富邦元宇宙 (00903)-富邦-南屯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.60
漲跌
▲0.02
漲幅
+0.15%
成交量
541張
產業
上市
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	13.59	0	0.00	13.60	5	1,259	0.40%
2024/05/30	0	0.00	8	13.58	13.58	-8	1,271	-0.63%
2024/05/29	0	0.00	10	13.63	13.62	-10	1,291	-0.77%
2024/05/28	0	0.00	40	13.53	13.53	-40	1,349	-2.96%
2024/05/23	0	0.00	6	13.60	13.63	-6	1,372	-0.44%
2024/05/22	0	0.00	71	13.57	13.57	-71	1,391	-5.10%
2024/05/21	0	0.00	6	13.60	13.61	-6	1,419	-0.42%
2024/05/20	0	0.00	5	13.53	13.53	-5	1,414	-0.35%
2024/05/17	0	0.00	1	13.54	13.53	-1	1,417	-0.07%
2024/05/16	0	0.00	4	13.50	13.52	-4	1,404	-0.28%
2024/05/15	0	0.00	10	13.41	13.37	-10	1,389	-0.72%
2024/05/14	0	0.00	3	13.30	13.30	-3	1,435	-0.21%
2024/05/13	0	0.00	1	13.30	13.29	-1	1,459	-0.07%
2024/05/10	0	0.00	1	13.28	13.28	-1	1,483	-0.07%
2024/05/09	0	0.00	8	13.36	13.36	-8	1,486	-0.54%
2024/05/08	0	0.00	5	13.42	13.41	-5	1,503	-0.33%
2024/05/07	0	0.00	8	13.37	13.40	-8	1,534	-0.52%
2024/05/06	0	0.00	30	13.15	13.13	-30	1,505	-1.99%
2024/04/25	1	12.36	0	0.00	12.32	1	1,576	0.06%
2024/04/22	0	0.00	1	12.38	12.38	-1	1,614	-0.06%
2024/04/19	0	0.00	3	12.66	12.60	-3	1,608	-0.19%
2024/04/16	0	0.00	4	12.95	12.95	-4	1,605	-0.25%
2024/04/15	0	0.00	2	13.22	13.21	-2	1,611	-0.12%
2024/04/12	0	0.00	6	13.45	13.45	-6	1,597	-0.38%
2024/04/11	0	0.00	0.7	13.21	13.24	-0.7	1,542	-0.04%
2024/04/09	0	0.00	2	13.29	13.30	-2	1,543	-0.13%
2024/04/08	0	0.00	1	13.26	13.25	-1	1,548	-0.06%
2024/04/03	0	0.00	1	13.15	13.13	-1	1,542	-0.06%
2024/03/28	0	0.00	2	13.20	13.20	-2	1,573	-0.13%
2024/03/26	0	0.00	3	13.25	13.26	-3	1,588	-0.19%
2024/03/25	3	13.31	5	13.30	13.27	-2	1,600	-0.12%
2024/03/22	0	0.00	1	13.25	13.25	-1	1,615	-0.06%
2024/03/21	0	0.00	2	13.29	13.29	-2	1,619	-0.12%
2024/03/20	0	0.00	20	12.97	12.98	-20	1,609	-1.24%
2024/03/14	2	13.34	0	0.00	13.33	2	1,699	0.12%
2024/03/13	0	0.00	18	13.36	13.38	-18	1,703	-1.06%
2024/03/12	0	0.00	5	13.20	13.24	-5	1,668	-0.30%
2024/03/08	0	0.00	19.1	13.40	13.42	-19.1	1,652	-1.15%
2024/03/06	0	0.00	3	13.08	13.08	-3	1,538	-0.20%
2024/03/04	0	0.00	9	13.33	13.32	-9	1,539	-0.58%
2024/03/01	0	0.00	10	13.17	13.19	-10	1,516	-0.66%
2024/02/22	0	0.00	12	12.74	12.76	-12	1,387	-0.87%
2024/02/21	0	0.00	0.5	12.66	12.56	-0.5	1,371	-0.04%
