03%
2023/10/11	4.7	13.67	0.1	13.67	13.69	4.6	4,008	0.12%
2023/10/06	2.4	13.53	0	0.00	13.51	2.4	4,069	0.06%
2023/10/05	6.2	13.41	0	0.00	13.47	6.2	4,111	0.15%
2023/10/04	10.1	13.32	0	0.00	13.30	10.1	4,091	0.25%
2023/10/03	42.2	13.57	11	13.56	13.47	31.2	4,060	0.77%
2023/10/02	5	13.53	4	13.54	13.54	1	4,074	0.02%
2023/09/28	2.6	13.35	9.4	13.33	13.38	-6.8	4,128	-0.16%
2023/09/27	2.1	13.27	0	0.00	13.29	2.1	4,144	0.05%
2023/09/26	1.6	13.35	6	13.37	13.33	-4.4	4,173	-0.11%
2023/09/25	0	0.00	8	13.50	13.50	-8	4,127	-0.19%
2023/09/22	1.3	13.40	0	0.00	13.43	1.3	4,190	0.03%
2023/09/21	8.8	13.46	0	0.00	13.46	8.8	4,202	0.21%
2023/09/20	3.3	13.60	0	0.00	13.60	3.3	4,179	0.08%
2023/09/19	4.1	13.69	0	0.00	13.65	4.1	4,203	0.10%
2023/09/18	2.1	13.74	0	0.00	13.73	2.1	4,171	0.05%
2023/09/15	5.1	13.85	13	13.90	13.92	-7.9	4,136	-0.19%
2023/09/12	0.4	13.73	3.8	13.70	13.72	-3.4	4,189	-0.08%
2023/09/11	2.1	13.60	6	13.58	13.59	-3.9	4,228	-0.09%
2023/09/08	2	13.56	0	0.00	13.63	2	4,272	0.05%
2023/09/07	3.1	13.64	10.3	13.66	13.63	-7.2	4,355	-0.16%
2023/09/06	4.5	13.75	0.3	13.80	13.74	4.2	4,372	0.10%
2023/09/05	2.2	13.76	0.2	13.81	13.80	2	4,397	0.05%
2023/09/04	1	13.75	0	0.00	13.80	1	4,423	0.02%
2023/09/01	1	13.76	0	0.00	13.77	1	4,485	0.02%
2023/08/31	6	13.75	0	0.00	13.73	6	4,540	0.13%
2023/08/30	5	13.82	0	0.00	13.82	5	4,591	0.11%
2023/08/28	0	0.00	0.1	13.70	13.66	-0.1	4,706	0.00%
2023/08/25	16.1	13.53	0	0.00	13.50	16.1	4,695	0.34%
2023/08/24	3	13.65	0	0.00	13.65	3	4,776	0.06%
2023/08/23	5	13.50	0	0.00	13.51	5	4,990	0.10%
2023/08/22	1	13.47	0.5	13.51	13.48	0.5	5,120	0.01%
2023/08/21	20.3	13.49	0	0.00	13.48	20.3	5,138	0.40%
2023/08/18	2	13.50	0	0.00	13.48	2	5,183	0.04%
2023/08/17	2.2	13.37	5	13.49	13.49	-2.8	5,195	-0.05%
2023/08/16	8.2	13.49	5	13.50	13.49	3.2	5,198	0.06%
2023/08/15	1.3	13.76	0	0.00	13.70	1.3	5,181	0.03%
2023/08/14	7.6	13.78	1	13.71	13.69	6.6	5,235	0.13%
2023/08/11	11.2	13.88	0.5	13.97	13.89	10.7	5,207	0.21%
2023/08/10	2.1	13.91	0	0.00	13.90	2.1	5,202	0.04%
2023/08/09	1	13.99	0	0.00	13.99	1	5,199	0.02%
2023/08/08	8.3	14.02	0	0.00	14.00	8.3	5,232	0.16%
2023/08/07	3.3	14.11	0.5	14.11	14.10	2.8	5,212	0.05%
2023/08/04	1	14.03	3	14.02	14.04	-2	5,232	-0.04%
2023/08/02	2.2	14.06	0	0.00	14.05	2.2	5,220	0.04%
2023/08/01	3	14.21	2	14.24	14.25	1	5,198	0.02%
2023/07/31	5	14.22	0	0.00	14.20	5	5,222	0.10%
2023/07/28	0.4	14.32	11	14.27	14.28	-10.6	5,230	-0.20%
2023/07/27	5.3	14.13	0	0.00	14.22	5.3	5,240	0.10%
2023/07/26	0.3	14.08	0.8	14.05	14.04	-0.5	5,220	-0.01%
2023/07/25	0.4	13.99	1	14.03	14.03	-0.6	5,239	-0.01%
2023/07/24	7.3	13.91	0	0.00	13.90	7.3	5,248	0.14%
2023/07/21	12.4	13.88	5	13.90	13.91	7.4	5,309	0.14%
2023/07/20	3.8	14.07	2	14.05	14.12	1.8	5,292	0.03%
2023/07/19	14.6	14.18	0	0.00	14.10	14.6	5,218	0.28%
2023/07/18	12.4	14.34	17	14.31	14.24	-4.6	5,254	-0.09%
2023/07/17	19.3	14.44	12.8	14.42	14.47	6.5	5,428	0.12%
2023/07/14	23.5	14.43	55	14.42	14.43	-31.5	5,617	-0.56%
2023/07/13	8.2	14.33	7.4	14.35	14.29	0.8	5,612	0.01%
2023/07/12	2.4	14.21	0	0.00	14.20	2.4	5,593	0.04%
2023/07/11	2	14.21	2	14.20	14.22	0	5,605	0.00%
2023/07/10	6.9	14.09	0	0.00	14.06	6.9	5,711	0.12%
2023/07/07	4.6	14.04	0.7	14.10	14.06	3.9	5,745	0.07%
2023/07/06	22.4	14.19	0	0.00	14.13	22.4	5,782	0.39%
2023/07/05	53.2	14.30	5.7	14.33	14.27	47.5	5,815	0.82%
2023/07/04	0.3	14.33	4.7	14.30	14.32	-4.4	5,817	-0.08%
