富邦基因免疫生技 (00897)-富邦-南屯券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
8.06
漲跌
▲0.11
漲幅
+1.38%
成交量
4,989張
產業
上市0.00%
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.9	7.99	0	0.00	7.95	0.9	1,315	0.07%
2024/05/29	1	8.05	0	0.00	8.01	1	1,305	0.08%
2024/05/24	1	8.28	0	0.00	8.22	1	1,360	0.07%
2024/05/23	0	0.00	39	8.35	8.36	-39	1,359	-2.87%
2024/05/22	0	0.00	14	8.20	8.20	-14	1,327	-1.05%
2024/05/21	0	0.00	26	8.23	8.22	-26	1,312	-1.98%
2024/05/17	0	0.00	24	8.23	8.23	-24	1,286	-1.87%
2024/05/16	0	0.00	15	8.19	8.20	-15	1,280	-1.17%
2024/05/15	0	0.00	0.6	8.07	8.08	-0.6	1,230	-0.05%
2024/05/08	0	0.00	20	8.12	8.13	-20	1,224	-1.63%
2024/04/24	0	0.00	1	7.67	7.68	-1	1,167	-0.09%
2024/04/19	3	7.45	0	0.00	7.45	3	1,182	0.25%
2024/04/17	1	7.66	0	0.00	7.64	1	1,154	0.09%
2024/04/16	0	0.00	15	7.69	7.70	-15	1,164	-1.29%
2024/04/11	1	7.90	0	0.00	7.92	1	1,186	0.08%
2024/04/09	1	7.85	0	0.00	7.85	1	1,207	0.08%
2024/04/08	3	7.87	0	0.00	7.84	3	1,215	0.25%
2024/04/02	1	8.07	0	0.00	8.06	1	1,214	0.08%
2024/03/25	0	0.00	0.2	8.04	8.06	-0.2	1,227	-0.01%
2024/03/21	0	0.00	5.4	8.15	8.15	-5.4	1,230	-0.44%
2024/03/14	0	0.00	12	8.10	8.10	-12	1,277	-0.94%
2024/03/13	2	8.05	1	8.05	8.05	1	1,269	0.08%
2024/03/12	0	0.00	1.4	8.13	8.15	-1.4	1,268	-0.11%
2024/03/07	3	8.11	40	8.10	8.10	-37	1,268	-2.92%
2024/03/06	1	8.04	0	0.00	8.04	1	1,260	0.08%
2024/03/05	6.7	8.10	0	0.00	8.05	6.7	1,253	0.53%
2024/03/01	2	8.09	2	8.08	8.08	0	1,239	0.00%
2024/02/29	5	8.35	0	0.00	8.32	5	1,242	0.40%
2024/02/27	5	8.16	24	8.14	8.16	-19	1,212	-1.57%
2024/02/26	0	0.00	10	8.01	8.01	-10	1,202	-0.83%
2024/02/23	0	0.00	10	7.95	7.96	-10	1,189	-0.84%
2024/02/22	1	7.84	0	0.00	7.84	1	1,192	0.08%
2024/02/20	0	0.00	17.6	7.77	7.77	-17.6	1,208	-1.46%
2024/02/19	0	0.00	26	7.79	7.78	-26	1,204	-2.16%
2024/02/16	0	0.00	34	7.71	7.71	-34	1,223	-2.78%
2024/02/15	0	0.00	3	7.56	7.59	-3	1,219	-0.25%
2024/02/05	1	7.36	0	0.00	7.41	1	1,203	0.08%
2024/02/01	3	7.41	0	0.00	7.41	3	1,253	0.24%
2024/01/31	10	7.45	0	0.00	7.45	10	1,281	0.78%
2024/01/26	0	0.00	4	7.46	7.43	-4	1,306	-0.31%
2024/01/25	3.1	7.42	0	0.00	7.41	3.1	1,302	0.24%
2024/01/24	0	0.00	0.7	7.52	7.52	-0.7	1,320	-0.05%
2024/01/22	3	7.43	23	7.43	7.42	-20	1,342	-1.49%
