國泰智能電動車 (00893)-富邦-南屯券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.53
漲跌
▲0.07
漲幅
+0.33%
成交量
3,895張
產業
上市
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	21.45	0	0.00	21.53	3	5,232	0.06%
2024/05/30	0	0.00	1	21.48	21.46	-1	5,354	-0.02%
2024/05/29	0	0.00	6	21.68	21.75	-6	5,459	-0.11%
2024/05/28	0	0.00	3	21.39	21.49	-3	5,719	-0.05%
2024/05/27	0	0.00	5	21.26	21.28	-5	6,144	-0.08%
2024/05/24	0	0.00	2.1	21.06	20.95	-2.1	6,231	-0.03%
2024/05/23	1	21.26	1.5	21.21	21.23	-0.5	6,231	-0.01%
2024/05/22	0	0.00	16.4	21.01	21.01	-16.4	6,454	-0.25%
2024/05/21	3	20.85	0	0.00	20.85	3	6,656	0.05%
2024/05/20	0	0.00	6.9	20.84	20.85	-6.9	6,724	-0.10%
2024/05/17	0	0.00	3.2	20.72	20.74	-3.2	6,733	-0.05%
2024/05/16	0	0.00	2	20.76	20.77	-2	6,772	-0.03%
2024/05/15	1	20.59	5	20.63	20.55	-4	7,125	-0.06%
2024/05/14	0	0.00	2	20.39	20.38	-2	7,639	-0.03%
2024/05/13	0	0.00	22.1	20.35	20.36	-22.1	8,015	-0.28%
2024/05/10	3	20.41	15	20.40	20.38	-12	8,227	-0.15%
2024/05/09	0	0.00	3.9	20.46	20.44	-3.9	8,378	-0.05%
2024/05/08	0	0.00	2	20.57	20.52	-2	8,403	-0.02%
2024/05/07	0	0.00	5.5	20.65	20.67	-5.5	8,502	-0.06%
2024/05/06	2	20.33	4	20.33	20.32	-2	8,517	-0.02%
2024/05/03	0.1	20.10	6	20.10	20.06	-5.9	8,535	-0.07%
2024/05/02	1	19.80	0	0.00	20.00	1	8,619	0.01%
2024/04/30	0	0.00	5.1	20.72	20.70	-5.1	8,578	-0.06%
2024/04/29	1	20.28	8.2	20.26	20.25	-7.2	8,600	-0.08%
2024/04/26	1	19.81	2	19.83	19.83	-1	8,716	-0.01%
2024/04/25	4.1	19.20	12	19.19	19.16	-7.9	8,749	-0.09%
2024/04/24	5	19.51	4.4	19.54	19.55	0.6	8,761	0.01%
2024/04/23	2.2	18.72	6.3	18.72	18.72	-4.1	8,830	-0.05%
2024/04/22	1	18.61	5	18.57	18.60	-4	8,831	-0.05%
2024/04/19	4.3	19.15	37	19.01	19.05	-32.7	8,818	-0.37%
2024/04/17	0	0.00	1	19.81	19.79	-1	8,808	-0.01%
2024/04/16	6	19.72	84	19.68	19.70	-78	8,831	-0.88%
2024/04/15	2	20.03	2	20.05	20.07	0	8,840	0.00%
2024/04/11	0	0.00	9	20.19	20.25	-9	8,720	-0.10%
2024/04/10	2	20.23	15	20.28	20.28	-13	8,748	-0.15%
2024/04/09	0	0.00	1	20.31	20.32	-1	8,756	-0.01%
2024/04/08	2	20.31	2	20.30	20.30	0	8,783	0.00%
2024/04/03	0	0.00	2	20.39	20.37	-2	8,846	-0.02%
2024/04/02	0	0.00	4	20.72	20.70	-4	8,921	-0.04%
2024/04/01	0	0.00	4.3	20.70	20.69	-4.3	8,954	-0.05%
2024/03/29	0	0.00	3	20.54	20.53	-3	8,909	-0.03%
2024/03/28	2	20.67	7.8	20.70	20.68	-5.8	8,925	-0.06%
2024/03/25	0	0.00	18	20.72	20.72	-18	9,185	-0.20%
2024/03/22	0	0.00	6.3	20.77	20.79	-6.3	9,276	-0.07%
2024/03/21	1	20.77	20	20.74	20.81	-19	9,324	-0.20%
2024/03/20	0	0.00	1	20.36	20.40	-1	9,481	-0.01%
2024/03/18	0	0.00	33	20.45	20.48	-33	9,726	-0.34%
2024/03/15	1	20.24	6.1	20.23	20.26	-5.1	9,962	-0.05%
2024/03/14	2	20.80	1	20.81	20.80	1	9,970	0.01%
2024/03/13	1	21.20	5	21.19	21.22	-4	9,964	-0.04%
2024/03/12	1	20.65	5	20.64	20.70	-4	9,850	-0.04%
2024/03/11	5	20.55	110	20.54	20.55	-105	9,825	-1.07%	大賣/鉅額交易
2024/03/08	0	21.14	12	21.12	21.19	-12	9,732	-0.12%
2024/03/07	0	0.00	19.1	20.67	20.64	-19.1	9,439	-0.20%
2024/03/06	0	0.00	8	20.46	20.52	-8	9,354	-0.09%
2024/03/05	0	0.00	60	20.55	20.51	-60	9,280	-0.65%
2024/03/04	5	20.74	2	20.75	20.74	3	9,134	0.03%
2024/03/01	1	20.26	20.4	20.34	20.34	-19.4	8,966	-0.22%
2024/02/29	0.1	19.66	63	19.65	19.65	-62.9	8,669	-0.73%
2024/02/27	0.5	19.55	12.5	19.57	19.62	-12	8,189	-0.15%
2024/02/26	2	19.39	6	19.38	19.40	-4	8,094	-0.05%
2024/02/23	7	19.66	77.7	19.62	19.68	-70.7	8,085	-0.87%
2024/02/22	1	18.93	47.8	19.00	18.99	-46.8	7,939	-0.59%
2024/02/21	6.1	18.42	5	18.41	18.45	1.1	7,755	0.01%
2024/02/20	0	0.00	2	18.91	18.90	-2	7,719	-0.03%
2024/02/19	0.5	18.94	9	18.99	18.96	-8.5	7,729	-0.11%
2024/02/16	0	18.94	12.2	18.97	19.01	-12.2	7,967	-0.15%
2024/02/15	0.1	18.73	74	18.81	18.91	-73.9	7,729	-0.96%
2024/02/05	0	0.00	13.8	18.13	18.17	-13.8	7,296	-0.19%
2024/02/02	0	0.00	9.3	17.98	17.92	-9.3	6,911	-0.13%
2024/02/01	0	0.00	1	17.62	17.60	-1	6,809	-0.01%
2024/01/31	1.3	17.47	0	0.00	17.48	1.3	6,787	0.02%
2024/01/30	0	0.00	47.1	17.94	17.91	-47.1	6,936	-0.68%
2024/01/29	7	17.74	1.1	17.75	17.73	5.9	7,000	0.08%
2024/01/26	0.3	17.65	3.5	17.66	17.61	-3.2	6,987	-0.05%
2024/01/25	1	17.87	3	17.91	17.92	-2	7,052	-0.03%
2024/01/24	0	0.00	8	17.89	17.90	-8	7,007	-0.11%
2024/01/23	0	0.00	10.7	17.81	17.83	-10.7	7,094	-0.15%
2024/01/22	0	0.00	33	17.98	17.98	-33	6,956	-0.47%
2024/01/19	0	0.00	13	17.65	17.63	-13	6,891	-0.19%
2024/01/18	15	17.46	1	17.49	17.46	14	7,025	0.20%
2024/01/17	0	0.00	12	17.65	17.62	-12	7,045	-0.17%
2024/01/16	0	0.00	41.3	17.35	17.36	-41.3	6,985	-0.59%
2024/01/15	0	0.00	17	17.37	17.40	-17	7,041	-0.24%
2024/01/12	2	17.45	1	17.45	17.43	1	7,137	0.01%
2024/01/11	0	0.00	9.2	17.55	17.58	-9.2	7,376	-0.12%
2024/01/10	0	0.00	0.5	17.43	17.43	-0.5	7,330	-0.01%
2024/01/09	4	17.45	3.1	17.45	17.45	0.9	7,343	0.01%
2024/01/08	100	17.02	7	17.04	17.03	93	7,341	1.27%
2024/01/05	2	17.04	23	17.06	17.04	-21	7,423	-0.28%