2023/07/03	29	14.30	0	0.00	14.26	29	5,772	0.50%
2023/06/30	3.2	14.14	0	0.00	14.21	3.2	5,761	0.06%
2023/06/29	7.4	14.19	0	0.00	14.16	7.4	5,680	0.13%
2023/06/28	11	14.22	0	0.00	14.21	11	5,656	0.19%
2023/06/27	8.3	14.24	0	0.00	14.19	8.3	5,659	0.15%
2023/06/26	1	14.37	0	0.00	14.35	1	5,633	0.02%
2023/06/21	1	14.38	0	0.00	14.46	1	5,607	0.02%
2023/06/20	3	14.43	9	14.43	14.41	-6	5,611	-0.11%
2023/06/19	0.3	14.50	9.1	14.46	14.47	-8.8	5,613	-0.16%
2023/06/16	11	14.41	3	14.43	14.40	8	5,588	0.14%
2023/06/15	4	14.41	9.4	14.42	14.45	-5.4	5,562	-0.10%
2023/06/14	7.5	14.36	10	14.37	14.36	-2.5	5,509	-0.05%
2023/06/13	6	14.36	45.6	14.34	14.37	-39.6	5,491	-0.72%
2023/06/12	18	14.19	5.2	14.20	14.17	12.8	5,407	0.24%
2023/06/09	0	0.00	9	14.09	14.12	-9	5,420	-0.17%
2023/06/08	7.5	14.04	5	13.97	13.99	2.5	5,413	0.05%
2023/06/07	3	14.07	13	14.04	14.09	-10	5,403	-0.19%
2023/06/06	2	13.92	7	13.94	13.93	-5	5,337	-0.09%
2023/06/05	4	13.90	8	13.91	13.90	-4	5,292	-0.08%
2023/06/02	3	13.83	59.3	13.87	13.87	-56.3	5,237	-1.07%
2023/06/01	22.2	13.72	14.2	13.77	13.71	8	5,183	0.15%
2023/05/31	7.1	13.82	32	13.82	13.87	-24.9	5,126	-0.49%
2023/05/30	0	0.00	27	13.86	13.87	-27	5,083	-0.53%
2023/05/29	5.6	13.85	60	13.88	13.83	-54.4	4,978	-1.09%
2023/05/26	7.4	13.67	38	13.69	13.72	-30.7	4,756	-0.64%
2023/05/25	6.7	13.52	1	13.58	13.54	5.7	4,621	0.12%
2023/05/24	5	13.45	10	13.45	13.49	-5	4,607	-0.11%
2023/05/23	1	13.49	0	0.00	13.51	1	4,555	0.02%
2023/05/22	9.3	13.52	55	13.53	13.50	-45.7	4,518	-1.01%
2023/05/19	13	13.53	16	13.56	13.54	-3	4,476	-0.07%
2023/05/18	20.7	13.51	16	13.51	13.52	4.7	4,421	0.11%
2023/05/17	5.7	13.32	2.5	13.37	13.37	3.2	4,368	0.07%
2023/05/16	2	13.25	0	0.00	13.23	2	4,319	0.05%
2023/05/15	24	13.06	5	13.07	13.08	19	4,317	0.44%
2023/05/12	19.1	13.09	7	13.10	13.11	12.1	4,298	0.28%
2023/05/11	30.8	13.18	2	13.20	13.18	28.8	4,236	0.68%
2023/05/10	23.7	13.23	2	13.21	13.22	21.7	4,211	0.51%
2023/05/09	7.6	13.29	0	0.00	13.30	7.6	4,170	0.18%
2023/05/08	41.3	13.29	0	0.00	13.26	41.3	4,164	0.99%
2023/05/05	4.3	13.20	3	13.21	13.19	1.3	4,122	0.03%
2023/05/04	24.5	13.15	2.5	13.17	13.18	22	4,104	0.53%
2023/05/03	6.1	13.15	0	0.00	13.16	6.1	4,056	0.15%
2023/05/02	3.4	13.19	0.5	13.21	13.22	2.9	4,022	0.07%
2023/04/28	5.5	13.13	2.1	13.13	13.12	3.4	4,060	0.08%
2023/04/27	4.3	13.03	0	0.00	13.05	4.3	4,048	0.11%
2023/04/26	11.7	13.01	4	12.98	13.03	7.7	4,031	0.19%
2023/04/25	14.6	13.17	2.5	13.11	13.07	12	3,936	0.30%
2023/04/24	64.8	13.25	0.1	13.24	13.25	64.7	3,827	1.69%
2023/04/21	26.1	13.41	2	13.42	13.29	24.1	3,775	0.64%
2023/04/20	13.6	13.60	0.5	13.64	13.58	13	3,622	0.36%
2023/04/19	63	13.69	0	0.00	13.64	63	3,381	1.86%
2023/04/18	19	13.79	1	13.78	13.78	18	3,078	0.59%
2023/04/17	24	13.77	2	13.77	13.80	22	3,000	0.73%
2023/04/14	41.1	13.77	0	0.00	13.79	41.1	2,916	1.41%
2023/04/13	57.7	13.78	0	0.00	13.77	57.7	2,831	2.04%
2023/04/12	7.3	13.80	1.4	13.80	13.85	5.9	2,700	0.22%
2023/04/11	14.3	13.81	0	0.00	13.81	14.3	2,630	0.54%
2023/04/10	9.3	13.84	2.1	13.85	13.83	7.2	2,541	0.28%
2023/04/07	11.1	13.86	5	13.86	13.87	6.1	2,423	0.25%
2023/04/06	5.1	13.79	2	13.86	13.86	3.1	2,368	0.13%
2023/03/31	11	13.87	8	13.89	13.86	3	2,335	0.13%
2023/03/30	3.1	13.77	1.5	13.80	13.78	1.6	2,313	0.07%
2023/03/29	9.1	13.67	0	0.00	13.70	9.1	2,294	0.40%
2023/03/28	17.4	13.72	0	0.00	13.70	17.4	2,279	0.76%