2024/01/19	0	0.00	10	7.45	7.42	-10	1,361	-0.73%
2024/01/17	0	0.00	74	7.59	7.59	-74	1,362	-5.43%
2024/01/12	5	7.64	0	0.00	7.64	5	1,372	0.36%
2024/01/09	0	0.00	1	7.75	7.76	-1	1,375	-0.07%
2024/01/03	19	7.64	5	7.63	7.64	14	1,396	1.00%
2023/12/29	0.2	7.57	0	0.00	7.57	0.2	1,441	0.01%
2023/12/28	0	0.00	1	7.58	7.54	-1	1,442	-0.07%
2023/12/27	0	0.00	1	7.56	7.58	-1	1,462	-0.07%
2023/12/25	10	7.48	10	7.48	7.49	0	1,448	0.00%
2023/12/22	0	0.00	6	7.38	7.37	-6	1,443	-0.42%
2023/12/20	9	7.50	0	0.00	7.51	9	1,462	0.62%
2023/12/18	0	0.00	5	7.39	7.40	-5	1,459	-0.34%
2023/12/15	6	7.43	0	0.00	7.46	6	1,462	0.41%
2023/12/14	30	7.25	75	7.25	7.25	-45	1,452	-3.10%
2023/12/11	0	0.00	10	6.96	6.95	-10	1,412	-0.71%
2023/12/07	1	6.98	1	6.99	6.97	0	1,405	0.00%
2023/12/06	22	7.00	0	0.00	6.98	22	1,423	1.55%
2023/12/05	1	7.05	2	7.03	7.02	-1	1,410	-0.07%
2023/12/04	11	6.98	80	6.97	6.97	-69	1,400	-4.93%
2023/12/01	10	6.84	1	6.85	6.84	9	1,384	0.65%
2023/11/28	10	6.77	0	0.00	6.76	10	1,349	0.74%
2023/11/27	12	6.78	0	0.00	6.77	12	1,357	0.88%
2023/11/13	10	6.30	0	0.00	6.30	10	1,290	0.78%
2023/11/10	0	0.00	1	6.31	6.32	-1	1,281	-0.08%
2023/11/09	0	0.00	1	6.54	6.54	-1	1,249	-0.08%
2023/11/08	1	6.62	0	0.00	6.64	1	1,236	0.08%
2023/11/07	0	0.00	3	6.53	6.54	-3	1,212	-0.25%
2023/11/03	0	0.00	10	6.36	6.37	-10	1,207	-0.83%
2023/11/02	0	6.17	0	0.00	6.28	0	1,236	0.00%
2023/10/31	10	6.05	0	0.00	6.05	10	1,259	0.79%
2023/10/30	13	6.03	0	0.00	6.03	13	1,265	1.03%
2023/10/26	1	6.09	0	0.00	6.09	1	1,274	0.08%
2023/10/24	11	6.11	0	0.00	6.12	11	1,261	0.87%
2023/10/23	5	6.17	0	0.00	6.17	5	1,260	0.40%
2023/10/20	1	6.18	1	6.19	6.17	0	1,259	0.00%
2023/10/18	0.6	6.59	20	6.60	6.60	-19.4	1,226	-1.58%
2023/10/17	2	6.59	0	0.00	6.59	2	1,249	0.16%
2023/10/16	10	6.59	0	0.00	6.61	10	1,270	0.79%
2023/10/13	1	6.60	0	0.00	6.61	1	1,264	0.08%
2023/10/12	0	0.00	2	6.82	6.82	-2	1,240	-0.16%
2023/10/05	10.5	6.65	0	0.00	6.66	10.5	1,205	0.87%
2023/10/04	5	6.72	0	0.00	6.71	5	1,212	0.41%
2023/10/03	15	6.81	0	0.00	6.80	15	1,208	1.24%
2023/10/02	6	6.98	0	0.00	6.98	6	1,201	0.50%
2023/09/28	1	7.02	0	0.00	7.03	1	1,193	0.08%
2023/09/27	2	6.98	0	0.00	7.00	2	1,191	0.17%
2023/09/26	3	7.00	0	0.00	7.00	3	1,193	0.25%