2024/01/04	4.1	17.14	0	0.00	17.09	4.1	7,537	0.05%
2024/01/03	3.2	17.39	9	17.42	17.39	-5.9	7,597	-0.08%
2024/01/02	0	0.00	8	17.83	17.80	-8	7,567	-0.11%
2023/12/29	9	17.93	9	17.93	17.93	0	7,598	0.00%
2023/12/28	0	17.90	6	17.91	17.93	-6	7,574	-0.08%
2023/12/27	1	17.81	47	17.83	17.81	-46	7,486	-0.61%
2023/12/26	1	17.71	1	17.73	17.73	0	7,501	0.00%
2023/12/25	1	17.68	5.3	17.70	17.70	-4.3	7,522	-0.06%
2023/12/22	2	17.72	2	17.73	17.72	0	7,570	0.00%
2023/12/21	6	17.53	7	17.52	17.60	-1	7,624	-0.01%
2023/12/20	0	0.00	8	17.94	17.94	-8	7,618	-0.11%
2023/12/19	0	0.00	14.1	17.76	17.77	-14.1	7,611	-0.18%
2023/12/18	0	0.00	10.5	17.77	17.77	-10.5	7,622	-0.14%
2023/12/15	2	17.69	48.3	17.69	17.67	-46.3	7,624	-0.61%
2023/12/14	1	17.34	9	17.39	17.40	-8	7,450	-0.11%
2023/12/13	2	17.30	7.2	17.30	17.29	-5.2	7,465	-0.07%
2023/12/12	1	17.21	6.8	17.22	17.20	-5.8	7,392	-0.08%
2023/12/11	0	0.00	7	17.10	17.08	-7	7,164	-0.10%
2023/12/08	0	0.00	8	16.99	17.00	-8	7,138	-0.11%
2023/12/06	5.3	16.83	0.3	16.84	16.84	5	7,259	0.07%
2023/12/05	1	16.62	9	16.64	16.63	-8	7,257	-0.11%
2023/12/04	0	0.00	3	16.77	16.78	-3	7,347	-0.04%
2023/12/01	6.2	16.75	1	16.78	16.72	5.2	7,371	0.07%
2023/11/30	0.4	16.98	16	16.98	16.98	-15.6	7,420	-0.21%
2023/11/29	4	16.94	1	16.98	16.95	3	7,462	0.04%
2023/11/28	2	16.95	0	0.00	16.94	2	7,529	0.03%
2023/11/27	5	16.99	8.1	17.04	16.96	-3.1	7,637	-0.04%
2023/11/24	0	0.00	6	17.09	17.07	-6	7,887	-0.08%
2023/11/23	1	17.03	0	0.00	17.07	1	7,908	0.01%
2023/11/22	1	17.00	7	17.02	17.03	-6	7,993	-0.08%
2023/11/21	1	17.23	0	0.00	17.20	1	8,211	0.01%
2023/11/20	0	0.00	3	17.10	17.07	-3	8,339	-0.04%
2023/11/17	3	17.05	6	17.06	17.04	-3	8,452	-0.04%
2023/11/16	0	0.00	14.1	17.17	17.19	-14.1	8,534	-0.16%
2023/11/15	3	17.23	20	17.24	17.24	-17	8,533	-0.20%
2023/11/14	3	16.73	5	16.71	16.71	-2	8,445	-0.02%
2023/11/13	4	16.55	2	16.49	16.47	2	8,462	0.02%
2023/11/10	1	16.29	0	0.00	16.28	1	8,455	0.01%
2023/11/09	0	0.00	1	16.44	16.44	-1	8,593	-0.01%
2023/11/07	2	16.35	0	0.00	16.35	2	8,786	0.02%
2023/11/06	0.2	16.36	60	16.34	16.41	-59.8	8,829	-0.68%
2023/11/03	0.1	16.00	0	0.00	15.99	0.1	8,799	0.00%
2023/11/02	1.1	15.80	11	15.77	15.86	-9.9	8,866	-0.11%
2023/11/01	0	0.00	7	15.27	15.33	-7	8,870	-0.08%
2023/10/31	25.7	15.16	1	15.20	15.12	24.7	9,019	0.27%
2023/10/30	5	15.52	0	0.00	15.52	5	9,261	0.05%
2023/10/27	4.5	15.50	6	15.51	15.51	-1.5	9,485	-0.02%
2023/10/26	13.3	15.33	3	15.40	15.32	10.3	9,617	0.11%
2023/10/25	3	15.94	4	15.94	15.94	-1	9,580	-0.01%
2023/10/24	12.3	15.78	2	15.79	15.85	10.3	9,661	0.11%
2023/10/23	6.2	15.71	13	15.71	15.72	-6.8	9,699	-0.07%
2023/10/20	16	15.86	0.8	15.88	15.90	15.2	9,750	0.16%
2023/10/19	70.3	16.35	1	16.23	16.25	69.3	9,756	0.71%
2023/10/18	1	17.01	1	17.02	16.99	0	9,750	0.00%
2023/10/17	0.1	17.17	0	0.00	17.17	0.1	9,853	0.00%
2023/10/16	2	17.11	0	0.00	17.11	2	10,010	0.02%
2023/10/13	0	0.00	10.5	17.50	17.46	-10.5	10,139	-0.10%
2023/10/12	0	0.00	20	17.58	17.59	-20	10,180	-0.20%
2023/10/11	2	17.41	96	17.42	17.41	-94	10,261	-0.92%
2023/10/06	1	17.10	2	17.09	17.02	-1	10,583	-0.01%
2023/10/05	3	17.12	27.8	17.11	17.15	-24.8	10,628	-0.23%
2023/10/04	9	16.77	3	16.80	16.78	6	10,751	0.06%
2023/10/03	3	17.19	0.2	17.20	17.16	2.8	10,871	0.03%
2023/10/02	8.2	17.17	5	17.17	17.19	3.2	11,161	0.03%
2023/09/28	1.5	16.75	4	16.72	16.73	-2.5	11,437	-0.02%
2023/09/27	18.6	16.63	10	16.62	16.64	8.6	11,575	0.07%
2023/09/26	0.4	16.83	15.1	16.77	16.77	-14.7	11,760	-0.13%
2023/09/25	3.6	16.80	15	16.80	16.82	-11.4	11,961	-0.10%
2023/09/22	31.7	16.74	6	16.82	16.84	25.7	12,053	0.21%
2023/09/21	22.2	17.11	25	17.11	17.10	-2.8	12,116	-0.02%
2023/09/20	11.1	17.36	0	0.00	17.36	11.1	12,205	0.09%
2023/09/19	23.1	17.47	6	17.45	17.44	17.1	12,720	0.13%
2023/09/18	53.1	17.61	6.3	17.62	17.62	46.8	12,979	0.36%
2023/09/15	0	0.00	21	17.95	17.97	-21	13,142	-0.16%
2023/09/14	0	0.00	35	17.84	17.88	-35	13,259	-0.26%
2023/09/13	32.2	17.73	0	0.00	17.73	32.2	13,451	0.24%
2023/09/12	0	0.00	14	17.87	17.89	-14	13,760	-0.10%
2023/09/11	18.2	17.61	1.2	17.62	17.65	17	14,105	0.12%
2023/09/08	0.2	17.75	0.8	17.75	17.70	-0.6	14,413	0.00%
2023/09/07	2	17.89	12	17.90	17.84	-10	14,864	-0.07%
2023/09/06	0	0.00	6.7	18.12	18.11	-6.7	15,111	-0.04%
2023/09/05	2.1	18.05	2	18.07	18.05	0.1	15,567	0.00%
2023/09/04	1	18.05	1.3	18.09	18.08	-0.3	15,627	0.00%
2023/09/01	5	18.14	18	18.15	18.13	-13	15,924	-0.08%
2023/08/31	1	18.18	118.1	18.15	18.17	-117.1	16,074	-0.73%	大賣/鉅額交易
2023/08/30	0	0.00	58.3	18.14	18.14	-58.3	16,199	-0.36%
2023/08/29	1	17.63	51	17.56	17.62	-50	16,567	-0.30%
2023/08/28	4	17.33	1	17.41	17.40	3	16,688	0.02%
2023/08/25	43.7	17.24	5	17.27	17.23	38.7	17,210	0.22%
2023/08/24	2.1	18.00	37.1	17.98	18.00	-35	17,401	-0.20%
2023/08/23	10.7	17.41	4	17.42	17.45	6.7	17,943	0.04%
2023/08/22	2.2	17.47	13	17.48	17.48	-10.8	18,546	-0.06%
2023/08/21	3	16.97	16	16.92	16.93	-13	19,465	-0.07%