2023/03/27	13.4	13.80	0	0.00	13.79	13.4	2,240	0.60%
2023/03/24	2.1	13.79	4.1	13.82	13.85	-2	2,213	-0.09%
2023/03/23	0	0.00	0.5	13.79	13.79	-0.5	2,180	-0.02%
2023/03/22	0.3	13.74	7.6	13.73	13.75	-7.3	2,130	-0.34%
2023/03/21	23.2	13.60	1	13.68	13.59	22.2	2,087	1.06%
2023/03/20	1.1	13.58	0	0.00	13.61	1.1	2,046	0.05%
2023/03/17	0.2	13.64	3	13.61	13.64	-2.8	2,009	-0.14%
2023/03/16	3.3	13.44	0	0.00	13.48	3.3	2,000	0.17%
2023/03/15	0.4	13.55	0	13.67	13.54	0.4	1,957	0.02%
2023/03/14	5.6	13.53	0	0.00	13.47	5.6	1,953	0.28%
2023/03/13	20.4	13.68	4	13.58	13.71	16.4	1,892	0.87%
2023/03/10	20.1	13.61	3	13.63	13.62	17.1	1,848	0.93%
2023/03/08	3	13.73	0	0.00	13.78	3	1,823	0.17%
2023/03/07	5.3	13.68	0	0.00	13.80	5.3	1,807	0.29%
2023/03/06	1	13.75	2.2	13.71	13.73	-1.2	1,810	-0.07%
2023/03/03	0	0.00	2	13.65	13.62	-2	1,774	-0.11%
2023/03/02	1	13.50	0.1	13.57	13.55	0.9	1,764	0.05%
2023/03/01	0	0.00	5.1	13.56	13.57	-5.1	1,756	-0.29%
2023/02/23	0	13.54	1	13.51	13.52	-1	1,722	-0.06%
2023/02/22	2	13.36	5.1	13.32	13.36	-3.1	1,729	-0.18%
2023/02/21	11	13.46	0	0.00	13.48	11	1,724	0.64%
2023/02/20	0.2	13.48	1	13.45	13.52	-0.9	1,749	-0.05%
2023/02/17	4	13.43	0	0.00	13.45	4	1,785	0.22%
2023/02/16	5	13.49	5	13.54	13.52	0	1,798	0.00%
2023/02/15	8	13.44	0	0.00	13.40	8	1,817	0.44%
2023/02/14	0.8	13.59	5.1	13.56	13.58	-4.3	1,786	-0.24%
2023/02/13	1.7	13.46	1	13.48	13.48	0.7	1,782	0.04%
2023/02/10	0	13.54	0	0.00	13.55	0	1,765	0.00%
2023/02/09	0	13.55	0	0.00	13.52	0	1,747	0.00%
2023/02/08	0	13.49	4	13.51	13.51	-4	1,744	-0.23%
2023/02/07	1	13.29	0	0.00	13.33	1	1,738	0.06%
2023/02/06	9	13.38	0	0.00	13.35	9	1,724	0.52%
2023/02/03	0	0.00	2	13.50	13.50	-2	1,707	-0.12%
2023/02/02	0	0.00	10	13.48	13.50	-10	1,705	-0.59%
2023/02/01	1	13.26	1.2	13.31	13.32	-0.1	1,682	-0.01%
2023/01/31	6	13.27	0	0.00	13.26	6	1,682	0.36%
2023/01/30	0	0.00	1	13.29	13.40	-1	1,665	-0.06%
2023/01/17	1	13.04	1	13.08	13.12	0	1,603	0.00%
2023/01/16	0	0.00	0.4	13.14	13.05	-0.4	1,567	-0.03%
2023/01/13	0	0.00	10	13.06	13.01	-10	1,530	-0.65%
2023/01/12	1.1	12.91	0	0.00	12.91	1.1	1,524	0.07%
2023/01/10	0	0.00	1	12.85	12.94	-1	1,549	-0.06%
2023/01/09	2.1	12.79	0.3	12.68	12.85	1.8	1,560	0.11%
2023/01/06	1.2	12.47	0	0.00	12.47	1.2	1,563	0.08%
2023/01/05	1	12.39	0	0.00	12.33	1	1,589	0.06%
2023/01/04	6.3	12.30	4	12.32	12.28	2.3	1,601	0.14%
2023/01/03	1.1	12.30	0	0.00	12.31	1.1	1,673	0.07%
2022/12/29	1	12.13	0	0.00	12.18	1	1,714	0.06%
2022/12/28	2.1	12.21	0	0.00	12.20	2.1	1,745	0.12%
2022/12/27	1	12.42	1	12.44	12.40	0	1,751	0.00%
2022/12/26	1	12.38	1	12.35	12.38	0	1,796	0.00%
2022/12/23	5	12.34	0	0.00	12.37	5	1,815	0.28%
2022/12/21	4.1	12.36	1	12.37	12.33	3.1	1,859	0.16%
2022/12/20	0.1	12.32	3	12.41	12.30	-2.9	1,876	-0.16%
2022/12/19	2	12.50	5	12.50	12.49	-3	1,926	-0.16%
2022/12/16	3	12.55	0	0.00	12.58	3	1,935	0.16%
2022/12/14	4	12.75	0	0.00	12.77	4	1,959	0.20%
2022/12/13	1	12.65	0	0.00	12.61	1	1,969	0.05%
2022/12/12	2	12.65	0	0.00	12.68	2	1,997	0.10%
2022/12/08	6.1	12.58	0	0.00	12.57	6.1	2,001	0.30%
2022/12/07	2	12.75	0	0.00	12.73	2	2,000	0.10%
2022/12/06	9	12.92	0	0.00	12.80	9	1,995	0.45%
2022/12/02	1	12.95	0	0.00	12.97	1	1,981	0.05%
2022/12/01	5	13.19	5	13.14	13.05	0	1,989	0.00%
2022/11/30	1	12.76	0	0.00	12.94	1	1,982	0.05%
2022/11/28	12.2	12.70	0.4	12.70	12.67	11.8	2,007	0.59%
2022/11/25	1	12.90	0	0.00	12.89	1	2,020	0.05%