2023/09/25	5	7.06	0	0.00	7.07	5	1,184	0.42%
2023/09/22	8	7.10	0	0.00	7.11	8	1,177	0.68%
2023/09/21	4	7.20	0	0.00	7.19	4	1,177	0.34%
2023/09/19	3	7.28	0	0.00	7.30	3	1,167	0.26%
2023/09/14	1	7.43	0	0.00	7.41	1	1,156	0.09%
2023/09/05	0	0.00	5.7	7.66	7.66	-5.7	1,203	-0.48%
2023/09/01	1	7.60	0	0.00	7.61	1	1,237	0.08%
2023/08/21	6	7.27	0	0.00	7.27	6	1,319	0.45%
2023/08/18	4	7.29	0	0.00	7.28	4	1,340	0.30%
2023/08/14	0	0.00	50	7.50	7.50	-50	1,369	-3.65%
2023/08/10	2	7.50	100	7.50	7.51	-98	1,395	-7.02%
2023/08/07	5	7.60	0	0.00	7.61	5	1,343	0.37%
2023/07/28	0	0.00	6	7.77	7.79	-6	1,372	-0.44%
2023/07/26	1	7.80	0	0.00	7.79	1	1,378	0.07%
2023/07/25	2	7.80	35	7.80	7.82	-33	1,381	-2.39%
2023/07/04	2	7.67	0	0.00	7.69	2	1,548	0.13%
2023/07/03	5	7.70	20	7.70	7.70	-15	1,577	-0.95%
2023/06/30	0	0.00	23	7.66	7.66	-23	1,591	-1.45%
2023/06/29	0	0.00	19	7.70	7.70	-19	1,602	-1.19%
2023/06/28	2	7.59	0	0.00	7.61	2	1,603	0.12%
2023/06/26	0	0.00	3	7.77	7.76	-3	1,638	-0.18%
2023/06/19	2	7.88	0	0.00	7.88	2	1,750	0.11%
2023/06/16	0	0.00	85	7.95	7.96	-85	1,760	-4.83%
2023/06/15	1	7.92	0	0.00	7.93	1	1,778	0.06%
2023/06/13	0	0.00	13	7.96	7.96	-13	1,810	-0.72%
2023/06/08	0	0.00	20	7.98	7.99	-20	1,961	-1.02%
2023/06/07	0	0.00	1	7.98	8.00	-1	2,014	-0.05%
2023/06/06	0	0.00	0.5	7.88	7.89	-0.5	2,033	-0.02%
2023/06/05	0	0.00	4	7.95	7.91	-4	2,068	-0.19%
2023/05/29	0	0.00	1	7.82	7.80	-1	2,275	-0.04%
2023/05/26	1	7.78	0	0.00	7.78	1	2,339	0.04%
2023/05/25	1	7.96	2	7.97	7.97	-1	2,318	-0.04%
2023/05/24	0	0.00	12	8.13	8.13	-12	2,371	-0.51%
2023/05/19	4	7.79	0	0.00	7.78	4	2,378	0.17%
2023/05/17	1	7.85	0	0.00	7.85	1	2,402	0.04%
2023/05/16	0	0.00	30	8.01	7.99	-30	2,410	-1.24%
2023/05/15	0	0.00	10	7.79	7.80	-10	2,455	-0.41%
2023/05/09	0	0.00	5	7.90	7.91	-5	2,516	-0.20%
2023/05/05	1	7.84	2	7.84	7.86	-1	2,518	-0.04%
2023/05/04	0	0.00	3	7.71	7.72	-3	2,498	-0.12%
2023/04/26	7	7.66	0	0.00	7.65	7	2,496	0.28%
2023/04/24	0	0.00	2	7.77	7.77	-2	2,505	-0.08%
2023/04/21	3	7.68	0	0.00	7.68	3	2,514	0.12%
2023/04/20	0	0.00	5	7.80	7.78	-5	2,514	-0.20%
2023/03/30	1	7.47	0	0.00	7.47	1	2,403	0.04%
2023/03/27	10	7.37	3	7.34	7.38	7	2,444	0.29%
2023/03/24	3	7.27	3	7.26	7.27	0	2,435	0.00%
