中信綠能及電動車 (00896)-富邦-南屯券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.61
漲跌
▼0.06
漲幅
-0.34%
成交量
2,052張
產業
上市
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	5	17.70	0	17.79	17.67	5	1,768	0.28%
2024/05/29	2	18.04	2	17.95	17.94	0	1,780	0.00%
2024/05/28	0	0.00	1	18.07	18.12	-1	1,795	-0.06%
2024/05/20	1	17.50	0	0.00	17.53	1	1,824	0.05%
2024/05/17	4	17.52	0	0.00	17.50	4	1,822	0.22%
2024/05/10	0	0.00	0	17.35	17.34	0	1,925	0.00%
2024/05/08	0	0.00	1	17.40	17.43	-1	1,925	-0.05%
2024/05/06	0	0.00	0.3	17.32	17.33	-0.3	1,915	-0.01%
2024/05/02	0	0.00	15	17.05	17.09	-15	1,921	-0.78%
2024/04/30	0	0.00	1	17.33	17.27	-1	1,915	-0.05%
2024/04/24	0	0.00	1	17.00	17.13	-1	1,959	-0.05%
2024/04/23	1	16.80	0	0.00	16.75	1	1,984	0.05%
2024/04/22	0	0.00	3	16.66	16.65	-3	2,004	-0.15%
2024/04/17	0	0.00	3	17.25	17.26	-3	1,972	-0.15%
2024/04/16	2	16.90	1	16.96	16.96	1	1,986	0.05%
2024/04/15	1	17.70	0	0.00	17.44	1	1,958	0.05%
2024/04/09	0	0.00	1	17.88	17.88	-1	2,007	-0.05%
2024/04/08	0.5	17.63	0	0.00	17.62	0.5	2,013	0.02%
2024/04/02	0	0.00	1	17.53	17.56	-1	2,028	-0.05%
2024/03/29	1	17.35	0	0.00	17.35	1	2,060	0.05%
2024/03/28	0.3	17.35	0	0.00	17.37	0.3	2,070	0.01%
2024/03/27	4	17.37	0	0.00	17.35	4	2,072	0.19%
2024/03/25	0.2	17.37	3	17.42	17.43	-2.8	2,092	-0.13%
2024/03/22	0	0.00	1	17.27	17.35	-1	2,087	-0.05%
2024/03/21	0	0.00	2	17.26	17.29	-2	2,087	-0.10%
2024/03/20	2	16.95	0	0.00	16.95	2	2,068	0.10%
2024/03/15	12	17.19	0	0.00	17.13	12	2,119	0.57%
2024/03/14	0	17.15	0	0.00	17.15	0	2,087	0.00%
2024/03/08	0	0.00	1	17.13	16.92	-1	2,065	-0.05%
2024/03/07	0	0.00	8	16.97	17.02	-8	2,015	-0.40%
2024/03/06	0	0.00	2	16.85	16.89	-2	1,983	-0.10%
2024/03/04	0	0.00	2	16.75	16.72	-2	1,943	-0.10%
2024/03/01	0	0.00	1.2	16.54	16.54	-1.2	1,939	-0.06%
2024/02/29	0	16.38	40	16.41	16.51	-40	1,931	-2.07%
2024/02/27	1.2	16.34	4	16.32	16.36	-2.9	1,903	-0.15%
2024/02/22	1	16.43	0	0.00	16.42	1	1,881	0.05%
2024/02/16	0.1	16.20	0	0.00	16.21	0.1	1,896	0.00%
2024/02/15	0	0.00	20	16.14	16.13	-20	1,919	-1.04%
2024/02/05	0.1	15.86	0	0.00	15.86	0.1	1,879	0.00%
2024/02/02	30	15.88	0	0.00	15.86	30	1,866	1.61%
2024/02/01	0	0.00	2	15.72	15.75	-2	1,850	-0.11%
2024/01/31	0.1	15.70	0	0.00	15.69	0.1	1,856	0.00%
2024/01/30	0.1	15.78	0	0.00	15.77	0.1	1,865	0.00%
2024/01/26	0	15.70	0.3	15.69	15.66	-0.3	1,873	-0.02%
2024/01/25	0	0.00	3	15.72	15.73	-3	1,879	-0.16%
2024/01/23	40	15.70	0	0.00	15.70	40	1,897	2.11%
2024/01/22	6	15.60	0	0.00	15.61	6	1,887	0.32%