2022/11/24	0	0.00	30	12.83	12.90	-30	2,020	-1.49%
2022/11/17	1	12.71	1	12.73	12.76	0	2,042	0.00%
2022/11/16	1	12.70	0	0.00	12.73	1	2,038	0.05%
2022/11/15	20	12.84	11	12.71	12.82	9	2,014	0.45%
2022/11/14	10	12.48	2	12.44	12.46	8	1,966	0.41%
2022/11/11	0.3	12.35	8	12.30	12.35	-7.7	1,940	-0.40%
2022/11/07	4	11.60	0	0.00	11.60	4	1,894	0.21%
2022/10/28	0	11.27	0	0.00	11.26	0	1,899	0.00%
2022/10/27	1	11.37	0	0.00	11.39	1	1,896	0.05%
2022/10/24	0.1	11.31	5	11.32	11.32	-5	1,890	-0.26%
2022/10/21	5	11.35	0	0.00	11.28	5	1,890	0.26%
2022/10/19	1.1	11.40	0	0.00	11.30	1.1	1,874	0.06%
2022/10/17	1.2	11.44	4	11.41	11.52	-2.8	1,813	-0.15%
2022/10/12	5	11.49	0	0.00	11.56	5	1,724	0.29%
2022/10/11	6.3	11.80	0	0.00	11.54	6.3	1,697	0.37%
2022/10/04	0	0.00	2	11.94	11.97	-2	1,555	-0.13%
2022/10/03	1	11.69	0	0.00	11.68	1	1,528	0.07%
2022/09/30	2	11.81	5	11.80	11.83	-3	1,491	-0.20%
2022/09/28	1.2	11.96	24	12.12	11.93	-22.8	1,494	-1.52%
2022/09/26	11.3	12.25	0	0.00	12.23	11.3	1,489	0.76%
2022/09/23	3.2	12.47	0	0.00	12.49	3.2	1,494	0.21%
2022/09/22	2.2	12.54	0	0.00	12.57	2.2	1,524	0.14%
2022/09/21	1	12.80	0.1	12.83	12.75	0.9	1,524	0.06%
2022/09/20	1	12.84	0	0.00	12.85	1	1,514	0.07%
2022/09/16	0.2	12.88	1	12.86	12.89	-0.9	1,496	-0.06%
2022/09/14	0.2	12.93	0	0.00	12.92	0.2	1,567	0.01%
2022/09/07	2.3	12.78	1	12.80	12.75	1.3	1,632	0.08%
2022/09/05	0.4	12.94	0	0.00	12.93	0.4	1,624	0.02%
2022/09/02	3.1	12.96	0	0.00	12.94	3.1	1,617	0.19%
2022/09/01	1.3	13.02	2	12.99	13.04	-0.7	1,600	-0.04%
2022/08/31	0.1	13.15	0	0.00	13.25	0.1	1,557	0.01%
2022/08/30	1	13.09	0	0.00	13.15	1	1,560	0.06%
2022/08/25	0	0.00	1	13.32	13.34	-1	1,540	-0.06%
2022/08/23	0.1	13.30	0	0.00	13.27	0.1	1,537	0.01%
2022/08/22	1	13.41	0	0.00	13.41	1	1,539	0.06%
2022/08/16	1	13.60	0	0.00	13.60	1	1,574	0.06%
2022/08/15	0	0.00	2	13.58	13.61	-2	1,580	-0.13%
2022/08/12	0	0.00	0.7	13.56	13.55	-0.7	1,573	-0.04%
2022/08/09	0	0.00	6.1	13.22	13.31	-6.1	1,590	-0.38%
2022/08/08	0.2	13.30	0	0.00	13.28	0.2	1,604	0.01%
2022/08/03	1	12.86	0	0.00	12.91	1	1,658	0.06%
2022/08/02	2.1	12.86	2	12.88	12.90	0.1	1,687	0.01%
2022/08/01	1	13.06	1	13.08	13.07	0	1,692	0.00%
2022/07/28	0	0.00	0.3	12.99	12.96	-0.3	1,705	-0.01%
2022/07/26	1.1	12.91	0	0.00	12.86	1.1	1,712	0.06%
2022/07/25	2	12.97	0	0.00	13.02	2	1,710	0.12%
2022/07/19	0.1	12.77	0	0.00	12.75	0.1	1,817	0.01%
2022/07/15	1.3	12.79	0	0.00	12.80	1.3	1,834	0.07%
2022/07/11	0.3	12.73	0	0.00	12.65	0.3	1,900	0.02%
2022/07/05	1	12.51	0	0.00	12.64	1	1,981	0.05%
2022/07/04	3	12.57	0	0.00	12.53	3	1,991	0.15%
2022/07/01	2	12.67	0	0.00	12.60	2	2,047	0.10%
2022/06/30	3	13.04	2	12.97	12.95	1	2,027	0.05%
2022/06/24	0	0.00	1	13.46	13.32	-1	2,022	-0.05%
2022/06/22	0.2	13.55	0	0.00	13.51	0.2	2,027	0.01%
2022/06/21	0	0.00	9	13.79	13.82	-9	1,994	-0.45%
2022/06/20	1	13.62	3	13.68	13.56	-2	2,009	-0.10%
2022/06/17	3	13.65	0	0.00	13.68	3	2,012	0.15%
2022/06/16	0	0.00	0.5	13.90	13.87	-0.5	1,997	-0.03%
2022/06/14	0	0.00	13	13.85	13.97	-13	2,050	-0.63%
2022/06/13	1	13.98	0	0.00	14.00	1	2,064	0.05%
2022/06/08	0	0.00	2	14.55	14.53	-2	2,174	-0.09%
2022/06/06	0	0.00	1.2	14.47	14.51	-1.2	2,231	-0.05%
2022/06/01	0	0.00	1	14.57	14.50	-1	2,543	-0.04%
2022/05/30	0	0.00	12	14.37	14.44	-12	2,590	-0.46%
2022/05/27	0	0.00	1	14.13	14.16	-1	2,595	-0.04%
2022/05/26	0.4	14.05	0	0.00	13.96	0.4	2,623	0.02%