2023/03/23	6	7.29	0	0.00	7.29	6	2,409	0.25%
2023/03/20	1	7.52	0	0.00	7.47	1	2,367	0.04%
2023/03/16	1	7.58	0	0.00	7.57	1	2,339	0.04%
2023/03/13	1	7.44	0	0.00	7.42	1	2,243	0.04%
2023/03/10	17.3	7.51	0	0.00	7.51	17.3	2,198	0.79%
2023/03/08	7	7.73	0	0.00	7.73	7	2,122	0.33%
2023/03/06	14	7.91	2	7.87	7.92	12	2,064	0.58%
2023/03/03	1	7.76	5	7.77	7.76	-4	2,032	-0.20%
2023/03/02	9	7.73	0	0.00	7.74	9	2,010	0.45%
2023/03/01	4	7.96	0	0.00	7.95	4	1,946	0.21%
2023/02/24	3	7.98	0	0.00	8.03	3	1,904	0.16%
2023/02/23	0.2	8.25	1	8.14	8.15	-0.8	1,851	-0.04%
2023/02/22	5	8.04	0	0.00	8.06	5	1,837	0.27%
2023/02/20	4	8.29	0	0.00	8.30	4	1,775	0.23%
2023/02/17	2	8.16	0	0.00	8.18	2	1,782	0.11%
2023/02/15	5	8.29	0	0.00	8.29	5	1,747	0.29%
2023/02/13	5	8.22	0	0.00	8.24	5	1,742	0.29%
2023/02/10	30	8.36	11	8.29	8.29	19	1,707	1.11%
2023/02/09	5	8.47	3	8.46	8.47	2	1,660	0.12%
2023/02/07	10	8.61	0	0.00	8.62	10	1,656	0.60%
2023/02/06	3	8.62	0	0.00	8.63	3	1,651	0.18%
2023/02/03	0	0.00	20	8.74	8.73	-20	1,646	-1.21%
2023/02/01	20	8.53	0	0.00	8.53	20	1,652	1.21%
2023/01/17	0	0.00	2	8.49	8.49	-2	1,683	-0.12%
2023/01/11	1	8.34	0	0.00	8.34	1	1,714	0.06%
2023/01/04	1	8.17	0	0.00	8.18	1	1,794	0.06%
2022/12/29	5	7.97	0	0.00	7.97	5	1,820	0.27%
2022/12/28	1	8.03	0	0.00	8.02	1	1,829	0.05%
2022/12/26	0	0.00	0.2	8.36	8.32	-0.2	1,809	-0.01%
2022/12/20	2	8.38	0	0.00	8.29	2	1,865	0.11%
2022/12/19	5	8.66	2	8.66	8.64	3	1,844	0.16%
2022/12/12	0	0.00	50	8.76	8.78	-50	1,839	-2.72%
2022/12/07	1	8.80	0	0.00	8.82	1	1,840	0.05%
2022/12/02	0	0.00	10	9.09	9.10	-10	1,873	-0.53%
2022/11/24	5	9.02	0	0.00	9.01	5	1,941	0.26%
2022/11/22	5	9.08	0	0.00	9.08	5	1,956	0.26%
2022/11/11	0	0.00	5	9.35	9.35	-5	1,998	-0.25%
2022/11/03	0	0.00	1	9.24	9.24	-1	2,035	-0.05%
2022/11/02	0	0.00	30	9.40	9.40	-30	2,056	-1.46%
2022/10/27	0	0.00	1	9.25	9.25	-1	2,118	-0.05%
2022/10/25	0	0.00	12	8.88	8.88	-12	2,105	-0.57%
2022/10/24	2	8.83	0	0.00	8.82	2	2,085	0.10%
2022/10/11	5	8.82	12	8.81	8.75	-7	1,961	-0.36%
2022/09/28	0	0.00	13	8.88	8.87	-13	2,008	-0.65%
2022/09/27	0.1	8.79	0	0.00	8.79	0.1	1,985	0.00%
2022/09/26	1	8.93	0	0.00	8.89	1	2,009	0.05%
2022/09/22	5	9.20	0	0.00	9.20	5	2,027	0.25%