2023/08/18	19.4	16.90	3	16.88	16.88	16.4	19,615	0.08%
2023/08/17	21.1	17.11	48	17.09	17.13	-26.9	19,871	-0.14%
2023/08/16	23.4	17.42	0	0.00	17.43	23.4	20,011	0.12%
2023/08/15	1.4	17.74	11	17.74	17.74	-9.6	20,754	-0.05%
2023/08/14	28.4	17.28	51	17.30	17.22	-22.6	20,967	-0.11%
2023/08/11	6.5	17.74	2	17.80	17.70	4.5	20,888	0.02%
2023/08/10	53.5	17.75	7	17.76	17.73	46.5	20,847	0.22%
2023/08/09	6.3	18.16	1	18.17	18.15	5.3	20,724	0.03%
2023/08/08	3.8	18.34	11	18.34	18.31	-7.2	20,792	-0.03%
2023/08/07	11.5	18.36	10	18.36	18.36	1.5	21,097	0.01%
2023/08/04	12.3	18.43	3	18.44	18.46	9.3	21,054	0.04%
2023/08/02	102.4	18.70	20	18.70	18.64	82.4	21,010	0.39%	大買/
2023/08/01	11	18.81	44.3	18.83	18.82	-33.3	20,766	-0.16%
2023/07/31	3.9	18.63	11	18.64	18.62	-7.1	20,569	-0.03%
2023/07/28	4.4	18.26	24.1	18.28	18.32	-19.6	20,374	-0.10%
2023/07/27	8.4	18.24	0	0.00	18.26	8.4	20,265	0.04%
2023/07/26	10.3	18.29	5	18.29	18.25	5.3	20,241	0.03%
2023/07/25	4.5	18.18	4	18.19	18.20	0.5	20,236	0.00%
2023/07/24	8.3	17.96	11	18.00	17.97	-2.7	20,142	-0.01%
2023/07/21	12.4	17.96	21	17.97	17.96	-8.6	20,246	-0.04%
2023/07/20	1.3	18.46	2	18.45	18.42	-0.7	20,081	0.00%
2023/07/19	1.1	18.71	5	18.73	18.71	-3.9	19,962	-0.02%
2023/07/18	0	0.00	24.1	18.56	18.57	-24.1	19,887	-0.12%
2023/07/17	12	18.26	37.3	18.25	18.28	-25.3	19,775	-0.13%
2023/07/14	8	18.36	12.8	18.34	18.32	-4.8	19,767	-0.02%
2023/07/13	11	18.16	83	18.18	18.15	-72	19,740	-0.36%
2023/07/12	8	17.85	4	17.84	17.85	4	19,390	0.02%
2023/07/11	5	17.88	34.1	17.87	17.86	-29.1	19,374	-0.15%
2023/07/10	2	17.75	4	17.76	17.74	-2	19,256	-0.01%
2023/07/07	8	17.54	22.4	17.53	17.59	-14.4	19,141	-0.08%
2023/07/06	26	17.81	31	17.82	17.78	-5	19,018	-0.03%
2023/07/05	9.1	17.85	4	17.88	17.83	5.1	18,703	0.03%
2023/07/04	7	17.88	40.6	17.85	17.89	-33.6	18,549	-0.18%
2023/07/03	8.1	17.61	14.2	17.62	17.65	-6.1	18,588	-0.03%
2023/06/30	7	17.15	30.3	17.15	17.19	-23.3	18,663	-0.12%
2023/06/29	12	17.09	23	17.09	17.08	-11	18,811	-0.06%
2023/06/28	5	16.79	4	16.80	16.81	1	18,678	0.01%
2023/06/27	32.4	16.52	90	16.52	16.55	-57.6	18,556	-0.31%
2023/06/26	74.8	16.94	16	16.97	16.91	58.8	18,089	0.33%
2023/06/21	20	17.68	156.9	17.70	17.71	-136.9	18,120	-0.76%	大賣/鉅額交易
2023/06/20	2	17.39	11	17.37	17.36	-9	18,154	-0.05%
2023/06/19	2	17.40	19	17.42	17.38	-17	18,247	-0.09%
2023/06/16	30.5	17.39	53	17.39	17.39	-22.5	18,122	-0.12%
2023/06/15	4	17.45	41.9	17.44	17.48	-37.9	17,816	-0.21%
2023/06/14	30.6	17.26	67	17.27	17.28	-36.5	17,787	-0.20%
2023/06/13	39.4	17.02	314.3	17.00	17.05	-275	17,527	-1.57%	大賣/鉅額交易
2023/06/12	12	16.65	35.9	16.66	16.67	-23.9	17,263	-0.14%
2023/06/09	41	16.47	78	16.50	16.53	-37	17,214	-0.21%
2023/06/08	12	16.07	12	16.04	16.02	0	17,007	0.00%
2023/06/07	13	16.21	51	16.23	16.22	-38	17,041	-0.22%
2023/06/06	12	15.98	62.1	15.96	15.99	-50.1	16,857	-0.30%
2023/06/05	13	15.95	20	15.99	15.93	-7	16,762	-0.04%
2023/06/02	45	15.84	115.4	15.89	15.93	-70.4	16,619	-0.42%	大賣/
2023/06/01	13	15.55	37.5	15.54	15.54	-24.5	16,284	-0.15%
2023/05/31	17	15.82	37.7	15.84	15.81	-20.7	16,174	-0.13%
2023/05/30	12	15.75	102.3	15.73	15.76	-90.3	15,705	-0.58%	大賣/
2023/05/29	3.5	15.74	101.4	15.79	15.74	-97.9	15,343	-0.64%	大賣/
2023/05/26	4	15.28	14	15.31	15.28	-10	14,691	-0.07%
2023/05/25	53.4	15.23	112.7	15.23	15.22	-59.3	14,247	-0.42%	大賣/
2023/05/24	0	0.00	1	14.75	14.75	-1	13,519	-0.01%
2023/05/23	1	14.88	30.5	14.89	14.86	-29.5	13,448	-0.22%
2023/05/22	1.5	14.67	9	14.64	14.64	-7.5	13,211	-0.06%
2023/05/19	1	14.71	95.4	14.71	14.72	-94.4	13,493	-0.70%
2023/05/18	0	0.00	30.5	14.43	14.42	-30.5	13,078	-0.23%
2023/05/17	0	0.00	20.3	14.21	14.20	-20.3	13,158	-0.15%
2023/05/16	0.1	14.09	38	14.12	14.10	-38	13,040	-0.29%
2023/05/15	0	0.00	2.2	13.97	14.00	-2.2	13,314	-0.02%
2023/05/12	0	0.00	17.2	14.13	14.13	-17.2	13,421	-0.13%
2023/05/11	0	0.00	23	14.01	14.02	-23	13,391	-0.17%
2023/05/10	0	0.00	39	13.85	13.89	-39	13,400	-0.29%
2023/05/09	0	0.00	7	13.90	13.90	-7	13,520	-0.05%
2023/05/08	0	0.00	4.5	13.75	13.75	-4.5	13,604	-0.03%
2023/05/05	8	13.47	21	13.46	13.47	-13	13,943	-0.09%
2023/05/04	0	0.00	2	13.48	13.49	-2	14,740	-0.01%
2023/05/03	10	13.50	3	13.53	13.50	7	15,083	0.05%
2023/05/02	6	13.70	6	13.71	13.70	0	15,403	0.00%
2023/04/28	0	0.00	14	13.49	13.48	-14	16,903	-0.08%
2023/04/27	0	0.00	28	13.39	13.43	-28	16,971	-0.16%
2023/04/26	1	13.39	109	13.33	13.40	-108	17,202	-0.63%	大賣/鉅額交易
2023/04/25	10	13.43	51	13.41	13.41	-41	17,251	-0.24%
2023/04/24	4	13.53	27	13.54	13.52	-23	17,438	-0.13%
2023/04/21	5.1	13.67	152	13.66	13.64	-146.9	17,595	-0.83%	大賣/鉅額交易
2023/04/20	80.1	13.88	90	13.85	13.84	-10	17,805	-0.06%
2023/04/19	10	14.01	0	0.00	14.00	10	17,866	0.06%
2023/04/18	45	14.00	2	14.00	13.98	43	17,885	0.24%
2023/04/17	55	13.94	0	0.00	13.94	55	17,908	0.31%
2023/04/14	1	13.85	1	13.86	13.83	0	18,027	0.00%