2022/05/24	3	14.01	0	0.00	13.95	3	2,803	0.11%
2022/05/23	1	14.15	0	0.00	14.12	1	2,801	0.04%
2022/05/19	1	14.02	0	0.00	14.03	1	2,883	0.03%
2022/05/18	0	0.00	11	14.21	14.26	-11	2,890	-0.38%
2022/05/17	11	14.06	1.2	14.09	14.10	9.8	2,928	0.33%
2022/05/16	6	13.96	0	0.00	13.99	6	2,960	0.20%
2022/05/12	9.2	13.89	0	0.00	13.75	9.2	3,080	0.30%
2022/05/11	10	14.14	10	14.11	14.10	0	3,078	0.00%
2022/05/09	0.1	14.15	18	14.10	14.10	-17.9	3,087	-0.58%
2022/05/06	1	14.27	0	0.00	14.35	1	3,093	0.03%
2022/05/05	0	0.00	0.1	14.60	14.58	-0.1	3,151	0.00%
2022/04/29	5.1	14.53	0	0.00	14.49	5.1	3,328	0.15%
2022/04/28	1	14.34	0	0.00	14.36	1	3,396	0.03%
2022/04/27	8.2	14.15	0	0.00	14.15	8.2	3,424	0.24%
2022/04/25	1.4	14.42	3	14.48	14.42	-1.6	3,453	-0.05%
2022/04/22	4	14.64	0	0.00	14.74	4	3,504	0.11%
2022/04/21	5	14.80	2	14.78	14.79	3	3,567	0.08%
2022/04/20	0.1	14.75	0	0.00	14.73	0.1	3,638	0.00%
2022/04/19	0	0.00	10	14.75	14.71	-10	3,669	-0.27%
2022/04/18	2.3	14.67	0	0.00	14.66	2.3	3,730	0.06%
2022/04/15	2.1	14.77	0	0.00	14.78	2.1	3,729	0.06%
2022/04/14	2	14.96	0	0.00	14.95	2	3,792	0.05%
2022/04/13	0	0.00	4	14.91	15.03	-4	3,878	-0.10%
2022/04/12	13	14.83	0	0.00	14.82	13	3,999	0.33%
2022/04/11	5	14.92	3	14.89	14.87	2	4,225	0.05%
2022/04/08	13	15.02	0	0.00	15.07	13	4,301	0.30%
2022/04/07	8.2	15.05	11	15.06	14.99	-2.9	4,324	-0.07%
2022/04/06	2.6	15.19	0	0.00	15.22	2.6	4,294	0.06%
2022/04/01	2.2	15.31	15	15.28	15.35	-12.8	4,295	-0.30%
2022/03/31	2.2	15.45	0	0.00	15.44	2.2	4,325	0.05%
2022/03/30	3	15.49	10	15.50	15.49	-7	4,347	-0.16%
2022/03/29	6.4	15.37	0	0.00	15.35	6.4	4,354	0.15%
2022/03/28	12	15.33	0	0.00	15.36	12	4,358	0.28%
2022/03/25	1	15.43	0.8	15.43	15.41	0.2	4,340	0.00%
2022/03/24	9.6	15.37	0	0.00	15.44	9.6	4,417	0.22%
2022/03/23	1	15.49	4	15.48	15.46	-3	4,433	-0.07%
2022/03/22	1	15.32	0	0.00	15.37	1	4,448	0.02%
2022/03/21	4	15.39	2	15.40	15.36	2	4,451	0.04%
2022/03/18	4	15.27	0	0.00	15.31	4	4,501	0.09%
2022/03/17	3	15.27	1	15.31	15.35	2	4,513	0.04%
2022/03/16	1.1	14.97	0	0.00	15.00	1.1	4,488	0.02%
2022/03/15	17	14.90	1	14.87	14.88	16	4,498	0.36%
2022/03/14	2	15.08	0	0.00	15.08	2	4,504	0.04%
2022/03/11	2	15.11	2	15.15	15.11	0	4,507	0.00%
2022/03/10	4	15.26	0	0.00	15.24	4	4,509	0.09%
2022/03/09	1.2	14.86	0	0.00	14.95	1.2	4,531	0.03%
2022/03/08	15.4	14.83	6	14.77	14.75	9.4	4,553	0.21%
2022/03/07	15.4	15.05	2	15.02	15.05	13.4	4,442	0.30%
2022/03/04	2.2	15.42	2	15.45	15.44	0.2	4,311	0.00%
2022/03/03	4	15.60	1	15.61	15.60	3	4,334	0.07%
2022/03/02	1	15.51	10	15.55	15.56	-9	4,485	-0.20%
2022/03/01	6.1	15.60	0	0.00	15.59	6.1	4,495	0.14%
2022/02/25	6.3	15.43	4	15.50	15.40	2.3	4,509	0.05%
2022/02/24	26.6	15.53	1	15.46	15.43	25.6	4,501	0.57%
2022/02/23	1	15.72	5	15.73	15.77	-4	4,404	-0.09%
2022/02/22	12	15.70	0	0.00	15.70	12	4,472	0.27%
2022/02/21	0.2	15.84	0	0.00	15.88	0.2	4,442	0.00%
2022/02/18	1	15.83	0	0.00	15.89	1	4,471	0.02%
2022/02/17	0.5	15.95	1	16.00	15.93	-0.5	4,507	-0.01%
2022/02/16	3.2	15.90	0	0.00	15.90	3.2	4,526	0.07%
2022/02/15	4.4	15.74	0	0.00	15.73	4.4	4,537	0.10%
2022/02/14	21.6	15.76	5	15.79	15.78	16.6	4,538	0.36%
2022/02/11	7	16.05	38	16.01	16.05	-31	4,494	-0.69%
2022/02/10	12	16.01	15	16.07	16.11	-3	4,549	-0.07%
2022/02/09	4	15.95	0	0.00	16.03	4	4,586	0.09%
2022/02/08	0.2	15.92	0.9	15.93	15.92	-0.7	4,616	-0.02%
2022/02/07	2.5	15.80	5	15.83	15.84	-2.5	4,652	-0.05%