2022/09/20	1	9.55	1	9.56	9.56	0	2,052	0.00%
2022/09/14	2	9.75	0	0.00	9.76	2	2,158	0.09%
2022/09/13	0	0.00	7	10.17	10.16	-7	2,186	-0.32%
2022/09/12	0	0.00	18	10.11	10.11	-18	2,207	-0.82%
2022/09/06	1	9.63	2	9.63	9.63	-1	2,209	-0.05%
2022/09/05	0	0.00	11.1	9.60	9.58	-11.1	2,250	-0.49%
2022/08/31	0.1	9.86	0	0.00	9.69	0.1	2,297	0.00%
2022/08/30	0.1	9.73	0	0.00	9.73	0.1	2,321	0.00%
2022/08/29	2	9.69	0	0.00	9.71	2	2,351	0.09%
2022/08/25	0	0.00	1	10.14	10.14	-1	2,363	-0.04%
2022/08/24	1	9.91	0	0.00	9.90	1	2,379	0.04%
2022/08/23	2.1	9.82	0	0.00	9.81	2.1	2,405	0.09%
2022/08/18	0	0.00	5	10.32	10.34	-5	2,411	-0.21%
2022/08/16	0	0.00	5	10.96	10.96	-5	2,414	-0.21%
2022/08/15	0	0.00	17	10.81	10.82	-17	2,409	-0.71%
2022/08/11	0	0.00	5	10.87	10.86	-5	2,403	-0.21%
2022/08/08	0	0.00	2	10.86	10.87	-2	2,415	-0.08%
2022/08/05	0	0.00	4	10.66	10.70	-4	2,416	-0.17%
2022/08/02	5	9.90	0	0.00	9.89	5	2,444	0.20%
2022/08/01	1	10.04	0	0.00	10.05	1	2,467	0.04%
2022/07/27	0	0.00	1	10.21	10.22	-1	2,508	-0.04%
2022/07/21	0	0.00	1	10.48	10.49	-1	2,528	-0.04%
2022/07/20	0	0.00	8	10.36	10.33	-8	2,525	-0.32%
2022/07/18	0	0.00	0	10.21	10.16	0	2,527	0.00%
2022/07/11	0	0.00	1	10.35	10.30	-1	2,570	-0.04%
2022/07/08	0	0.00	7	10.28	10.28	-7	2,561	-0.27%
2022/07/07	10	9.95	5	9.91	9.98	5	2,554	0.20%
2022/07/06	2.2	9.98	0	0.00	9.95	2.2	2,553	0.09%
2022/07/01	0	0.00	5	9.04	9.03	-5	2,527	-0.20%
2022/06/29	0	0.00	6	9.20	9.19	-6	2,520	-0.24%
2022/06/27	0	0.00	5	9.46	9.44	-5	2,518	-0.20%
2022/06/24	0	0.00	5	9.35	9.33	-5	2,500	-0.20%
2022/06/22	0	0.00	24.8	8.51	8.54	-24.8	2,464	-1.01%
2022/06/20	0	0.00	41	8.27	8.24	-41	2,446	-1.68%
2022/06/17	3	8.06	16	8.06	8.09	-13	2,433	-0.53%
2022/06/16	0	0.00	1	8.23	8.17	-1	2,448	-0.04%
2022/06/15	4	8.06	0.9	8.06	8.06	3.1	2,454	0.13%
2022/06/14	11	8.09	9	8.13	8.13	2	2,502	0.08%
2022/06/13	8.5	8.37	4	8.35	8.35	4.5	2,470	0.18%
2022/06/10	1	8.83	50	8.82	8.82	-49	2,455	-2.00%
2022/06/09	50	9.12	0	0.00	9.12	50	2,436	2.05%
2022/06/06	2	8.88	0	0.00	8.93	2	2,425	0.08%
2022/06/01	4	8.90	0	0.00	8.89	4	2,449	0.16%
2022/05/30	0	0.00	5	9.12	9.13	-5	2,467	-0.20%
2022/05/27	2	8.99	0	0.00	8.99	2	2,467	0.08%
2022/05/25	0	0.00	1	9.01	9.04	-1	2,543	-0.04%