2024/01/17	0.1	15.30	25	15.16	15.15	-24.9	1,893	-1.31%
2024/01/15	10.1	15.56	1	15.56	15.56	9.1	1,881	0.49%
2024/01/12	0.1	15.52	0	0.00	15.52	0.1	1,866	0.01%
2024/01/08	0	0.00	0	15.78	15.67	0	1,889	0.00%
2024/01/03	5	15.66	0	0.00	15.66	5	1,873	0.27%
2023/12/27	25	15.94	0	0.00	15.94	25	1,812	1.38%
2023/12/19	0	0.00	0	15.63	15.61	0	1,705	0.00%
2023/12/18	2.1	15.72	0	0.00	15.71	2.1	1,711	0.12%
2023/12/13	0	0.00	1	15.82	15.81	-1	1,663	-0.06%
2023/12/11	0	0.00	3	15.83	15.83	-3	1,636	-0.18%
2023/12/08	0	0.00	0.1	15.87	15.86	-0.1	1,633	-0.01%
2023/12/07	0	0.00	0.9	15.79	15.80	-0.9	1,643	-0.05%
2023/11/27	0.1	15.59	0	0.00	15.56	0.1	1,653	0.00%
2023/11/24	1	15.62	0	0.00	15.64	1	1,645	0.06%
2023/11/14	0	0.00	0.2	15.22	15.22	-0.2	1,602	-0.01%
2023/11/13	0	0.00	0.2	15.22	15.17	-0.2	1,567	-0.01%
2023/11/09	1	15.18	0.2	15.17	15.17	0.8	1,578	0.05%
2023/11/03	0.1	14.98	10	14.93	14.95	-9.9	1,621	-0.61%
2023/11/02	0.1	14.85	0	0.00	14.86	0.1	1,624	0.01%
2023/11/01	0.1	14.60	0	0.00	14.59	0.1	1,631	0.01%
2023/10/31	3.1	14.54	0	0.00	14.53	3.1	1,653	0.19%
2023/10/30	1	14.76	1	14.77	14.76	0	1,687	0.00%
2023/10/26	3.1	14.74	0	0.00	14.72	3.1	1,715	0.18%
2023/10/24	1	14.83	0	0.00	14.95	1	1,770	0.06%
2023/10/23	0.1	14.99	0	0.00	14.92	0.1	1,764	0.00%
2023/10/20	0.1	15.08	0	0.00	15.05	0.1	1,784	0.01%
2023/10/18	0.1	15.19	0	0.00	15.16	0.1	1,859	0.01%
2023/10/13	0.1	15.54	0	0.00	15.55	0.1	1,879	0.00%
2023/10/12	0	0.00	5	15.65	15.68	-5	1,921	-0.26%
2023/10/11	0	0.00	5	15.56	15.57	-5	1,977	-0.25%
2023/10/06	0.1	15.52	5	15.54	15.53	-4.9	2,027	-0.24%
2023/10/05	0.2	15.49	0	0.00	15.49	0.2	2,052	0.01%
2023/10/04	0	0.00	1	15.30	15.31	-1	2,052	-0.05%
2023/10/03	0.2	15.56	1	15.59	15.50	-0.8	2,065	-0.04%
2023/10/02	0.1	15.60	0	0.00	15.59	0.1	2,071	0.00%
2023/09/27	0.1	15.40	0	0.00	15.37	0.1	2,063	0.00%
2023/09/26	0.1	15.44	34	15.39	15.38	-33.9	2,092	-1.62%
2023/09/25	0	0.00	3	15.53	15.54	-3	2,106	-0.14%
2023/09/21	10.1	15.36	1	15.38	15.35	9.1	2,160	0.42%
2023/09/19	2	15.68	5	15.67	15.60	-3	2,185	-0.14%
2023/09/18	0.1	15.70	0	0.00	15.67	0.1	2,196	0.00%
2023/09/15	0	0.00	1	16.16	16.19	-1	2,194	-0.05%
2023/09/14	0	0.00	1.4	16.09	16.14	-1.4	2,194	-0.06%
2023/09/13	19.1	15.92	0	0.00	15.92	19.1	2,201	0.87%
2023/09/11	12.1	15.86	10	15.76	15.80	2.1	2,245	0.09%
2023/09/08	0.1	15.98	0	0.00	16.02	0.1	2,228	0.00%
2023/09/07	0.1	16.11	25	16.03	16.04	-25	2,244	-1.11%
2023/09/06	2.1	16.11	0	0.00	16.12	2.1	2,260	0.09%