2023/04/13	115	13.75	0	0.00	13.76	115	18,053	0.64%	大買/鉅額交易
2023/04/12	20	13.95	29	13.95	13.93	-9	18,138	-0.05%
2023/04/11	50	14.00	26	14.00	13.97	24	18,307	0.13%
2023/04/10	0	0.00	2	13.76	13.77	-2	18,804	-0.01%
2023/04/07	0	0.00	5	13.76	13.76	-5	18,853	-0.03%
2023/04/06	19.1	13.76	4	13.83	13.74	15.1	19,001	0.08%
2023/03/31	1	14.26	32.5	14.26	14.26	-31.5	19,350	-0.16%
2023/03/30	0	0.00	58	14.01	14.00	-58	19,001	-0.31%
2023/03/29	11	13.77	13	13.77	13.80	-2	18,814	-0.01%
2023/03/28	11	13.79	18	13.77	13.75	-7	19,093	-0.04%
2023/03/27	33	13.86	15	13.84	13.86	18	19,200	0.09%
2023/03/24	2	14.00	62	14.00	14.00	-60	19,270	-0.31%
2023/03/23	5	13.84	44	13.83	13.86	-39	19,039	-0.20%
2023/03/22	0	0.00	10	13.87	13.85	-10	18,715	-0.05%
2023/03/21	1	13.57	1	13.61	13.61	0	18,493	0.00%
2023/03/20	2	13.52	3	13.49	13.50	-1	18,407	-0.01%
2023/03/17	0	0.00	67.6	13.59	13.59	-67.6	18,461	-0.37%
2023/03/16	2.1	13.30	3.2	13.30	13.27	-1.1	18,219	-0.01%
2023/03/15	0.1	13.33	14	13.34	13.36	-13.9	18,205	-0.08%
2023/03/14	9.1	12.99	2	13.05	12.99	7.1	18,072	0.04%
2023/03/13	2.2	13.20	10.2	13.19	13.29	-8	17,853	-0.04%
2023/03/10	6	13.27	3.2	13.31	13.25	2.9	17,663	0.02%
2023/03/09	1.1	13.56	0	0.00	13.55	1.1	17,914	0.01%
2023/03/08	13	13.41	4	13.41	13.41	9	17,880	0.05%
2023/03/07	4	13.59	24	13.59	13.60	-20	17,885	-0.11%
2023/03/06	0.2	13.60	32	13.63	13.63	-31.8	17,888	-0.18%
2023/03/03	0	0.00	10	13.32	13.34	-10	17,642	-0.06%
2023/03/02	6	13.25	6.2	13.26	13.24	-0.2	17,695	0.00%
2023/03/01	3.1	13.38	7.1	13.35	13.44	-4.1	17,583	-0.02%
2023/02/24	6	13.39	18	13.41	13.38	-12	17,673	-0.07%
2023/02/23	20	13.18	11	13.29	13.32	9	17,582	0.05%
2023/02/22	16.1	13.02	7.4	13.03	13.01	8.8	17,374	0.05%
2023/02/21	8	13.33	4.1	13.29	13.33	3.9	17,235	0.02%
2023/02/20	9	13.33	0	0.00	13.33	9	17,371	0.05%
2023/02/17	32	13.47	22.1	13.43	13.40	9.9	17,523	0.06%
2023/02/16	11.3	13.94	17.2	13.93	13.94	-5.9	17,221	-0.03%
2023/02/15	1.2	13.72	25	13.71	13.67	-23.8	17,454	-0.14%
2023/02/14	8	13.37	0.2	13.35	13.36	7.8	17,269	0.05%
2023/02/13	6	13.20	0.1	13.19	13.20	5.9	17,294	0.03%
2023/02/10	1	13.47	32.9	13.49	13.46	-31.9	17,073	-0.19%
2023/02/09	10	13.51	3	13.50	13.52	7	16,995	0.04%
2023/02/08	37.1	13.52	38.1	13.55	13.54	-1	16,948	-0.01%
2023/02/07	15	13.30	9	13.30	13.29	6	16,680	0.04%
2023/02/06	1	13.25	5.3	13.27	13.25	-4.3	16,546	-0.03%
2023/02/03	4	13.30	31.7	13.34	13.28	-27.7	16,389	-0.17%
2023/02/02	12.7	13.26	67.3	13.28	13.29	-54.6	16,075	-0.34%
2023/02/01	11	12.80	264	12.75	12.80	-253	15,478	-1.63%	大賣/鉅額交易
2023/01/31	16	12.54	1	12.57	12.50	15	15,377	0.10%
2023/01/30	29.7	12.81	226.1	12.87	12.87	-196.5	15,266	-1.29%	大賣/鉅額交易
2023/01/17	3	11.58	19.2	11.58	11.57	-16.2	13,882	-0.12%
2023/01/16	6.9	11.62	26.5	11.63	11.62	-19.6	13,941	-0.14%
2023/01/13	0.2	11.52	182.3	11.56	11.50	-182.1	13,766	-1.32%	大賣/鉅額交易
2023/01/12	3.7	11.40	24	11.41	11.42	-20.3	13,831	-0.15%
2023/01/11	10	11.23	14.7	11.23	11.23	-4.7	13,719	-0.03%
2023/01/10	5	11.10	12	11.10	11.11	-7	13,818	-0.05%
2023/01/09	60.9	10.89	2	10.90	10.90	58.9	13,902	0.42%
2023/01/06	8	10.73	0	0.00	10.76	8	13,997	0.06%
2023/01/05	10.2	10.78	25	10.80	10.81	-14.8	14,097	-0.10%
2023/01/04	46.1	10.60	0	0.00	10.59	46.1	14,141	0.33%
2023/01/03	5.3	10.76	1	10.68	10.78	4.3	14,496	0.03%
2022/12/30	17	10.74	4	10.74	10.74	13	14,671	0.09%
2022/12/29	22.2	10.48	28	10.48	10.51	-5.8	14,634	-0.04%
2022/12/28	178.9	10.52	7	10.53	10.51	171.9	14,678	1.17%	大買/鉅額交易
2022/12/27	4.7	10.97	0	0.00	10.96	4.7	14,703	0.03%
2022/12/26	18	10.93	15	10.91	10.92	3	14,869	0.02%
2022/12/23	89.4	10.96	3	10.99	10.95	86.4	15,731	0.55%
2022/12/22	2	11.39	0	0.00	11.39	2	15,362	0.01%
2022/12/21	19	11.25	2	11.30	11.24	17	15,878	0.11%
2022/12/20	170.1	11.34	1	11.28	11.28	169.1	16,393	1.03%	大買/鉅額交易
2022/12/19	61.4	11.58	0	0.00	11.56	61.4	16,655	0.37%
2022/12/16	32.1	11.75	4	11.76	11.73	28.1	17,580	0.16%
2022/12/15	16	11.92	0	0.00	11.92	16	17,757	0.09%
2022/12/14	1	12.07	0.3	12.07	12.07	0.7	17,773	0.00%
2022/12/13	2	12.01	24	11.99	11.99	-22	17,897	-0.12%
2022/12/12	0	11.99	0	0.00	12.00	0	17,956	0.00%
2022/12/09	5	12.09	0	0.00	12.10	5	18,164	0.03%
2022/12/08	1	11.87	2.6	11.88	11.92	-1.6	18,198	-0.01%
2022/12/07	1	11.99	10	11.96	12.01	-9	18,576	-0.05%
2022/12/06	1	12.13	4.7	12.15	12.13	-3.7	18,785	-0.02%
2022/12/05	0	0.00	1	12.36	12.31	-1	18,992	-0.01%
2022/12/02	5	12.31	3	12.30	12.32	2	19,073	0.01%
2022/12/01	0	0.00	35	12.41	12.41	-35	19,182	-0.18%
2022/11/30	3	11.84	25	11.88	11.89	-22	19,025	-0.12%
2022/11/29	12	11.82	2	11.87	11.92	10	19,208	0.05%
2022/11/28	13	11.96	0	0.00	11.94	13	19,395	0.07%
2022/11/25	12	12.19	1	12.15	12.15	11	20,095	0.05%
2022/11/24	7	12.21	0	0.00	12.19	7	20,504	0.03%
2022/11/23	0.5	11.98	1	11.96	11.97	-0.5	20,609	0.00%
2022/11/22	6	11.82	0.7	11.85	11.81	5.3	20,897	0.03%