2022/05/23	1	9.24	0.1	9.19	9.25	0.9	2,633	0.03%
2022/05/20	0	0.00	10	9.16	9.16	-10	2,699	-0.37%
2022/05/18	4	9.12	0.1	9.12	9.11	3.9	2,747	0.14%
2022/05/17	14	8.99	1	9.00	9.00	13	2,745	0.47%
2022/05/16	0	0.00	10	9.05	9.01	-10	2,756	-0.36%
2022/05/13	10	8.74	0	0.00	8.74	10	2,746	0.36%
2022/05/12	4	8.53	3	8.50	8.47	1	2,734	0.04%
2022/05/11	0	0.00	1.7	8.93	8.98	-1.7	2,745	-0.06%
2022/05/10	7	8.74	0.2	8.79	8.79	6.8	2,758	0.25%
2022/05/09	1	9.13	0	0.00	9.14	1	2,754	0.04%
2022/05/06	2	9.44	0.5	9.46	9.47	1.5	2,754	0.05%
2022/05/05	0	0.00	1	9.75	9.76	-1	2,759	-0.04%
2022/05/03	0	0.00	0.4	9.54	9.57	-0.4	2,871	-0.01%
2022/04/29	0	0.00	0.2	9.53	9.52	-0.2	2,911	-0.01%
2022/04/28	1	9.55	0	0.00	9.59	1	2,939	0.03%
2022/04/25	0	0.00	5.6	9.76	9.78	-5.6	3,217	-0.17%
2022/04/21	0	0.00	0.5	10.20	10.20	-0.5	3,317	-0.02%
2022/04/20	1	10.22	0	0.00	10.17	1	3,349	0.03%
2022/04/19	0	0.00	0.5	10.22	10.22	-0.5	3,350	-0.01%
2022/04/06	0	0.00	20.5	10.65	10.68	-20.5	3,844	-0.53%
2022/03/31	1	10.67	0	0.00	10.67	1	3,879	0.03%
2022/03/30	0	0.00	5	10.75	10.71	-5	3,892	-0.13%
2022/03/29	0	10.40	0	0.00	10.48	0	3,881	0.00%
2022/03/28	0.3	10.42	0	0.00	10.39	0.3	3,889	0.01%
2022/03/23	0	0.00	2.2	10.68	10.68	-2.2	3,991	-0.05%
2022/03/22	1	10.47	0	0.00	10.48	1	4,020	0.02%
2022/03/21	20	10.60	7	10.60	10.59	13	4,016	0.32%
2022/03/18	0	0.00	8	10.29	10.29	-8	4,006	-0.20%
2022/03/17	3	10.12	2	10.10	10.16	1	4,020	0.02%
2022/03/16	0	0.00	4	9.67	9.68	-4	3,973	-0.10%
2022/03/15	3.2	9.59	3	9.60	9.60	0.2	4,006	0.00%
2022/03/14	0	0.00	5.1	9.76	9.76	-5.1	4,048	-0.13%
2022/03/10	2	9.96	0	0.00	9.94	2	4,255	0.05%
2022/03/09	3	9.59	0	0.00	9.61	3	4,282	0.07%
2022/03/08	20	9.53	0	0.00	9.50	20	4,356	0.46%
2022/03/07	5	9.51	40	9.53	9.57	-35	4,360	-0.80%
2022/03/04	11	9.93	0	0.00	9.91	11	4,364	0.25%
2022/03/03	3.1	10.24	2	10.25	10.25	1.1	4,430	0.02%
2022/03/01	2	10.36	0	0.00	10.35	2	4,607	0.04%
2022/02/25	4	10.03	2	10.05	10.05	2	4,707	0.04%
2022/02/24	10.5	9.67	5	9.70	9.57	5.5	4,727	0.12%
2022/02/23	6	9.99	1	10.01	10.00	5	4,663	0.11%
2022/02/22	19	9.95	4	9.96	9.95	15	4,685	0.32%
2022/02/21	11	10.14	70	10.14	10.16	-59	4,642	-1.27%
2022/02/18	3	10.31	1	10.33	10.33	2	4,640	0.04%