2023/09/05	0	0.00	6.6	16.17	16.18	-6.6	2,268	-0.29%
2023/09/04	1.2	16.14	0	0.00	16.16	1.2	2,297	0.05%
2023/09/01	0.1	16.17	0	0.00	16.14	0.1	2,328	0.00%
2023/08/23	2	16.16	0	0.00	16.16	2	2,611	0.08%
2023/08/22	10	16.13	0	0.00	16.09	10	2,698	0.37%
2023/08/21	0	0.00	5	16.05	15.98	-5	2,759	-0.18%
2023/08/18	1.1	16.03	0	0.00	15.96	1.1	2,769	0.04%
2023/08/16	0.1	15.98	1	16.01	16.06	-0.9	2,788	-0.03%
2023/08/15	0.1	16.04	1	16.07	16.04	-0.9	2,817	-0.03%
2023/08/14	6	15.87	2	15.87	15.87	4	2,878	0.14%
2023/08/10	1.1	16.16	0	0.00	16.12	1.1	2,872	0.04%
2023/08/09	2	16.49	0	0.00	16.46	2	2,857	0.07%
2023/08/04	1	16.31	0	0.00	16.42	1	2,833	0.04%
2023/08/02	0	0.00	18	16.48	16.51	-18	2,813	-0.64%
2023/08/01	1	16.95	0.1	16.99	16.97	0.9	2,770	0.03%
2023/07/31	2	16.95	0	0.00	16.96	2	2,741	0.07%
2023/07/27	0	0.00	1.1	17.09	17.10	-1.1	2,678	-0.04%
2023/07/25	0	0.00	0.2	17.17	17.10	-0.2	2,623	-0.01%
2023/07/19	0	0.00	1	16.91	16.78	-1	2,491	-0.04%
2023/07/18	0	0.00	3	17.26	17.00	-3	2,464	-0.12%
2023/07/17	0	0.00	1	17.12	17.12	-1	2,422	-0.04%
2023/07/14	0	0.00	1.5	17.00	17.09	-1.5	2,379	-0.06%
2023/07/13	0	0.00	6	17.00	16.78	-6	2,311	-0.26%
2023/07/11	1	16.35	0	0.00	16.37	1	2,266	0.04%
2023/07/04	0	0.00	1	16.52	16.52	-1	2,275	-0.04%
2023/07/03	1	16.38	11	16.32	16.35	-10	2,255	-0.44%
2023/06/30	1	16.00	0	0.00	16.07	1	2,252	0.04%
2023/06/29	0	0.00	4	16.00	16.02	-4	2,256	-0.18%
2023/06/28	3	15.96	0	0.00	15.96	3	2,201	0.14%
2023/06/27	9	16.02	0	0.00	15.95	9	2,190	0.41%
2023/06/26	2	16.22	1	16.25	16.19	1	2,174	0.05%
2023/06/20	0.1	16.28	0	0.00	16.26	0.1	2,178	0.00%
2023/06/19	0	0.00	5	16.35	16.32	-5	2,186	-0.23%
2023/06/16	0	0.00	7.1	16.33	16.27	-7.1	2,168	-0.33%
2023/06/15	0	0.00	5	16.31	16.42	-5	2,124	-0.24%
2023/06/14	0	0.00	1	16.15	16.20	-1	2,090	-0.05%
2023/06/13	0	0.00	3	16.17	16.18	-3	2,094	-0.14%
2023/06/12	0	0.00	2	16.00	15.95	-2	2,073	-0.10%
2023/06/09	0	0.00	1	15.90	15.89	-1	2,066	-0.05%
2023/06/08	0	0.00	5	15.85	15.70	-5	2,056	-0.24%
2023/06/07	2	15.89	15.4	15.89	15.88	-13.4	2,061	-0.65%
2023/06/06	1	15.66	0	0.00	15.72	1	2,061	0.05%
2023/06/05	0	0.00	1	15.70	15.70	-1	2,048	-0.05%
2023/06/02	0	0.00	3	15.55	15.60	-3	2,030	-0.15%
2023/06/01	0	0.00	5.1	15.41	15.40	-5.1	1,981	-0.26%
2023/05/29	0	0.00	15	15.40	15.38	-15	1,913	-0.78%
2023/05/26	0	0.00	2.9	15.15	15.19	-2.9	1,859	-0.15%
2023/05/23	0	0.00	25	14.95	14.92	-25	1,734	-1.44%
2023/05/19	0	0.00	8	14.90	14.89	-8	1,723	-0.46%
2023/05/18	0	0.00	1	14.80	14.84	-1	1,694	-0.06%