2022/01/26	9	15.82	0	0.00	15.81	9	4,599	0.20%
2022/01/25	1	15.90	11	15.93	15.93	-10	4,591	-0.22%
2022/01/24	7	15.96	10	16.03	16.12	-3	4,581	-0.07%
2022/01/21	5.4	16.05	0	0.00	16.04	5.4	4,583	0.12%
2022/01/20	1.9	16.23	1.8	16.19	16.30	0.1	4,578	0.00%
2022/01/19	7	16.26	2	16.28	16.26	5	4,619	0.11%
2022/01/18	1.7	16.45	6	16.50	16.43	-4.3	4,664	-0.09%
2022/01/17	0	0.00	1	16.52	16.55	-1	4,789	-0.02%
2022/01/14	4	16.36	1.2	16.32	16.38	2.9	4,882	0.06%
2022/01/13	12	16.36	9	16.38	16.39	3	5,010	0.06%
2022/01/12	0	0.00	23	16.26	16.26	-23	5,464	-0.42%
2022/01/11	2.1	16.15	63	16.16	16.20	-61	5,629	-1.08%
2022/01/10	2	16.13	1	16.18	16.18	1	5,734	0.02%
2022/01/07	1.3	16.17	117	16.16	16.18	-115.7	5,766	-2.01%	大賣/鉅額交易
2022/01/06	11.1	16.25	10	16.26	16.28	1.1	5,750	0.02%
2022/01/05	0	16.40	8	16.42	16.40	-8	5,733	-0.14%
2022/01/04	10	16.15	35.1	16.28	16.34	-25.1	5,708	-0.44%
2022/01/03	11	16.21	0	0.00	16.12	11	5,535	0.20%
2021/12/30	5.3	16.15	2.6	16.17	16.16	2.7	5,468	0.05%
2021/12/29	3.1	16.12	5	16.16	16.18	-1.9	5,563	-0.03%
2021/12/28	16.2	16.06	12	16.08	16.10	4.2	5,648	0.07%
2021/12/27	21.9	16.00	4	16.00	16.00	17.9	5,810	0.31%
2021/12/24	23	15.96	3	15.97	15.96	20	5,896	0.34%
2021/12/23	5	15.94	3	15.95	15.94	2	5,896	0.03%
2021/12/21	2	15.90	0	0.00	15.89	2	6,098	0.03%
2021/12/20	7.5	15.80	0	0.00	15.79	7.5	6,102	0.12%
2021/12/17	5	15.86	13	15.90	15.91	-8	6,031	-0.13%
2021/12/16	8	15.91	20	15.92	15.93	-12	6,023	-0.20%
2021/12/15	0	0.00	2	15.83	15.82	-2	6,112	-0.03%
2021/12/14	7.2	15.78	1	15.75	15.79	6.2	6,108	0.10%
2021/12/13	5	15.92	0	0.00	15.87	5	6,046	0.08%
2021/12/10	2	15.87	0	0.00	15.90	2	6,029	0.03%
2021/12/09	21.1	15.90	0	0.00	15.91	21.1	6,015	0.35%
2021/12/08	2	15.99	3	16.01	15.94	-1	5,996	-0.02%
2021/12/07	54	15.83	0	0.00	15.93	54	5,963	0.91%
2021/12/06	1	15.87	1	15.92	15.89	0	5,948	0.00%
2021/12/03	2.1	15.90	0	0.00	15.92	2.1	5,981	0.03%
2021/12/02	4	15.92	0	0.00	15.86	4	5,977	0.07%
2021/12/01	3.3	15.62	1.1	15.77	15.81	2.2	6,050	0.04%
2021/11/30	9.1	15.71	1	15.72	15.60	8.1	6,234	0.13%
2021/11/29	4.2	15.55	31	15.47	15.56	-26.8	6,277	-0.43%
2021/11/26	61	15.59	40	15.58	15.55	21	6,258	0.34%
2021/11/25	2.1	15.71	0.1	15.74	15.74	2	6,133	0.03%
2021/11/24	2.7	15.76	0.1	15.74	15.75	2.6	6,160	0.04%
2021/11/23	3.5	15.79	4	15.80	15.78	-0.6	6,138	-0.01%
2021/11/22	2	15.92	0	0.00	15.91	2	6,109	0.03%
2021/11/19	3.1	15.94	2	15.96	15.90	1.1	6,100	0.02%
2021/11/18	2	15.84	0	0.00	15.84	2	6,033	0.03%
2021/11/17	1	15.82	5.1	15.83	15.81	-4.1	6,008	-0.07%
2021/11/16	105	15.78	1.3	15.77	15.75	103.7	6,011	1.73%	大買/鉅額交易
2021/11/15	4.3	15.76	1	15.74	15.72	3.3	6,046	0.05%
2021/11/12	0	0.00	2	15.68	15.64	-2	6,004	-0.03%
2021/11/11	2	15.61	37.5	15.59	15.61	-35.5	5,979	-0.59%
2021/11/10	2	15.67	3	15.68	15.67	-1	5,961	-0.02%
2021/11/09	20	15.73	14	15.70	15.71	6	5,945	0.10%
2021/11/08	1	15.57	7	15.57	15.56	-6	5,847	-0.10%
2021/11/05	7	15.40	0	0.00	15.42	7	5,821	0.12%
2021/11/04	9	15.35	0.3	15.32	15.32	8.7	5,790	0.15%
2021/11/03	2	15.35	0	0.00	15.35	2	5,767	0.03%
2021/11/02	3	15.32	4	15.36	15.28	-1	5,780	-0.02%
2021/11/01	3	15.29	3	15.30	15.31	0	5,799	0.00%
2021/10/29	4	15.28	0	0.00	15.29	4	5,872	0.07%
2021/10/28	4	15.34	1	15.36	15.33	3	5,894	0.05%
2021/10/27	7	15.31	0	0.00	15.38	7	5,887	0.12%
2021/10/26	4	15.30	0	0.00	15.29	4	5,962	0.07%
2021/10/25	17.1	15.11	5	15.15	15.19	12.1	5,888	0.21%