2022/02/17	1	10.56	0	0.00	10.54	1	4,633	0.02%
2022/02/16	0	0.00	3	10.61	10.62	-3	4,648	-0.06%
2022/02/15	3	10.32	20	10.32	10.33	-17	4,653	-0.37%
2022/02/14	15	10.45	0	0.00	10.45	15	4,679	0.32%
2022/02/11	3	10.54	0	0.00	10.52	3	4,713	0.06%
2022/02/10	1	10.82	0	0.00	10.82	1	4,695	0.02%
2022/02/09	3	10.57	10	10.59	10.58	-7	4,760	-0.15%
2022/02/08	20	10.71	2	10.70	10.71	18	4,773	0.38%
2022/02/07	15.6	10.44	0	0.00	10.54	15.6	4,821	0.32%
2022/01/26	2.1	10.32	1	10.30	10.30	1.1	4,831	0.02%
2022/01/25	5	10.30	7	10.31	10.29	-2	4,830	-0.04%
2022/01/24	3	10.33	3	10.32	10.31	0	4,744	0.00%
2022/01/21	13	10.43	40	10.44	10.41	-27	4,727	-0.57%
2022/01/20	7	10.51	17	10.50	10.57	-10	4,725	-0.21%
2022/01/19	30	10.65	0	0.00	10.59	30	4,639	0.65%
2022/01/18	6.5	11.17	0	0.00	11.13	6.5	4,501	0.15%
2022/01/17	6	11.16	2	11.16	11.15	4	4,456	0.09%
2022/01/14	30	11.16	1	11.12	11.15	29	4,440	0.65%
2022/01/13	6	11.65	0	0.00	11.63	6	4,363	0.14%
2022/01/12	7.2	11.81	14	11.80	11.86	-6.8	4,345	-0.16%
2022/01/11	11	11.69	2	11.72	11.71	9	4,334	0.21%
2022/01/10	8	11.71	4	11.70	11.74	4	4,300	0.09%
2022/01/07	9	11.78	2	11.83	11.76	7	4,265	0.16%
2022/01/06	38	11.91	14	11.92	11.90	24	4,200	0.57%
2022/01/05	47	12.55	0.1	12.57	12.58	46.9	4,070	1.15%
2022/01/04	6	12.95	8	12.94	12.95	-2	4,007	-0.05%
2022/01/03	1	13.01	0	0.00	13.02	1	4,005	0.02%
2021/12/30	3	12.99	2	12.98	13.01	1	4,103	0.02%
2021/12/29	10	13.03	66	13.02	13.05	-56	4,112	-1.36%
2021/12/28	8	13.14	5	13.12	13.12	3	4,227	0.07%
2021/12/23	1.1	13.41	0	0.00	13.40	1.1	4,640	0.02%
2021/12/22	6	13.46	20	13.43	13.43	-14	4,682	-0.30%
2021/12/21	1	13.52	6.5	13.56	13.56	-5.5	4,717	-0.12%
2021/12/20	1	13.20	3	13.55	13.54	-2	4,737	-0.04%
2021/12/17	3	13.19	10	13.26	13.20	-7	4,709	-0.15%
2021/12/16	50	13.42	9	13.42	13.42	41	4,739	0.86%
2021/12/15	1	13.06	0	0.00	13.06	1	4,732	0.02%
2021/12/14	10	13.12	5	13.13	13.13	5	4,787	0.10%
2021/12/13	6	13.05	3	13.05	13.05	3	4,830	0.06%
2021/12/10	1	13.23	3	13.23	13.20	-2	4,857	-0.04%
2021/12/09	12	13.48	2	13.47	13.47	10	4,904	0.20%
2021/12/08	0	0.00	1	13.33	13.35	-1	4,924	-0.02%
2021/12/07	22	12.75	3	12.73	12.77	19	4,915	0.39%
2021/12/06	20	13.15	15	13.12	13.14	5	4,813	0.10%