2023/05/17	0	0.00	0.1	14.63	14.68	-0.1	1,643	0.00%
2023/05/16	0	0.00	2	14.48	14.49	-2	1,644	-0.12%
2023/05/15	0	0.00	1	14.32	14.36	-1	1,644	-0.06%
2023/05/10	3	14.51	0	0.00	14.52	3	1,663	0.18%
2023/05/03	1.8	14.53	8	14.50	14.51	-6.2	1,709	-0.36%
2023/05/02	0	0.00	2	14.53	14.59	-2	1,722	-0.12%
2023/04/26	0.1	14.23	0	0.00	14.25	0.1	1,779	0.01%
2023/04/25	5	14.24	0	0.00	14.25	5	1,782	0.28%
2023/04/14	0	0.00	3	14.76	14.80	-3	1,793	-0.17%
2023/04/11	2	14.71	27	14.70	14.71	-25	1,746	-1.43%
2023/04/07	11	14.53	0	0.00	14.51	11	1,737	0.63%
2023/04/06	1	14.48	0	0.00	14.48	1	1,734	0.06%
2023/03/30	0	0.00	1.9	14.54	14.54	-1.9	1,716	-0.11%
2023/03/29	5	14.43	1	14.49	14.45	4	1,714	0.24%
2023/03/28	0	0.00	2	14.42	14.43	-2	1,721	-0.12%
2023/03/24	0	0.00	6	14.63	14.64	-6	1,716	-0.35%
2023/03/23	6	14.54	13	14.52	14.52	-7	1,684	-0.42%
2023/03/15	0	0.00	10	14.37	14.32	-10	1,650	-0.61%
2023/03/13	2	14.36	2	14.23	14.36	0	1,622	0.00%
2023/03/08	15	14.55	4	14.55	14.58	11	1,574	0.70%
2023/03/07	0	0.00	11	14.55	14.61	-11	1,568	-0.70%
2023/03/06	0	0.00	6	14.51	14.48	-6	1,553	-0.39%
2023/03/03	10	14.35	0	0.00	14.32	10	1,523	0.66%
2023/03/01	2.1	14.27	0	0.00	14.27	2.1	1,498	0.14%
2023/02/22	0	0.00	0.1	14.18	14.20	-0.1	1,495	-0.01%
2023/02/14	0	0.00	1	14.18	14.15	-1	1,534	-0.07%
2023/02/13	0	0.00	15	14.05	14.07	-15	1,507	-1.00%
2023/02/06	1	13.98	0	0.00	13.97	1	1,489	0.07%
2023/02/03	0	0.00	1	14.04	14.05	-1	1,496	-0.07%
2023/02/02	1	14.07	1	14.06	14.06	0	1,489	0.00%
2023/01/31	0	13.90	2.2	13.91	13.82	-2.2	1,463	-0.15%
2023/01/30	0	0.00	1.9	13.78	13.88	-1.9	1,461	-0.13%
2023/01/17	0.3	13.45	0	0.00	13.42	0.3	1,431	0.02%
2023/01/16	1	13.45	0	0.00	13.42	1	1,436	0.07%
2023/01/09	0	0.00	1	13.30	13.38	-1	1,411	-0.07%
2023/01/03	0.1	12.80	0	0.00	12.97	0.1	1,507	0.01%
2022/12/29	1	12.76	0	0.00	12.82	1	1,508	0.07%
2022/12/20	0	0.00	2	13.05	12.80	-2	1,555	-0.13%
2022/12/15	0	0.00	1	13.39	13.47	-1	1,593	-0.06%
2022/12/14	0	0.00	0.1	13.38	13.40	-0.1	1,598	-0.01%
2022/12/12	0	0.00	6	13.21	13.26	-6	1,627	-0.37%
2022/12/05	1	13.64	0	0.00	13.63	1	1,647	0.06%
2022/11/29	0	0.00	0.5	13.26	13.29	-0.5	1,633	-0.03%
2022/11/28	1	13.20	0	0.00	13.21	1	1,632	0.06%
2022/11/25	0	0.00	0.3	13.43	13.37	-0.3	1,642	-0.02%
2022/11/23	0	0.00	5	13.23	13.23	-5	1,642	-0.30%
2022/11/18	0	0.00	1	13.20	13.20	-1	1,683	-0.06%
2022/11/15	0	0.00	9	13.31	13.32	-9	1,617	-0.56%
2022/11/11	1	12.90	5	12.90	12.92	-4	1,584	-0.25%