2024/02/20	0	0.00	0.2	12.80	12.74	-0.2	1,374	-0.02%
2024/02/16	0	0.00	5	12.91	12.93	-5	1,420	-0.35%
2024/02/15	6	12.95	2.7	12.92	12.93	3.3	1,409	0.24%
2024/02/05	0	0.00	19	12.79	12.78	-19	1,372	-1.38%
2024/02/01	0	0.00	2	12.30	12.31	-2	1,332	-0.15%
2024/01/29	0	0.00	0.1	12.59	12.54	-0.1	1,319	-0.01%
2024/01/26	0	0.00	5	12.62	12.59	-5	1,344	-0.37%
2024/01/25	0.6	12.66	6	12.65	12.68	-5.4	1,351	-0.40%
2024/01/24	0	0.00	1	12.65	12.65	-1	1,343	-0.07%
2024/01/23	0	0.00	12.1	12.53	12.54	-12.1	1,335	-0.91%
2024/01/17	0	0.00	7	12.15	12.13	-7	1,250	-0.56%
2024/01/16	0	0.00	6	12.14	12.17	-6	1,247	-0.48%
2024/01/12	0	0.00	1	12.21	12.20	-1	1,231	-0.08%
2024/01/11	0	0.00	2	12.30	12.29	-2	1,234	-0.16%
2024/01/03	0	0.00	52	12.13	12.10	-52	1,228	-4.23%
2024/01/02	0	0.00	2	12.31	12.32	-2	1,229	-0.17%
2023/12/29	2	12.43	0	0.00	12.42	2	1,222	0.16%
2023/12/27	0	0.00	2.1	12.47	12.46	-2.1	1,233	-0.17%
2023/12/26	0	0.00	2	12.44	12.44	-2	1,220	-0.16%
2023/12/21	0	0.00	53	12.31	12.33	-53	1,196	-4.43%
2023/12/20	3	12.57	1	12.57	12.57	2	1,186	0.17%
2023/12/19	2	12.41	0	0.00	12.40	2	1,173	0.17%
2023/12/18	0	0.00	3.1	12.39	12.40	-3.1	1,162	-0.26%
2023/12/15	0	0.00	4	12.34	12.33	-4	1,147	-0.35%
2023/12/14	0	0.00	6	12.23	12.24	-6	1,126	-0.53%
2023/12/13	47	12.01	3	11.98	12.00	44	1,079	4.08%
2023/12/12	1	11.93	0	0.00	11.92	1	1,054	0.09%
2023/12/11	0	0.00	2	11.95	11.95	-2	1,059	-0.19%
2023/12/08	0	0.00	38	11.82	11.82	-38	1,056	-3.60%
2023/12/07	0	0.00	7	11.72	11.71	-7	1,050	-0.67%
2023/12/06	1	11.77	0	0.00	11.79	1	1,062	0.09%
2023/12/04	0	0.00	26	11.79	11.77	-26	1,057	-2.46%
2023/11/28	0	0.00	41	11.81	11.80	-41	1,061	-3.86%
2023/11/27	0	0.00	5	11.81	11.79	-5	1,064	-0.47%
2023/11/17	0	0.00	2	11.91	11.90	-2	1,080	-0.19%
2023/11/16	0	0.00	7	11.95	11.95	-7	1,071	-0.65%
2023/11/15	32	11.89	5	11.85	11.89	27	1,062	2.54%
2023/11/14	0	0.00	1	11.60	11.60	-1	1,044	-0.10%
2023/11/13	0	0.00	41	11.70	11.66	-41	1,055	-3.89%
2023/11/07	0	0.00	2	11.53	11.54	-2	1,034	-0.19%
2023/11/02	2	11.05	0	0.00	11.04	2	1,077	0.19%
2023/10/27	0	0.00	3	10.68	10.70	-3	1,152	-0.26%
2023/10/26	3	10.63	0	0.00	10.61	3	1,181	0.25%
2023/10/19	2	11.16	0	0.00	11.13	2	1,269	0.16%
2023/10/17	0	0.00	1	11.33	11.35	-1	1,293	-0.08%
2023/10/06	0	0.00	0	11.07	11.07	0	1,456	0.00%
2023/10/05	0	0.00	2	11.13	11.12	-2	1,492	-0.13%