2022/11/21	3	12.00	22.3	12.00	11.99	-19.3	20,847	-0.09%
2022/11/18	15	12.12	13	12.11	12.11	2	20,902	0.01%
2022/11/17	6	12.20	0.6	12.19	12.18	5.4	20,968	0.03%
2022/11/16	0	0.00	37.4	12.45	12.47	-37.4	20,993	-0.18%
2022/11/15	13.6	12.31	9.1	12.37	12.40	4.6	20,914	0.02%
2022/11/14	5.1	12.31	12	12.38	12.28	-6.9	20,618	-0.03%
2022/11/11	8	12.08	194	12.06	12.09	-186	20,429	-0.91%	大賣/鉅額交易
2022/11/10	10	11.47	2	11.46	11.36	8	19,905	0.04%
2022/11/09	2.1	11.84	0	0.00	11.83	2.1	19,857	0.01%
2022/11/08	3	11.78	1	11.83	11.73	2	20,054	0.01%
2022/11/07	0.1	11.77	6	11.82	11.80	-5.9	19,992	-0.03%
2022/11/04	0	0.00	69	11.62	11.65	-69	20,073	-0.34%
2022/11/03	11.1	11.42	3	11.44	11.43	8.1	20,218	0.04%
2022/11/02	3	11.69	1	11.73	11.73	2	20,250	0.01%
2022/11/01	6	11.61	0	0.00	11.61	6	20,376	0.03%
2022/10/31	1	11.64	8	11.53	11.62	-7	20,657	-0.03%
2022/10/28	7.7	11.40	24	11.35	11.32	-16.3	20,900	-0.08%
2022/10/27	1	11.72	5	11.71	11.73	-4	20,993	-0.02%
2022/10/26	2	11.42	7	11.47	11.47	-5	21,380	-0.02%
2022/10/25	2	11.25	0	0.00	11.28	2	21,613	0.01%
2022/10/24	2	11.33	11	11.32	11.27	-9	21,778	-0.04%
2022/10/21	5.4	11.03	1.5	11.04	11.04	3.8	21,913	0.02%
2022/10/20	4.3	10.96	1	11.00	11.09	3.3	21,993	0.02%
2022/10/19	0.1	11.40	1	11.41	11.36	-0.9	21,742	0.00%
2022/10/18	0	0.00	15	11.33	11.41	-15	21,751	-0.07%
2022/10/17	21	10.89	6	10.95	10.95	15	21,860	0.07%
2022/10/14	3.1	11.27	9.9	11.31	11.34	-6.8	21,763	-0.03%
2022/10/13	7	11.06	8	11.04	11.02	-1	22,029	0.00%
2022/10/12	31.2	11.06	0	0.00	11.09	31.2	21,939	0.14%
2022/10/11	135.3	11.19	20	11.16	11.15	115.3	21,944	0.53%	大買/鉅額交易
2022/10/07	26.3	11.78	1	11.77	11.75	25.3	21,600	0.12%
2022/10/06	1	12.00	22	12.00	12.03	-21	21,532	-0.10%
2022/10/05	31.2	12.01	32	12.02	12.02	-0.8	21,705	0.00%
2022/10/04	28	11.84	53.1	11.86	11.85	-25.1	21,749	-0.12%
2022/10/03	47.2	11.59	2	11.59	11.57	45.2	21,275	0.21%
2022/09/30	116.3	11.74	1	11.80	11.77	115.3	21,347	0.54%	大買/鉅額交易
2022/09/29	0	12.24	4	12.20	12.24	-4	20,525	-0.02%
2022/09/28	27.5	12.10	115	12.04	12.04	-87.5	20,449	-0.43%	大賣/
2022/09/27	30.1	12.18	0	0.00	12.16	30.1	20,082	0.15%
2022/09/26	48.7	12.19	17	12.19	12.19	31.7	19,834	0.16%
2022/09/23	167.6	12.48	0	0.00	12.45	167.6	19,752	0.85%	大買/鉅額交易
2022/09/22	139.4	12.70	3	12.70	12.74	136.4	18,982	0.72%	大買/鉅額交易
2022/09/21	12	12.94	10	12.98	12.95	2	18,876	0.01%
2022/09/20	4	13.07	107	13.09	13.12	-103	18,971	-0.54%	大賣/鉅額交易
2022/09/19	11	12.87	0	0.00	12.88	11	19,148	0.06%
2022/09/16	112	12.85	0	0.00	12.88	112	19,341	0.58%	大買/鉅額交易
2022/09/15	3	13.03	1	13.03	13.03	2	19,470	0.01%
2022/09/14	89.1	13.00	64	12.97	12.98	25.1	19,771	0.13%
2022/09/13	4	13.47	212.3	13.46	13.48	-208.3	19,515	-1.07%	大賣/鉅額交易
2022/09/12	1	13.30	41	13.29	13.31	-40	19,513	-0.21%
2022/09/08	3	12.90	3	12.89	12.89	0	19,870	0.00%
2022/09/07	8	12.54	7	12.53	12.64	1	20,114	0.01%
2022/09/06	18	12.67	1	12.67	12.68	17	20,162	0.08%
2022/09/05	36	12.64	0.5	12.64	12.65	35.6	20,874	0.17%
2022/09/02	65	12.79	0	0.00	12.80	65	20,947	0.31%
2022/09/01	119.1	12.89	13	12.88	12.87	106.1	20,833	0.51%	大買/鉅額交易
2022/08/31	121	13.29	3.6	13.35	13.32	117.4	20,108	0.58%	大買/鉅額交易
2022/08/30	85	13.44	10	13.41	13.47	75	19,808	0.38%
2022/08/29	66	13.38	3	13.40	13.45	63	19,787	0.32%
2022/08/26	0	0.00	20	14.03	14.04	-20	19,964	-0.10%
2022/08/25	5	13.79	11	13.79	13.79	-6	19,935	-0.03%
2022/08/24	7	13.83	40	13.75	13.76	-33	19,954	-0.17%
2022/08/23	15	13.80	40	13.80	13.81	-25	20,066	-0.12%
2022/08/22	46	14.03	1	13.99	14.03	45	20,402	0.22%
2022/08/19	21	14.43	13.5	14.44	14.39	7.5	20,948	0.04%
2022/08/18	10	14.35	0.2	14.38	14.35	9.9	21,357	0.05%
2022/08/17	21	14.54	14.2	14.56	14.60	6.8	21,696	0.03%
2022/08/16	12.1	14.64	8	14.63	14.63	4.1	21,974	0.02%
2022/08/15	2	14.54	43	14.53	14.53	-41	21,943	-0.19%
2022/08/12	1	14.21	46	14.20	14.21	-45	21,802	-0.21%
2022/08/11	0.1	14.17	166	14.18	14.20	-165.9	22,165	-0.75%	大賣/鉅額交易
2022/08/10	42	13.76	1	13.79	13.71	41	22,378	0.18%
2022/08/09	28.2	14.15	18	14.16	14.17	10.2	22,238	0.05%
2022/08/08	51	14.19	9	14.21	14.25	42	22,522	0.19%
2022/08/05	3	14.51	15	14.50	14.49	-12	22,614	-0.05%
2022/08/04	20	14.28	28.3	14.29	14.27	-8.3	22,991	-0.04%
2022/08/03	40	14.07	31	14.09	14.07	9	22,885	0.04%
2022/08/02	40	14.16	29.1	14.15	14.14	10.9	23,755	0.05%
2022/08/01	21.8	14.03	19	14.01	14.07	2.8	23,242	0.01%
2022/07/29	11.3	13.80	16	13.81	13.80	-4.8	23,098	-0.02%
2022/07/28	0	0.00	37	13.54	13.53	-37	23,000	-0.16%
2022/07/27	3	13.26	11.3	13.24	13.26	-8.3	22,770	-0.04%
2022/07/26	2.3	13.25	63	13.24	13.28	-60.7	22,817	-0.27%
2022/07/25	7	13.31	47	13.31	13.29	-40	22,996	-0.17%
2022/07/22	9	13.52	221	13.50	13.49	-212	23,018	-0.92%	大賣/鉅額交易
2022/07/21	31	13.29	153	13.32	13.32	-122	23,419	-0.52%	大賣/鉅額交易
2022/07/20	4	13.16	282	13.18	13.17	-278	23,400	-1.19%	大賣/鉅額交易
2022/07/19	14	12.83	3	12.83	12.78	11	23,268	0.05%