2022/11/09	20	12.59	11	12.59	12.65	9	1,585	0.57%
2022/11/07	1	12.38	6	12.33	12.39	-5	1,605	-0.31%
2022/11/03	1	12.06	0	0.00	12.13	1	1,599	0.06%
2022/11/01	0	0.00	2	12.11	12.14	-2	1,605	-0.12%
2022/10/31	1	12.01	0	0.00	12.00	1	1,602	0.06%
2022/10/27	1	12.06	0	0.00	12.06	1	1,624	0.06%
2022/10/26	3	11.88	0	0.00	11.89	3	1,627	0.18%
2022/10/21	0	0.00	3	12.16	12.06	-3	1,612	-0.19%
2022/10/20	0	12.02	1.9	12.00	12.13	-1.9	1,607	-0.12%
2022/10/17	5	12.14	0	0.00	12.18	5	1,603	0.31%
2022/10/14	0	0.00	3	12.28	12.22	-3	1,591	-0.19%
2022/10/12	0	0.00	15	12.20	12.16	-15	1,580	-0.95%
2022/10/11	1	12.25	1	12.20	12.20	0	1,564	0.00%
2022/10/07	6	12.61	0	0.00	12.60	6	1,543	0.39%
2022/10/06	0.1	12.75	3	12.74	12.75	-2.9	1,560	-0.19%
2022/10/05	0	0.00	6	12.70	12.70	-6	1,573	-0.38%
2022/10/04	0	0.00	6	12.46	12.49	-6	1,577	-0.38%
2022/09/30	1	12.28	0	0.00	12.28	1	1,587	0.06%
2022/09/26	4.1	12.65	0	0.00	12.58	4.1	1,666	0.25%
2022/09/23	0	0.00	5	12.90	12.89	-5	1,672	-0.30%
2022/09/20	11	13.23	1.3	13.22	13.26	9.7	1,680	0.57%
2022/09/14	1	13.52	0	0.00	13.56	1	1,713	0.06%
2022/09/07	0.2	13.30	0	0.00	13.26	0.2	1,721	0.01%
2022/09/01	0.1	13.52	0	0.00	13.52	0.1	1,756	0.01%
2022/08/30	0	0.00	5	13.65	13.65	-5	1,742	-0.29%
2022/08/29	3.1	13.49	0	0.00	13.52	3.1	1,741	0.18%
2022/08/23	1	13.71	0	0.00	13.71	1	1,770	0.06%
2022/08/19	0	0.00	3.1	13.95	13.95	-3.1	1,785	-0.17%
2022/08/04	0.3	13.16	0	0.00	13.17	0.3	1,836	0.02%
2022/08/01	1	13.34	1	13.36	13.35	0	1,858	0.00%
2022/07/29	13	13.29	1	13.29	13.32	12	1,863	0.64%
2022/07/28	1	13.22	0	0.00	13.20	1	1,859	0.05%
2022/07/22	3	13.16	0	0.00	13.17	3	1,910	0.16%
2022/07/21	1	13.13	0	0.00	13.20	1	1,923	0.05%
2022/07/13	0	0.00	3	12.57	12.60	-3	1,979	-0.15%
2022/07/07	0	0.00	4	12.45	12.51	-4	2,027	-0.20%
2022/07/06	2	12.50	0	0.00	12.23	2	2,034	0.10%
2022/07/01	1	12.75	0	0.00	12.54	1	2,084	0.05%
2022/06/24	0	0.00	0.3	13.23	13.22	-0.3	2,150	-0.02%
2022/06/22	15	13.36	0	0.00	13.28	15	2,150	0.70%
2022/06/21	0	0.00	10.2	13.50	13.58	-10.2	2,147	-0.47%
2022/06/17	0	0.00	4	13.45	13.45	-4	2,217	-0.18%
2022/06/10	0	0.00	13	14.02	14.05	-13	2,315	-0.56%
2022/06/08	0	0.00	2	14.14	14.13	-2	2,365	-0.08%
2022/06/06	0	0.00	3	14.08	14.09	-3	2,411	-0.12%
2022/05/31	0	0.00	20	14.12	14.16	-20	2,634	-0.76%
2022/05/27	0	0.00	3	13.82	13.81	-3	2,688	-0.11%
2022/05/25	0	0.00	3	13.66	13.67	-3	2,815	-0.11%
2022/05/24	1	13.50	0	0.00	13.50	1	2,971	0.03%
2022/05/19	0	0.00	4	13.52	13.57	-4	3,067	-0.13%