2021/12/03	2	13.50	19	13.53	13.55	-17	4,750	-0.36%
2021/12/02	81.5	13.54	17	13.54	13.52	64.5	4,744	1.36%
2021/12/01	0	0.00	12	13.96	13.97	-12	4,673	-0.26%
2021/11/30	16	14.00	12	13.92	13.91	4	4,717	0.08%
2021/11/29	27	14.03	6	14.04	14.04	21	4,740	0.44%
2021/11/26	51	13.68	13	13.69	13.69	38	4,657	0.82%
2021/11/25	21	13.74	0	0.00	13.74	21	4,595	0.46%
2021/11/24	25	13.73	2	13.73	13.70	23	4,501	0.51%
2021/11/23	43	13.95	24	13.93	13.92	19	4,385	0.43%
2021/11/22	13	14.10	0	0.00	14.10	13	4,299	0.30%
2021/11/19	28	14.10	10	14.10	14.10	18	4,338	0.41%
2021/11/18	9	14.14	50	14.14	14.15	-41	4,346	-0.94%
2021/11/17	21	14.20	0	0.00	14.21	21	4,378	0.48%
2021/11/16	14.1	14.13	20	14.13	14.15	-5.9	4,425	-0.13%
2021/11/15	4	14.20	0	0.00	14.21	4	4,471	0.09%
2021/11/12	3	14.20	0	0.00	14.20	3	4,522	0.07%
2021/11/11	19.9	14.18	0	0.00	14.18	19.9	4,573	0.44%
2021/11/10	24	14.31	0	0.00	14.30	24	4,591	0.52%
2021/11/09	26	14.50	30	14.50	14.51	-4	4,602	-0.09%
2021/11/08	13	14.53	70	14.50	14.50	-57	4,658	-1.22%
2021/11/05	4	14.83	62	14.80	14.88	-58	4,567	-1.27%
2021/11/04	8	15.01	69	15.01	15.01	-61	4,600	-1.33%
2021/11/03	45	14.88	80	14.92	14.93	-35	4,549	-0.77%
2021/11/02	0	0.00	15	14.74	14.75	-15	4,593	-0.33%
2021/11/01	2	14.61	1	14.60	14.62	1	4,651	0.02%
2021/10/29	0	0.00	1	14.70	14.66	-1	4,803	-0.02%
2021/10/28	6	14.45	10	14.45	14.46	-4	4,888	-0.08%
2021/10/27	11	14.65	0	0.00	14.66	11	4,953	0.22%
2021/10/26	40	14.71	4	14.70	14.70	36	5,133	0.70%
2021/10/25	1	14.50	0	0.00	14.52	1	5,341	0.02%
2021/10/22	5	14.60	0	0.00	14.60	5	5,576	0.09%
2021/10/21	10	14.47	0	0.00	14.44	10	5,761	0.17%
2021/10/19	14	14.30	4	14.30	14.30	10	6,351	0.16%
2021/10/18	0	0.00	1	14.32	14.30	-1	6,760	-0.01%
2021/10/15	6	14.47	11	14.50	14.50	-5	7,240	-0.07%
2021/10/14	0	0.00	1	14.26	14.28	-1	7,672	-0.01%
2021/10/13	10	14.09	13	14.08	14.10	-3	8,376	-0.04%
2021/10/12	8	13.99	0	0.00	13.99	8	9,039	0.09%
2021/10/08	0	0.00	1	14.19	14.19	-1	10,002	-0.01%
2021/10/07	41.1	14.05	26	14.06	14.06	15.1	11,564	0.13%
2021/10/06	8.1	14.20	47	14.16	14.17	-38.9	12,655	-0.31%
2021/10/05	32.9	14.09	65	14.07	14.19	-32.1	17,247	-0.19%
2021/10/04	53.1	14.58	1,539	14.64	14.50	-1,485.9	24,978	-5.95%	大賣/鉅額交易