2023/09/28	2	11.06	0	0.00	11.07	2	1,537	0.13%
2023/09/27	0	0.00	0.3	11.00	11.01	-0.3	1,545	-0.02%
2023/09/22	7	11.02	14	11.01	11.04	-7	1,603	-0.44%
2023/09/21	1	11.24	0	0.00	11.23	1	1,610	0.06%
2023/09/20	3.2	11.43	0	0.00	11.41	3.2	1,620	0.20%
2023/09/19	1	11.47	0	0.00	11.45	1	1,641	0.06%
2023/09/14	3	11.68	0	0.00	11.67	3	1,692	0.18%
2023/09/13	1	11.68	0	0.00	11.68	1	1,709	0.06%
2023/09/11	0	0.00	10	11.82	11.84	-10	1,764	-0.57%
2023/09/08	0	0.00	12	11.85	11.86	-12	1,787	-0.67%
2023/09/06	0.1	12.08	0	0.00	12.08	0.1	1,831	0.00%
2023/09/05	0	0.00	2	11.99	11.99	-2	1,856	-0.11%
2023/09/01	4	11.92	50	11.93	11.92	-46	1,947	-2.36%
2023/08/31	0	0.00	50	11.92	11.90	-50	1,979	-2.53%
2023/08/29	0	0.00	20	11.61	11.62	-20	2,077	-0.96%
2023/08/25	10	11.54	0	0.00	11.50	10	2,161	0.46%
2023/08/23	11	11.55	0	0.00	11.57	11	2,186	0.50%
2023/08/22	0	0.00	0.3	11.55	11.56	-0.3	2,209	-0.01%
2023/08/21	2	11.40	10	11.41	11.39	-8	2,257	-0.35%
2023/08/18	3	11.39	30	11.39	11.37	-27	2,256	-1.20%
2023/08/17	10	11.62	0	0.00	11.61	10	2,254	0.44%
2023/08/16	0	0.00	5	11.85	11.86	-5	2,262	-0.22%
2023/08/15	0	0.00	20	12.09	12.09	-20	2,306	-0.87%
2023/08/14	0	0.00	10	11.89	11.86	-10	2,361	-0.42%
2023/08/11	79	11.97	50	11.95	11.95	29	2,378	1.22%
2023/08/10	63	12.04	58	12.01	12.01	5	2,378	0.21%
2023/08/09	0	0.00	10	12.40	12.42	-10	2,349	-0.43%
2023/08/04	0.1	12.72	15	12.68	12.69	-14.9	2,354	-0.63%
2023/08/02	0	0.00	20	12.84	12.84	-20	2,391	-0.84%
2023/08/01	0	0.00	5.2	13.00	13.03	-5.2	2,380	-0.22%
2023/07/28	0	0.00	9	12.43	12.45	-9	2,299	-0.39%
2023/07/27	0	0.00	7	12.53	12.56	-7	2,295	-0.30%
2023/07/26	2.2	12.38	0	0.00	12.36	2.2	2,351	0.09%
2023/07/25	14	12.37	10	12.37	12.36	4	2,357	0.17%
2023/07/21	0	0.00	3.3	12.58	12.57	-3.3	2,332	-0.14%
2023/07/19	0	0.00	14.2	12.89	12.89	-14.2	2,343	-0.61%
2023/07/18	0	0.00	8.9	12.90	12.91	-8.9	2,337	-0.38%
2023/07/17	2	12.72	2.1	12.71	12.74	-0.1	2,341	0.00%
2023/07/14	1	12.92	0.1	12.93	12.93	0.9	2,331	0.04%
2023/07/13	0	0.00	58.1	12.74	12.77	-58.1	2,292	-2.53%
2023/07/12	0	0.00	62	12.34	12.35	-62	2,247	-2.76%
2023/07/11	0	0.00	8	12.12	12.13	-8	2,282	-0.35%
2023/07/10	0	0.00	1.1	11.93	11.94	-1.1	2,269	-0.05%
2023/07/07	0	0.00	13	11.90	11.91	-13	2,271	-0.57%
2023/07/06	45	12.09	11	12.06	12.06	34	2,283	1.49%