2022/05/18	1	13.68	0	0.00	13.71	1	3,090	0.03%
2022/05/16	1	13.53	1	13.44	13.46	0	3,148	0.00%
2022/05/12	0.2	13.34	2	13.41	13.21	-1.8	3,269	-0.06%
2022/05/11	2	13.50	0	0.00	13.53	2	3,268	0.06%
2022/05/10	0	0.00	7.1	13.55	13.62	-7.1	3,299	-0.22%
2022/05/09	1	13.64	0	0.00	13.65	1	3,296	0.03%
2022/05/06	1	13.88	0	0.00	13.91	1	3,328	0.03%
2022/04/29	1	14.05	0	0.00	14.00	1	3,640	0.03%
2022/04/28	1	13.88	1	13.83	13.90	0	3,721	0.00%
2022/04/27	0.2	13.67	0	0.00	13.69	0.2	3,747	0.01%
2022/04/26	0	0.00	20	14.00	13.97	-20	3,760	-0.53%
2022/04/25	3.4	13.97	0	0.00	13.99	3.4	3,748	0.09%
2022/04/22	1	14.36	10	14.34	14.36	-9	3,711	-0.24%
2022/04/21	0	0.00	3	14.49	14.45	-3	3,769	-0.08%
2022/04/19	0	0.00	6	14.41	14.37	-6	3,846	-0.16%
2022/04/18	1	14.24	0	0.00	14.24	1	3,908	0.03%
2022/04/15	2.1	14.33	0	0.00	14.33	2.1	3,904	0.05%
2022/04/14	0	0.00	3	14.54	14.52	-3	3,972	-0.08%
2022/04/13	0	0.00	10.1	14.43	14.48	-10.1	4,038	-0.25%
2022/04/12	4.2	14.23	0	0.00	14.26	4.2	4,121	0.10%
2022/04/11	2	14.38	3	14.33	14.28	-1	4,159	-0.02%
2022/04/08	1	14.50	4	14.51	14.54	-3	4,163	-0.07%
2022/04/07	7.5	14.58	31	14.65	14.50	-23.5	4,178	-0.56%
2022/04/06	2	14.74	10	14.69	14.76	-8	4,178	-0.19%
2022/03/31	4	14.87	0	0.00	14.86	4	4,292	0.09%
2022/03/24	1	14.93	3.9	15.00	15.00	-2.9	4,487	-0.06%
2022/03/23	0	0.00	18	14.99	15.01	-18	4,542	-0.40%
2022/03/22	0	0.00	13.5	14.90	14.91	-13.5	4,541	-0.30%
2022/03/21	0.9	14.92	14	14.94	14.88	-13.1	4,554	-0.29%
2022/03/18	2	14.77	0	0.00	14.80	2	4,582	0.04%
2022/03/17	2	14.78	20	14.81	14.86	-18	4,600	-0.39%
2022/03/16	7	14.43	0	0.00	14.48	7	4,570	0.15%
2022/03/15	3.5	14.47	2.5	14.47	14.46	1	4,591	0.02%
2022/03/14	1	14.65	8	14.71	14.73	-7	4,656	-0.15%
2022/03/11	5	14.72	0	0.00	14.69	5	4,705	0.11%
2022/03/10	1	14.72	6	14.74	14.75	-5	4,744	-0.11%
2022/03/09	1	14.42	0	0.00	14.44	1	4,780	0.02%
2022/03/08	3.1	14.36	4	14.44	14.28	-0.9	4,821	-0.02%
2022/03/07	6.2	14.55	15	14.57	14.57	-8.8	4,807	-0.18%
2022/03/04	5	14.93	0	0.00	14.92	5	4,762	0.10%
2022/03/03	6	15.07	0	0.00	15.07	6	4,805	0.12%
2022/03/02	0.2	15.03	0	0.00	15.07	0.2	4,986	0.00%
2022/03/01	13	15.01	2	15.08	15.08	11	5,001	0.22%
2022/02/25	13.1	14.79	3	14.81	14.80	10.1	5,015	0.20%
2022/02/24	18.1	14.88	0	0.00	14.80	18.1	5,033	0.36%
2022/02/22	10	14.96	2	15.02	15.02	8	4,999	0.16%
2022/02/21	0	0.00	5	15.16	15.21	-5	5,011	-0.10%
2022/02/18	1	15.11	7	15.12	15.17	-6	5,079	-0.12%
2022/02/17	0	0.00	2	15.24	15.21	-2	5,128	-0.04%
2022/02/16	3	15.17	0.2	15.16	15.16	2.8	5,200	0.05%