2022/07/18	0.3	12.79	10.4	12.80	12.85	-10.1	23,408	-0.04%
2022/07/15	3.1	12.70	4	12.66	12.66	-0.9	23,352	0.00%
2022/07/14	11	12.44	4.3	12.47	12.54	6.7	23,380	0.03%
2022/07/13	71	12.35	0.2	12.40	12.41	70.9	23,302	0.30%
2022/07/12	38	12.32	506	12.26	12.29	-468	23,239	-2.01%	大賣/鉅額交易
2022/07/11	32	12.73	10.2	12.79	12.70	21.8	23,077	0.09%
2022/07/08	25.3	12.76	46.1	12.79	12.75	-20.8	22,995	-0.09%
2022/07/07	24	12.46	16.6	12.44	12.52	7.4	23,032	0.03%
2022/07/06	6	12.43	4.4	12.38	12.34	1.6	23,362	0.01%
2022/07/05	47	12.30	0	0.00	12.34	47	23,621	0.20%
2022/07/04	68.7	12.21	2	12.19	12.20	66.7	23,564	0.28%
2022/07/01	62.2	12.39	11	12.35	12.33	51.2	23,813	0.22%
2022/06/30	51.2	12.57	6.2	12.56	12.56	45	23,579	0.19%
2022/06/29	112.1	12.90	24.5	12.90	12.90	87.6	23,699	0.37%	大買/
2022/06/28	10	13.28	9	13.30	13.27	1	23,728	0.00%
2022/06/27	50.2	13.38	22	13.42	13.39	28.2	24,256	0.12%
2022/06/24	20	13.10	13	13.03	13.10	7	24,573	0.03%
2022/06/23	13	12.86	25	12.86	12.90	-12	24,747	-0.05%
2022/06/22	41.4	12.76	60	12.78	12.76	-18.6	25,318	-0.07%
2022/06/21	5.3	12.63	15.5	12.63	12.69	-10.2	25,196	-0.04%
2022/06/20	12	12.49	154	12.49	12.48	-142	25,706	-0.55%	大賣/鉅額交易
2022/06/17	155.5	12.36	31	12.39	12.44	124.5	25,709	0.48%	大買/鉅額交易
2022/06/16	1	12.89	216	12.92	12.81	-215	25,901	-0.83%	大賣/鉅額交易
2022/06/15	11.1	12.61	10.3	12.59	12.61	0.8	25,893	0.00%
2022/06/14	163.3	12.56	2	12.58	12.58	161.3	26,662	0.60%	大買/鉅額交易
2022/06/13	143.1	12.95	1.1	12.99	12.96	142	26,305	0.54%	大買/鉅額交易
2022/06/10	8	13.42	7.3	13.49	13.51	0.7	26,728	0.00%
2022/06/08	2	13.74	13	13.75	13.69	-11	27,514	-0.04%
2022/06/07	1	13.67	4	13.68	13.64	-3	28,131	-0.01%
2022/06/06	1	13.52	135	13.60	13.69	-134	28,564	-0.47%	大賣/鉅額交易
2022/06/02	1	13.32	0	0.00	13.35	1	29,376	0.00%
2022/06/01	18	13.42	7	13.42	13.44	11	30,427	0.04%
2022/05/31	1	13.44	7	13.46	13.49	-6	31,576	-0.02%
2022/05/30	32	13.43	228.1	13.45	13.48	-196.1	31,614	-0.62%	大賣/鉅額交易
2022/05/27	2	12.93	301	12.92	12.98	-299	31,902	-0.94%	大賣/鉅額交易
2022/05/26	50.2	12.41	21	12.51	12.38	29.2	32,159	0.09%
2022/05/25	72.8	12.48	100	12.47	12.53	-27.2	32,830	-0.08%
2022/05/24	73	12.67	0	0.00	12.63	73	34,587	0.21%
2022/05/23	12	12.92	1	12.95	12.92	11	35,181	0.03%
2022/05/20	102.1	13.06	45	13.04	13.07	57.1	35,739	0.16%	大買/
2022/05/19	56	12.79	3	12.84	12.87	53	36,252	0.15%
2022/05/18	0.2	13.24	19	13.28	13.28	-18.9	36,346	-0.05%
2022/05/17	43	12.81	41	12.84	12.85	2	36,281	0.01%
2022/05/16	4	12.84	140.3	12.84	12.83	-136.3	36,701	-0.37%	大賣/鉅額交易
2022/05/13	15.5	12.48	27	12.38	12.51	-11.5	36,886	-0.03%
2022/05/12	127	12.33	3	12.36	12.28	124	37,509	0.33%	大買/鉅額交易
2022/05/11	19	12.66	17	12.60	12.75	2	37,448	0.01%
2022/05/10	172.8	12.40	8	12.48	12.56	164.8	37,512	0.44%	大買/鉅額交易
2022/05/09	29	13.05	6	13.03	13.04	23	36,684	0.06%
2022/05/06	25	13.26	2	13.30	13.30	23	37,053	0.06%
2022/05/05	24	13.83	3	13.86	13.86	21	37,083	0.06%
2022/05/04	5.7	13.51	5	13.51	13.51	0.7	37,568	0.00%
2022/05/03	56	13.34	3	13.36	13.42	53	38,310	0.14%
2022/04/29	106.1	13.08	11.4	13.08	13.18	94.7	38,588	0.25%	大買/
2022/04/28	31.1	13.05	32	12.99	13.07	-0.9	39,068	0.00%
2022/04/27	170.7	12.78	23	12.73	12.86	147.7	39,358	0.38%	大買/鉅額交易
2022/04/26	3	13.46	2	13.45	13.46	1	39,117	0.00%
2022/04/25	28.3	13.40	5.2	13.38	13.40	23	38,972	0.06%
2022/04/22	6.1	13.72	3.1	13.73	13.76	3	38,660	0.01%
2022/04/21	10	14.06	13.1	14.05	14.09	-3.1	38,651	-0.01%
2022/04/20	7.3	14.12	16	14.11	14.13	-8.7	38,608	-0.02%
2022/04/19	106.2	13.94	34.5	13.96	13.99	71.7	38,519	0.19%	大買/
2022/04/18	27.2	13.71	5.3	13.71	13.72	22	38,627	0.06%
2022/04/15	17.2	13.86	4.3	13.85	13.88	12.9	38,624	0.03%
2022/04/14	9	14.08	13	14.08	14.14	-4	38,560	-0.01%
2022/04/13	94.4	13.88	4	13.88	13.89	90.4	38,901	0.23%
2022/04/12	43.7	13.75	11.4	13.71	13.79	32.3	38,856	0.08%
2022/04/11	38.4	14.10	22.4	14.11	14.02	16	38,671	0.04%
2022/04/08	9.7	14.43	33	14.44	14.48	-23.3	38,457	-0.06%
2022/04/07	96.3	14.47	107	14.41	14.40	-10.7	38,406	-0.03%	大賣/
2022/04/06	64	14.96	14	14.96	14.95	50	37,868	0.13%
2022/04/01	49	15.12	531	15.12	15.17	-482	37,767	-1.28%	大賣/鉅額交易
2022/03/31	7	15.35	4	15.37	15.33	3	37,393	0.01%
2022/03/30	23.1	15.51	33	15.53	15.50	-9.9	37,293	-0.03%
2022/03/29	36	15.22	35	15.26	15.25	1	36,773	0.00%
2022/03/28	72	14.83	18.4	14.85	14.90	53.6	36,318	0.15%
2022/03/25	72.1	15.01	55	15.03	15.02	17.1	36,294	0.05%
2022/03/24	125	14.70	24.6	14.66	14.72	100.4	35,915	0.28%	大買/
2022/03/23	71.2	14.74	51.6	14.71	14.75	19.6	36,285	0.05%
2022/03/22	72	14.34	5	14.36	14.35	67	35,756	0.19%
2022/03/21	30	14.31	55	14.31	14.30	-25	35,797	-0.07%
2022/03/18	41.1	13.77	25.4	13.78	13.79	15.7	35,552	0.04%
2022/03/17	3	13.79	164.3	13.83	13.88	-161.3	35,222	-0.46%	大賣/鉅額交易
2022/03/16	5	12.97	82.1	12.87	13.03	-77.1	34,390	-0.22%
2022/03/15	111.8	12.54	3.6	12.55	12.55	108.2	33,822	0.32%	大買/鉅額交易