2021/10/22	15.2	15.14	0	0.00	15.18	15.2	5,806	0.26%
2021/10/21	26.2	15.22	1	15.27	15.19	25.2	5,618	0.45%
2021/10/20	58.3	15.24	1	15.23	15.22	57.3	5,436	1.05%
2021/10/19	36.4	15.49	1	15.50	15.47	35.4	4,923	0.72%
2021/10/18	17	15.88	3	15.89	15.90	14	4,753	0.29%
2021/10/15	9	15.78	1	15.80	15.80	8	4,652	0.17%
2021/10/14	9	15.72	0	0.00	15.70	9	4,625	0.19%
2021/10/13	11	15.71	0	0.00	15.73	11	4,582	0.24%
2021/10/12	11.1	15.77	0	0.00	15.79	11.1	4,532	0.24%
2021/10/08	4.2	15.91	0	0.00	15.88	4.2	4,488	0.09%
2021/10/07	23	15.92	0	0.00	15.91	23	4,413	0.52%
2021/10/06	19	15.71	0	0.00	15.72	19	4,475	0.42%
2021/10/05	15.2	15.62	2	15.50	15.70	13.2	4,367	0.30%
2021/10/04	9	15.58	0	0.00	15.56	9	4,286	0.21%
2021/10/01	9	15.54	0	0.00	15.52	9	4,106	0.22%
2021/09/30	10	15.69	0	0.00	15.77	10	3,990	0.25%
2021/09/29	16.3	15.71	0	0.00	15.66	16.3	3,981	0.41%
2021/09/28	6	15.99	0	0.00	16.02	6	3,839	0.16%
2021/09/27	3	16.15	10	16.14	16.14	-7	3,810	-0.18%
2021/09/24	2	16.09	5	16.08	16.09	-3	3,818	-0.08%
2021/09/23	14	15.93	0	0.00	15.95	14	3,850	0.36%
2021/09/22	8.1	15.83	2	15.82	15.85	6.1	3,851	0.16%
2021/09/17	1	16.21	1	16.25	16.16	0	3,743	0.00%
2021/09/16	3.5	16.23	1	16.17	16.17	2.5	3,763	0.07%
2021/09/15	2	16.23	2	16.20	16.22	0	3,762	0.00%
2021/09/14	2	16.34	0	0.00	16.29	2	3,802	0.05%
2021/09/13	1.1	16.35	0.1	16.34	16.31	1	3,811	0.03%
2021/09/10	0	0.00	1	16.38	16.38	-1	3,884	-0.03%
2021/09/09	1	16.17	0	0.00	16.17	1	3,879	0.03%
2021/09/08	9	16.02	0	0.00	16.06	9	3,898	0.23%
2021/09/07	4	16.31	11	16.28	16.32	-7	3,872	-0.18%
2021/09/06	4.1	16.46	1.1	16.53	16.44	3	3,849	0.08%
2021/09/03	3	16.20	9	16.29	16.37	-6	3,751	-0.16%
2021/09/02	2.5	16.05	7	16.10	15.91	-4.5	3,543	-0.13%
2021/09/01	1	15.87	17.5	16.01	16.02	-16.5	3,532	-0.47%
2021/08/31	0	0.00	12	15.89	15.93	-12	3,481	-0.34%
2021/08/30	0	0.00	1	15.85	15.88	-1	3,487	-0.03%
2021/08/27	0	0.00	1	15.66	15.70	-1	3,458	-0.03%
2021/08/26	1	15.50	0	0.00	15.55	1	3,480	0.03%
2021/08/24	11	15.38	0	0.00	15.27	11	3,515	0.31%
2021/08/23	0.5	15.30	0	0.00	15.30	0.5	3,606	0.01%
2021/08/20	6	14.95	0	0.00	14.95	6	3,661	0.16%
2021/08/19	8	15.13	0	0.00	15.05	8	3,657	0.22%
2021/08/18	4	15.34	1	15.31	15.43	3	3,615	0.08%
2021/08/17	8.2	15.30	0	0.00	15.21	8.2	3,697	0.22%
2021/08/16	13	15.35	6	15.40	15.38	7	3,740	0.19%
2021/08/13	1	15.50	0	0.00	15.48	1	3,760	0.03%
2021/08/12	0	0.00	2.2	15.76	15.73	-2.2	3,780	-0.06%
2021/08/11	1	15.70	0	0.00	15.75	1	3,843	0.03%
2021/08/10	1	15.84	2	16.01	15.83	-1	3,940	-0.03%
2021/08/09	0	0.00	7	15.93	15.98	-7	4,167	-0.17%
2021/08/06	1	16.10	5	16.10	16.05	-4	4,327	-0.09%
2021/08/05	2	16.21	4	16.23	16.21	-2	4,709	-0.04%
2021/08/04	1	15.90	9	16.03	16.11	-8	5,025	-0.16%
2021/08/03	0	0.00	6	15.73	15.82	-6	5,297	-0.11%
2021/08/02	0	0.00	7	15.63	15.65	-7	5,317	-0.13%
2021/07/30	0	0.00	27	15.50	15.47	-27	5,355	-0.50%
2021/07/29	0	0.00	10	15.28	15.31	-10	5,415	-0.18%
2021/07/28	6	15.11	0.1	15.14	15.12	5.9	5,611	0.11%
2021/07/27	1	15.35	0	0.00	15.26	1	5,883	0.02%
2021/07/26	0.6	15.38	0.4	15.35	15.34	0.2	6,078	0.00%
2021/07/23	0	0.00	5	15.36	15.34	-5	6,162	-0.08%
2021/07/22	1	15.30	7	15.36	15.29	-6	6,240	-0.10%
2021/07/21	17	15.17	14	15.13	15.11	3	6,314	0.05%
2021/07/20	2.5	15.21	0	0.00	15.18	2.5	6,346	0.04%
2021/07/16	5.6	15.43	2	15.48	15.47	3.6	6,560	0.05%
2021/07/15	0	0.00	6	15.58	15.61	-6	6,764	-0.09%