2023/07/05	0	0.00	1	12.10	12.12	-1	2,275	-0.04%
2023/07/03	1	12.04	9	12.06	12.08	-8	2,303	-0.35%
2023/06/30	0.1	11.88	22	11.90	11.91	-21.9	2,313	-0.95%
2023/06/29	0	0.00	1.1	11.88	11.88	-1.1	2,359	-0.05%
2023/06/28	10	11.70	7	11.71	11.72	3	2,359	0.13%
2023/06/27	11.4	11.49	16	11.54	11.49	-4.6	2,366	-0.19%
2023/06/26	1	11.64	0	0.00	11.65	1	2,375	0.04%
2023/06/20	0.3	11.96	6	11.95	11.93	-5.7	2,374	-0.24%
2023/06/19	6.1	11.98	13	11.96	11.96	-6.9	2,421	-0.28%
2023/06/16	13	12.03	6	12.03	12.05	7	2,409	0.29%
2023/06/15	15	12.03	12.1	12.04	12.04	2.9	2,414	0.12%
2023/06/14	2.3	12.00	51	12.01	12.02	-48.8	2,442	-2.00%
2023/06/13	0	0.00	200	11.90	11.91	-200	2,455	-8.15%	大賣/鉅額交易
2023/06/12	23	11.81	6	11.82	11.81	17	2,450	0.69%
2023/06/09	22	11.81	13	11.83	11.83	9	2,497	0.36%
2023/06/08	7	11.68	0	0.00	11.66	7	2,497	0.28%
2023/06/07	0	0.00	4	11.80	11.80	-4	2,480	-0.16%
2023/06/06	3	11.59	15	11.59	11.59	-12	2,458	-0.49%
2023/06/05	4	11.55	0	0.00	11.53	4	2,457	0.16%
2023/06/02	14.3	11.47	18.3	11.46	11.49	-4	2,472	-0.16%
2023/06/01	10	11.19	0	0.00	11.21	10	2,464	0.41%
2023/05/31	0	0.00	46.6	11.19	11.22	-46.6	2,475	-1.88%
2023/05/30	40	11.06	2.1	11.04	11.05	37.9	2,475	1.53%
2023/05/29	1	11.09	3	11.09	11.10	-2	2,478	-0.08%
2023/05/26	3.2	10.78	33	10.77	10.77	-29.9	2,472	-1.21%
2023/05/25	0	0.00	5	10.80	10.80	-5	2,535	-0.20%
2023/05/24	0	0.00	0.1	10.63	10.59	-0.1	2,552	0.00%
2023/05/23	0	0.00	2	10.74	10.72	-2	2,578	-0.08%
2023/05/22	0	0.00	10	10.55	10.57	-10	2,599	-0.38%
2023/05/19	0	0.00	5	10.67	10.66	-5	2,661	-0.19%
2023/05/18	0	0.00	51.3	10.44	10.47	-51.3	2,709	-1.89%
2023/05/17	0	0.00	10	10.20	10.18	-10	2,686	-0.37%
2023/05/16	2	10.17	0.9	10.19	10.17	1.1	2,686	0.04%
2023/05/12	0	0.00	0.4	10.16	10.15	-0.4	2,788	-0.01%
2023/05/04	10	9.96	0	0.00	9.99	10	3,322	0.30%
2023/05/02	0	0.00	18.5	10.14	10.17	-18.5	3,471	-0.53%
2023/04/28	4	9.99	0	0.00	9.99	4	3,596	0.11%
2023/04/25	0	0.00	1	9.76	9.74	-1	3,753	-0.03%
2023/04/21	0	0.00	40	9.86	9.87	-40	3,854	-1.04%
2023/04/20	1	9.97	0	0.00	9.96	1	3,899	0.03%
2023/04/19	1	9.99	0	0.00	9.98	1	3,918	0.03%
2023/04/18	2	10.04	0	0.00	10.00	2	3,943	0.05%
2023/04/17	30	10.05	12	10.06	10.05	18	3,988	0.45%
2023/04/14	0	0.00	4	10.02	10.02	-4	3,989	-0.10%
2023/04/13	0	0.00	0.8	9.89	9.87	-0.8	3,941	-0.02%