2022/03/14	170.3	12.96	0	0.00	12.94	170.3	33,254	0.51%	大買/鉅額交易
2022/03/11	36.7	13.12	0	0.00	13.10	36.7	33,029	0.11%
2022/03/10	32.2	13.42	25	13.42	13.39	7.2	33,096	0.02%
2022/03/09	19.3	12.82	8	12.85	12.84	11.3	32,610	0.03%
2022/03/08	93.7	12.65	17	12.66	12.57	76.7	32,199	0.24%
2022/03/07	91.9	13.03	9.2	13.05	13.05	82.7	31,012	0.27%
2022/03/04	216.9	13.58	0.8	13.61	13.55	216	30,020	0.72%	大買/鉅額交易
2022/03/03	163	14.07	4	14.06	14.05	159	29,008	0.55%	大買/鉅額交易
2022/03/02	92.8	14.00	0	0.00	14.03	92.8	28,920	0.32%
2022/03/01	81	14.29	32	14.29	14.32	49	28,192	0.17%
2022/02/25	64.2	13.72	15.8	13.72	13.73	48.4	27,433	0.18%
2022/02/24	276.4	13.49	21	13.44	13.43	255.4	26,471	0.96%	大買/鉅額交易
2022/02/23	58.1	14.10	7.2	14.11	14.12	50.9	24,676	0.21%
2022/02/22	55.7	14.26	19	14.26	14.27	36.7	23,831	0.15%
2022/02/21	38.7	14.41	1	14.42	14.44	37.7	23,192	0.16%
2022/02/18	20.7	14.66	20.1	14.71	14.72	0.6	22,715	0.00%
2022/02/17	12.4	15.04	4	15.07	15.00	8.4	22,405	0.04%
2022/02/16	2	15.05	28.6	14.96	15.05	-26.6	22,256	-0.12%
2022/02/15	42	14.41	1	14.44	14.38	41	21,880	0.19%
2022/02/14	63.8	14.43	20	14.43	14.40	43.8	21,536	0.20%
2022/02/11	38.1	14.93	0	0.00	14.90	38.1	21,358	0.18%
2022/02/10	282.1	15.24	9	15.23	15.25	273.1	20,993	1.30%	大買/鉅額交易
2022/02/09	277.5	14.86	0	0.00	14.94	277.5	21,207	1.31%	大買/鉅額交易
2022/02/08	41.7	14.67	2	14.67	14.65	39.7	21,576	0.18%
2022/02/07	51.4	14.74	0	0.00	14.76	51.4	21,544	0.24%
2022/01/26	71.3	14.56	9	14.58	14.59	62.3	21,419	0.29%
2022/01/25	106.5	14.81	13	14.79	14.85	93.5	21,115	0.44%	大買/
2022/01/24	39.1	15.13	14	15.12	15.15	25.1	20,801	0.12%
2022/01/21	67.4	15.37	16	15.38	15.34	51.4	20,714	0.25%
2022/01/20	39.2	15.72	5.4	15.67	15.79	33.8	20,168	0.17%
2022/01/19	49.3	16.01	10	15.98	16.00	39.3	20,005	0.20%
2022/01/18	15.1	16.31	8	16.35	16.22	7.1	19,986	0.04%
2022/01/17	3	16.32	0	0.00	16.31	3	20,233	0.01%
2022/01/14	20	16.30	6	16.28	16.30	14	20,667	0.07%
2022/01/13	10	16.66	2	16.69	16.65	8	20,649	0.04%
2022/01/12	6	16.47	33	16.43	16.48	-27	20,853	-0.13%
2022/01/11	28.2	16.25	2	16.27	16.26	26.2	21,205	0.12%
2022/01/10	19	16.28	21	16.34	16.36	-2	21,598	-0.01%
2022/01/07	8	16.57	112	16.53	16.53	-104	22,579	-0.46%	大賣/鉅額交易
2022/01/06	22.3	16.53	15	16.54	16.50	7.3	22,685	0.03%
2022/01/05	9	16.97	11	17.00	16.97	-2	22,236	-0.01%
2022/01/04	8.1	17.30	27	17.31	17.32	-19	21,980	-0.09%
2022/01/03	6	16.87	3.2	16.85	16.90	2.8	21,792	0.01%
2021/12/30	10	16.74	20	16.74	16.74	-10	21,628	-0.05%
2021/12/29	9.1	16.85	7	16.85	16.86	2.1	21,651	0.01%
2021/12/28	7	16.90	9	16.90	16.91	-2	21,837	-0.01%
2021/12/27	5	16.70	27	16.73	16.71	-22	21,744	-0.10%
2021/12/24	2	16.70	5.5	16.68	16.67	-3.5	21,917	-0.02%
2021/12/23	27.5	16.48	3	16.51	16.52	24.5	21,799	0.11%
2021/12/22	10	16.19	10	16.18	16.19	0	21,887	0.00%
2021/12/21	24.2	15.89	2	15.98	15.96	22.2	21,782	0.10%
2021/12/20	58	16.05	40	16.09	16.03	18	21,355	0.08%
2021/12/17	63.2	16.36	0.1	16.40	16.36	63	20,911	0.30%
2021/12/16	6	16.79	25	16.82	16.87	-19	20,316	-0.09%
2021/12/15	52.9	16.49	0	0.00	16.50	52.9	20,482	0.26%
2021/12/14	64.7	16.74	3.1	16.73	16.70	61.6	20,155	0.31%
2021/12/13	1	17.20	8	17.20	17.21	-7	19,557	-0.04%
2021/12/10	36.4	17.14	23.1	17.10	17.15	13.3	19,544	0.07%
2021/12/09	9	17.53	1.1	17.57	17.51	7.9	19,395	0.04%
2021/12/08	2	17.50	20	17.54	17.60	-18	19,423	-0.09%
2021/12/07	21.4	16.98	14.2	17.00	17.00	7.2	19,228	0.04%
2021/12/06	53.4	17.06	6.1	17.20	17.05	47.3	19,091	0.25%
2021/12/03	15.3	17.53	20	17.55	17.56	-4.7	18,964	-0.02%
2021/12/02	7	17.70	2.1	17.71	17.70	4.9	19,071	0.03%
2021/12/01	6	17.97	13.1	17.95	18.00	-7.1	19,100	-0.04%
2021/11/30	48.2	18.04	14	18.01	17.88	34.2	19,152	0.18%
2021/11/29	6	17.66	36	17.63	17.66	-30	19,072	-0.16%
2021/11/26	10	17.95	18	17.94	17.90	-8	18,884	-0.04%
2021/11/25	2.1	18.10	2	18.09	18.10	0.1	19,173	0.00%
2021/11/24	11.2	17.98	55.2	17.94	17.96	-43.9	19,459	-0.23%
2021/11/23	5.2	18.19	10.1	18.19	18.18	-4.9	19,290	-0.03%
2021/11/22	22	18.25	24.5	18.26	18.29	-2.5	19,293	-0.01%
2021/11/19	8	17.93	10	17.93	17.93	-2	18,983	-0.01%
2021/11/18	3.2	17.81	44	17.80	17.83	-40.8	18,984	-0.21%
2021/11/17	2	17.75	13	17.75	17.75	-11	18,921	-0.06%
2021/11/16	22.5	17.43	1	17.42	17.42	21.5	18,913	0.11%
2021/11/15	59	17.75	68	17.66	17.63	-9	18,796	-0.05%
2021/11/12	28	17.79	7	17.79	17.78	21	18,788	0.11%
2021/11/11	20	17.57	205	17.51	17.53	-185	18,894	-0.98%	大賣/鉅額交易
2021/11/10	63.2	17.49	147	17.41	17.42	-83.8	18,780	-0.45%	大賣/
2021/11/09	50	18.10	21	18.08	18.09	29	18,248	0.16%
2021/11/08	24.2	18.03	38.5	18.03	18.01	-14.3	18,124	-0.08%
2021/11/05	54.3	18.24	18	18.25	18.25	36.3	18,121	0.20%
2021/11/04	11	17.67	29	17.69	17.74	-18	17,882	-0.10%
2021/11/03	4	17.34	47	17.35	17.34	-43	17,595	-0.24%
2021/11/02	21	17.35	347	17.36	17.35	-326	17,799	-1.83%	大賣/鉅額交易
2021/11/01	30	17.13	88.2	17.08	17.07	-58.2	17,559	-0.33%