2022/02/14	5	15.02	0	0.00	15.01	5	5,287	0.09%
2022/02/11	2	15.26	0.1	15.28	15.25	1.9	5,283	0.04%
2022/02/10	7	15.24	5	15.23	15.29	2	5,421	0.04%
2022/02/09	12	15.22	0	0.00	15.25	12	5,452	0.22%
2022/02/08	3	15.14	0	0.00	15.12	3	5,508	0.05%
2022/02/07	1	14.92	6	15.05	15.05	-5	5,517	-0.09%
2022/01/26	6.1	14.93	0	0.00	14.89	6.1	5,507	0.11%
2022/01/25	13.7	14.90	0	0.00	14.90	13.7	5,565	0.25%
2022/01/24	2.1	15.03	11	14.97	15.09	-8.9	5,513	-0.16%
2022/01/21	13	15.13	0	0.00	15.07	13	5,517	0.24%
2022/01/20	5	15.32	0	0.00	15.36	5	5,482	0.09%
2022/01/19	0	0.00	2	15.29	15.29	-2	5,501	-0.04%
2022/01/18	0.1	15.49	0	0.00	15.37	0.1	5,541	0.00%
2022/01/17	0	0.00	7	15.35	15.40	-7	5,585	-0.13%
2022/01/14	10	15.31	0	0.00	15.31	10	5,638	0.18%
2022/01/13	0	0.00	3	15.49	15.48	-3	5,651	-0.05%
2022/01/12	0	0.00	3	15.46	15.48	-3	5,653	-0.05%
2022/01/11	1	15.36	0	0.00	15.40	1	5,683	0.02%
2022/01/10	15.9	15.40	10	15.42	15.42	5.9	5,691	0.10%
2022/01/07	13.2	15.39	3	15.47	15.40	10.2	5,745	0.18%
2022/01/06	14	15.56	5	15.51	15.55	9	5,721	0.16%
2022/01/05	0	0.00	31	15.69	15.66	-31	5,760	-0.54%
2022/01/04	1	15.61	5	15.60	15.63	-4	5,766	-0.07%
2022/01/03	4	15.51	0	0.00	15.50	4	5,744	0.07%
2021/12/30	0	0.00	5	15.54	15.52	-5	5,786	-0.09%
2021/12/29	3	15.51	1	15.56	15.55	2	5,859	0.03%
2021/12/28	0	0.00	4	15.50	15.53	-4	5,989	-0.07%
2021/12/27	1	15.41	5	15.43	15.43	-4	6,156	-0.06%
2021/12/24	2	15.31	0	0.00	15.31	2	6,615	0.03%
2021/12/23	0	0.00	13.4	15.28	15.28	-13.4	6,713	-0.20%
2021/12/22	1	15.17	0	0.00	15.16	1	6,939	0.01%
2021/12/21	2	15.10	0	0.00	15.14	2	7,066	0.03%
2021/12/20	7	15.06	5	15.06	15.03	2	7,072	0.03%
2021/12/17	0	0.00	33	15.14	15.14	-33	7,093	-0.47%
2021/12/16	1	15.13	22	15.14	15.14	-21	7,132	-0.29%
2021/12/15	0.1	15.02	4	15.03	15.00	-3.9	7,512	-0.05%
2021/12/14	8.4	15.01	0	0.00	14.99	8.4	7,759	0.11%
2021/12/13	2	15.19	10	15.18	15.12	-8	8,534	-0.09%
2021/12/10	1.7	15.14	2	15.16	15.15	-0.3	8,619	0.00%
2021/12/09	5	15.20	0	0.00	15.19	5	8,712	0.06%
2021/12/08	14	15.21	17	15.21	15.18	-3	8,793	-0.03%
2021/12/07	1	15.06	5	15.06	15.12	-4	8,818	-0.05%
2021/12/06	8	15.09	0	0.00	15.09	8	8,885	0.09%
2021/12/03	3	15.04	12	15.05	15.07	-9	8,959	-0.10%
2021/12/02	10	15.03	0	0.00	15.00	10	9,040	0.11%
2021/12/01	1	14.87	0	0.00	14.98	1	9,116	0.01%
2021/11/30	4.3	14.92	0	0.00	14.84	4.3	9,186	0.05%
2021/11/29	17.3	14.77	7	14.81	14.80	10.3	9,273	0.11%
2021/11/26	36	14.86	2	14.95	14.81	34	9,304	0.37%