2021/07/14	0	0.00	2	15.46	15.44	-2	6,768	-0.03%
2021/07/13	1.3	15.42	26	15.49	15.44	-24.7	6,852	-0.36%
2021/07/12	0	0.00	1	15.32	15.31	-1	6,798	-0.01%
2021/07/09	11	15.20	3	15.21	15.22	8	6,820	0.12%
2021/07/08	3	15.37	0	0.00	15.29	3	7,009	0.04%
2021/07/07	3	15.30	0	0.00	15.30	3	7,169	0.04%
2021/07/06	8.1	15.38	1	15.35	15.32	7.1	7,253	0.10%
2021/07/05	5	15.36	0	0.00	15.38	5	7,369	0.07%
2021/07/02	0	0.00	10	15.18	15.22	-10	7,418	-0.13%
2021/07/01	1.3	15.22	20	15.24	15.20	-18.7	7,479	-0.25%
2021/06/30	10	15.32	10	15.30	15.30	0	7,576	0.00%
2021/06/29	5	15.29	0	0.00	15.30	5	7,660	0.07%
2021/06/28	1	15.32	1	15.34	15.32	0	8,007	0.00%
2021/06/25	8	15.35	10	15.41	15.33	-2	8,104	-0.02%
2021/06/24	0	0.00	20	15.33	15.33	-20	8,182	-0.24%
2021/06/23	0	0.00	6	15.30	15.33	-6	8,290	-0.07%
2021/06/22	16	15.20	30	15.11	15.08	-14	8,364	-0.17%
2021/06/21	8.1	15.11	0	0.00	15.08	8.1	8,477	0.10%
2021/06/18	0	0.00	2	15.35	15.34	-2	8,514	-0.02%
2021/06/17	7.2	15.15	0	0.00	15.36	7.2	8,628	0.08%
2021/06/16	10.2	15.27	0	0.00	15.23	10.2	8,736	0.12%
2021/06/15	20.7	15.37	0	0.00	15.36	20.7	8,843	0.23%
2021/06/11	33	15.31	5	15.28	15.29	28	8,968	0.31%
2021/06/10	1	15.17	0	0.00	15.24	1	9,098	0.01%
2021/06/09	4.2	15.25	0	0.00	15.20	4.2	9,243	0.05%
2021/06/08	1	15.43	0	0.00	15.38	1	9,340	0.01%
2021/06/07	12.2	15.38	10	15.36	15.33	2.2	9,501	0.02%
2021/06/04	8	15.38	7	15.37	15.38	1	9,643	0.01%
2021/06/03	6.1	15.44	14	15.49	15.50	-7.9	9,806	-0.08%
2021/06/02	2.2	15.37	0	0.00	15.37	2.2	9,950	0.02%
2021/06/01	12	15.54	21	15.53	15.50	-9	10,094	-0.09%
2021/05/31	11	15.33	3	15.41	15.44	8	10,252	0.08%
2021/05/28	5	15.14	1	15.11	15.14	4	10,333	0.04%
2021/05/27	4.2	14.84	0	0.00	14.90	4.2	10,470	0.04%
2021/05/26	10	15.12	12	14.94	14.99	-2	10,641	-0.02%
2021/05/25	5	14.90	0	0.00	15.02	5	10,830	0.05%
2021/05/21	1	14.54	13	14.52	14.54	-12	11,110	-0.11%
2021/05/20	23	14.43	0	0.00	14.41	23	11,328	0.20%
2021/05/19	5.6	14.62	4	14.54	14.60	1.6	11,530	0.01%
2021/05/18	14	14.34	6	14.55	14.55	8	11,737	0.07%
2021/05/17	24.1	13.82	0	0.00	13.74	24.1	11,829	0.20%
2021/05/14	25.1	14.42	0	0.00	14.27	25.1	11,685	0.21%
2021/05/13	48.1	14.16	2.3	14.40	14.16	45.8	11,650	0.39%
2021/05/12	61.3	14.77	8	14.72	14.69	53.3	11,144	0.48%
2021/05/11	39.7	15.22	1	15.17	15.16	38.7	10,628	0.36%
2021/05/10	63	15.76	5	15.68	15.68	58	10,091	0.57%
2021/05/07	7	15.67	0	0.00	15.84	7	10,209	0.07%
2021/05/06	10.1	15.51	0	0.00	15.40	10.1	10,350	0.10%
2021/05/05	20.6	15.62	0	0.00	15.50	20.6	10,213	0.20%
2021/05/04	48.2	15.66	4	15.63	15.66	44.2	10,055	0.44%
2021/05/03	15.2	16.19	12	16.16	16.11	3.2	9,448	0.03%
2021/04/29	5	16.58	1	16.57	16.55	4	9,264	0.04%
2021/04/28	13	16.67	5	16.71	16.68	8	9,367	0.09%
2021/04/27	7.2	16.64	1	16.67	16.65	6.2	9,531	0.06%
2021/04/26	5.3	16.33	9	16.37	16.54	-3.7	9,661	-0.04%
2021/04/22	18	15.96	5	16.12	15.90	13	10,096	0.13%
2021/04/21	19.1	15.96	0	0.00	15.97	19.1	9,779	0.20%
2021/04/20	9.1	15.93	2	15.87	15.95	7.1	9,369	0.08%
2021/04/19	14	15.85	0	0.00	15.91	14	9,705	0.14%
2021/04/16	2	15.65	0	0.00	15.69	2	9,916	0.02%
2021/04/15	6.3	15.48	0	0.00	15.56	6.3	10,362	0.06%
2021/04/14	26.1	15.53	2	15.50	15.49	24.1	11,025	0.22%
2021/04/13	12.1	15.75	0	0.00	15.59	12.1	10,389	0.12%
2021/04/12	13	15.67	0	0.00	15.66	13	10,120	0.13%
2021/04/09	4.1	15.61	0	0.00	15.55	4.1	10,592	0.04%
2021/04/08	6	15.37	0	0.00	15.49	6	10,802	0.06%