2021/10/29	3	16.86	70.5	16.85	16.88	-67.5	17,215	-0.39%
2021/10/28	3	16.59	233.8	16.57	16.58	-230.8	17,338	-1.33%	大賣/鉅額交易
2021/10/27	27	16.50	45.2	16.49	16.53	-18.2	17,452	-0.10%
2021/10/26	62	16.55	164	16.56	16.56	-102	17,339	-0.59%	大賣/鉅額交易
2021/10/25	60	15.88	259.3	15.87	15.96	-199.3	17,103	-1.17%	大賣/鉅額交易
2021/10/22	2	15.75	91.2	15.74	15.80	-89.2	17,304	-0.52%
2021/10/21	12	15.58	77	15.60	15.54	-65	17,003	-0.38%
2021/10/20	11	15.70	60	15.67	15.65	-49	17,068	-0.29%
2021/10/19	63	15.64	292	15.63	15.64	-229	16,907	-1.35%	大賣/鉅額交易
2021/10/18	11	15.40	146	15.39	15.41	-135	16,708	-0.81%	大賣/鉅額交易
2021/10/15	0	0.00	213.2	15.21	15.28	-213.2	16,436	-1.30%	大賣/鉅額交易
2021/10/14	200	14.98	37	14.98	14.98	163	15,752	1.03%	大買/鉅額交易
2021/10/13	2	14.75	3.2	14.76	14.78	-1.2	16,093	-0.01%
2021/10/12	2.2	14.66	3	14.63	14.71	-0.8	16,480	-0.01%
2021/10/08	3.5	14.76	16	14.77	14.73	-12.5	16,912	-0.07%
2021/10/07	7	14.54	6	14.54	14.53	1	17,065	0.01%
2021/10/06	29	14.40	3	14.37	14.39	26	17,423	0.15%
2021/10/05	27	14.26	2	14.21	14.30	25	17,773	0.14%
2021/10/04	10.3	14.48	2	14.45	14.47	8.3	18,078	0.05%
2021/10/01	21.2	14.51	4	14.51	14.50	17.2	19,138	0.09%
2021/09/30	10	14.65	4	14.62	14.66	6	19,781	0.03%
2021/09/29	62	14.68	1.6	14.68	14.66	60.4	20,282	0.30%
2021/09/28	5	15.00	2	14.98	15.00	3	20,771	0.01%
2021/09/27	0	0.00	45	14.97	14.97	-45	22,527	-0.20%
2021/09/24	0	0.00	6	14.99	14.96	-6	26,521	-0.02%
2021/09/23	14.3	14.80	6	14.80	14.80	8.3	26,822	0.03%
2021/09/22	36.5	14.61	2	14.62	14.61	34.5	27,149	0.13%
2021/09/17	14	14.98	0	0.00	15.00	14	27,175	0.05%
2021/09/16	0	0.00	3	15.04	15.03	-3	27,556	-0.01%
2021/09/15	1	15.01	9	15.00	15.00	-8	27,965	-0.03%
2021/09/14	10.1	14.99	1	15.01	15.00	9.1	28,397	0.03%
2021/09/13	9	15.00	10.6	15.00	14.98	-1.6	28,838	-0.01%
2021/09/10	0	0.00	35	15.05	15.05	-35	29,224	-0.12%
2021/09/09	29.1	15.01	2	15.06	14.98	27.1	29,690	0.09%
2021/09/08	7	15.20	64.9	15.20	15.20	-57.9	29,975	-0.19%
2021/09/07	17	15.14	149.3	15.15	15.19	-132.3	30,042	-0.44%	大賣/鉅額交易
2021/09/06	3	15.12	108.5	15.12	15.14	-105.5	30,122	-0.35%	大賣/鉅額交易
2021/09/03	41	15.09	43	15.09	15.11	-2	30,358	-0.01%
2021/09/02	7.3	15.07	14	15.03	15.00	-6.7	30,704	-0.02%
2021/09/01	3.3	15.12	56	15.11	15.12	-52.7	31,210	-0.17%
2021/08/31	72.5	15.18	121	15.12	15.18	-48.5	31,718	-0.15%	大賣/
2021/08/30	7	15.12	93	15.10	15.11	-86	31,667	-0.27%
2021/08/27	15.1	14.99	10	14.99	14.99	5.1	31,816	0.02%
2021/08/26	0	0.00	25.1	15.06	15.01	-25.1	32,440	-0.08%
2021/08/25	18	14.99	57.1	15.00	14.99	-39.1	32,882	-0.12%
2021/08/24	28	14.94	11.5	14.94	14.92	16.5	33,514	0.05%
2021/08/23	5	14.67	7	14.66	14.67	-2	34,067	-0.01%
2021/08/20	19.4	14.40	12	14.40	14.37	7.4	34,802	0.02%
2021/08/19	7.1	14.53	13	14.52	14.50	-5.9	35,340	-0.02%
2021/08/18	14.5	14.47	2	14.45	14.57	12.5	36,120	0.03%
2021/08/17	50.2	14.73	6.1	14.71	14.67	44.1	36,745	0.12%
2021/08/16	15	14.99	10	14.97	14.96	5	37,284	0.01%
2021/08/13	22	15.07	23.5	15.06	15.05	-1.5	38,031	0.00%
2021/08/12	9	15.11	106	15.10	15.10	-97	38,794	-0.25%	大賣/
2021/08/11	6	15.12	45	15.13	15.14	-39	39,658	-0.10%
2021/08/10	4.4	15.11	287.5	15.11	15.12	-283.1	39,814	-0.71%	大賣/鉅額交易
2021/08/09	10.1	15.01	39	15.05	15.00	-28.9	40,125	-0.07%
2021/08/06	20.6	15.10	365	15.07	15.11	-344.4	41,058	-0.84%	大賣/鉅額交易
2021/08/05	60.1	15.01	30	15.02	15.02	30.1	41,453	0.07%
2021/08/04	11	14.97	53.3	14.97	14.97	-42.3	42,485	-0.10%
2021/08/03	75.4	14.97	38.7	14.97	15.00	36.7	43,656	0.08%
2021/08/02	14	14.79	30.6	14.81	14.84	-16.6	44,111	-0.04%
2021/07/30	35	14.50	11	14.51	14.46	24	45,136	0.05%
2021/07/29	18	14.38	31.5	14.37	14.40	-13.5	46,598	-0.03%
2021/07/28	66.1	14.16	12.2	14.14	14.15	53.9	47,843	0.11%
2021/07/27	5.4	14.46	31.3	14.45	14.47	-25.8	48,383	-0.05%
2021/07/26	52.8	14.45	35	14.43	14.40	17.8	50,262	0.04%
2021/07/23	38.8	14.58	74	14.55	14.55	-35.2	51,945	-0.07%
2021/07/22	20.4	14.59	40.3	14.58	14.59	-19.9	54,287	-0.04%
2021/07/21	25.5	14.34	17	14.31	14.30	8.5	56,540	0.02%
2021/07/20	62.5	14.33	39	14.32	14.31	23.5	58,884	0.04%
2021/07/19	120.3	14.57	91	14.57	14.55	29.3	60,770	0.05%	大買/
2021/07/16	105.2	14.71	61	14.73	14.71	44.2	62,871	0.07%	大買/
2021/07/15	26.2	14.75	162	14.78	14.79	-135.8	65,947	-0.21%	大賣/鉅額交易
2021/07/14	44.7	14.84	13	14.88	14.84	31.7	69,349	0.05%
2021/07/13	31.5	14.94	24	14.96	14.93	7.5	74,590	0.01%
2021/07/12	27	14.84	3	14.86	14.85	24	80,356	0.03%
2021/07/09	143.4	14.81	16	14.80	14.83	127.4	87,571	0.15%	大買/鉅額交易
2021/07/08	119.5	14.95	59	14.94	14.95	60.5	95,784	0.06%	大買/
2021/07/07	127.7	15.01	24	15.02	15.01	103.7	100,653	0.10%	大買/鉅額交易
2021/07/06	58	15.02	33	15.01	15.01	25	111,684	0.02%
2021/07/05	139.4	15.02	42	15.03	15.02	97.4	136,574	0.07%	大買/
2021/07/02	313.5	14.98	152	14.97	14.97	161.5	179,180	0.09%	大買/大賣/鉅額交易
2021/07/01	440.1	15.16	661	15.11	15.07	-220.9	243,721	-0.09%	大買/大賣/鉅額交易