2021/11/25	3.2	15.06	0	0.00	15.05	3.2	9,182	0.03%
2021/11/24	8.4	15.06	1.3	15.10	15.08	7.1	9,293	0.08%
2021/11/23	14.9	15.10	6	15.11	15.06	8.9	9,395	0.09%
2021/11/22	9	15.23	4	15.25	15.23	5	9,415	0.05%
2021/11/19	10.6	15.23	6	15.24	15.19	4.6	9,515	0.05%
2021/11/18	12.1	15.16	4	15.17	15.21	8.1	9,582	0.08%
2021/11/17	18	15.11	1	15.13	15.11	17	9,650	0.18%
2021/11/16	2.1	15.11	0.5	15.15	15.10	1.6	9,730	0.02%
2021/11/15	22	15.11	1	15.12	15.09	21	9,846	0.21%
2021/11/12	2	15.04	0	0.00	15.02	2	9,876	0.02%
2021/11/11	11	15.00	21	14.96	14.99	-10	9,962	-0.10%
2021/11/10	13	15.00	15	14.99	15.02	-2	10,092	-0.02%
2021/11/09	39	15.02	6.7	15.06	15.06	32.3	10,212	0.32%
2021/11/08	5	14.95	0	0.00	14.95	5	10,197	0.05%
2021/11/05	2	14.89	6	14.87	14.90	-4	10,333	-0.04%
2021/11/04	2	14.82	2	14.80	14.81	0	10,466	0.00%
2021/11/03	3.3	14.80	6	14.78	14.80	-2.7	10,657	-0.03%
2021/11/02	13	14.85	5	14.99	14.78	8	10,858	0.07%
2021/11/01	22.5	14.82	16	14.85	14.85	6.5	10,957	0.06%
2021/10/29	12.2	14.66	1	14.69	14.69	11.2	11,084	0.10%
2021/10/28	1	14.72	0	0.00	14.74	1	11,311	0.01%
2021/10/27	16	14.67	0	0.00	14.75	16	11,528	0.14%
2021/10/26	47	14.66	0	0.00	14.69	47	11,807	0.40%
2021/10/25	6	14.47	4	14.59	14.57	2	12,030	0.02%
2021/10/22	25.1	14.54	10	14.55	14.55	15.1	12,322	0.12%
2021/10/21	1.2	14.59	1	14.62	14.57	0.2	12,613	0.00%
2021/10/20	14	14.60	0	0.00	14.61	14	12,900	0.11%
2021/10/19	10	14.59	20.5	14.58	14.59	-10.5	13,280	-0.08%
2021/10/18	1	14.48	1	14.47	14.45	0	13,706	0.00%
2021/10/15	2	14.41	16	14.42	14.48	-14	14,117	-0.10%
2021/10/14	41	14.19	5	14.17	14.22	36	14,503	0.25%
2021/10/13	30	14.21	0	0.00	14.19	30	15,048	0.20%
2021/10/12	43.5	14.26	16	14.30	14.30	27.5	15,465	0.18%
2021/10/07	6.5	14.47	30	14.48	14.52	-23.5	16,839	-0.14%
2021/10/06	9.2	14.22	0	0.00	14.22	9.2	17,560	0.05%
2021/10/05	30.4	14.08	20	14.17	14.20	10.4	18,367	0.06%
2021/10/04	14.7	14.27	5	14.29	14.23	9.7	18,912	0.05%
2021/10/01	70.6	14.41	15	14.34	14.34	55.6	19,231	0.29%
2021/09/30	18.2	14.54	5	14.61	14.65	13.2	17,697	0.07%
2021/09/29	43.6	14.63	6	14.63	14.61	37.6	18,397	0.20%
2021/09/28	18.1	14.83	0	0.00	14.84	18.1	18,038	0.10%
2021/09/27	3.1	14.92	10	14.95	14.95	-6.9	19,173	-0.04%
2021/09/24	6.6	14.95	5	14.92	14.91	1.6	21,772	0.01%
2021/09/23	6	14.77	10	14.79	14.79	-4	25,893	-0.02%
2021/09/22	69.5	14.64	2	14.66	14.63	67.5	32,094	0.21%
2021/09/17	22.4	14.97	0	0.00	14.98	22.4	34,508	0.06%
2021/09/16	70.9	15.03	0	0.00	15.00	70.9	51,166	0.14%