2023/04/12	1	9.96	0	0.00	9.96	1	3,984	0.03%
2023/04/10	0	0.00	0.5	9.93	9.93	-0.5	4,117	-0.01%
2023/03/31	0	0.00	220	9.95	9.94	-220	4,124	-5.33%	大賣/鉅額交易
2023/03/30	0	0.00	262	9.85	9.87	-262	4,128	-6.35%	大賣/鉅額交易
2023/03/28	8	9.77	0	0.00	9.72	8	4,257	0.19%
2023/03/27	20	9.84	0	0.00	9.84	20	4,294	0.47%
2023/03/24	10	9.82	0	0.00	9.82	10	4,324	0.23%
2023/03/23	2	9.70	0	0.00	9.72	2	4,313	0.05%
2023/03/22	60	9.81	1	9.81	9.81	59	4,333	1.36%
2023/03/21	5	9.63	0	0.00	9.64	5	4,299	0.12%
2023/03/20	26	9.64	10	9.68	9.62	16	4,300	0.37%
2023/03/17	44	9.73	2	9.70	9.74	42	4,310	0.97%
2023/03/16	20	9.50	14	9.52	9.50	6	4,308	0.14%
2023/03/15	10	9.41	24	9.40	9.40	-14	4,391	-0.32%
2023/03/14	37	9.20	14	9.19	9.17	23	4,395	0.52%
2023/03/13	21	9.30	17	9.28	9.31	4	4,378	0.09%
2023/03/10	36	9.32	0	0.00	9.30	36	4,396	0.82%
2023/03/09	17	9.51	17	9.51	9.53	0	4,467	0.00%
2023/03/08	8	9.48	6	9.45	9.45	2	4,522	0.04%
2023/03/07	21	9.52	5	9.54	9.55	16	4,534	0.35%
2023/03/06	9	9.50	31	9.51	9.53	-22	4,522	-0.49%
2023/03/03	0	0.00	8	9.27	9.28	-8	4,515	-0.18%
2023/03/02	29	9.22	0	0.00	9.20	29	4,526	0.64%
2023/03/01	10	9.34	0	0.00	9.35	10	4,493	0.22%
2023/02/24	10	9.50	3	9.53	9.50	7	4,500	0.16%
2023/02/23	21	9.51	0	0.00	9.51	21	4,503	0.47%
2023/02/22	33.2	9.44	10	9.43	9.43	23.2	4,460	0.52%
2023/02/20	25	9.67	0	0.00	9.67	25	4,474	0.56%
2023/02/17	27	9.80	0	0.00	9.78	27	4,491	0.60%
2023/02/16	0	0.00	3	10.03	10.04	-3	4,492	-0.07%
2023/02/15	8	9.75	3	9.72	9.73	5	4,517	0.11%
2023/02/14	8	9.65	28	9.64	9.64	-20	4,565	-0.44%
2023/02/13	6	9.51	0	0.00	9.51	6	4,606	0.13%
2023/02/10	6.1	9.75	6	9.73	9.72	0.1	4,584	0.00%
2023/02/09	20	9.95	0	0.00	9.96	20	4,576	0.44%
2023/02/08	1	10.10	18	10.11	10.11	-17	4,575	-0.37%
2023/02/07	0	0.00	2	9.91	9.91	-2	4,602	-0.04%
2023/02/06	5	9.93	20	9.95	9.92	-15	4,572	-0.33%
2023/02/03	32	9.93	3	9.93	9.92	29	4,522	0.64%
2023/02/02	25	9.73	32.4	9.69	9.74	-7.4	4,399	-0.17%
2023/02/01	0	0.00	1	9.17	9.13	-1	4,276	-0.02%
2023/01/31	4.4	9.09	25.7	9.13	9.08	-21.4	4,283	-0.50%
2023/01/30	0	0.00	11	9.31	9.37	-11	4,247	-0.26%
2023/01/17	0.5	8.63	0	0.00	8.60	0.5	4,094	0.01%
2023/01/16	4	8.64	10	8.63	8.63	-6	4,119	-0.15%
2023/01/13	0	0.00	3	8.53	8.50	-3	4,073	-0.07%
2023/01/12	7	8.44	3.1	8.44	8.43	3.9	4,054	0.10%
2023/01/11	11	8.29	7	8.29	8.29	4	4,040	0.10%
2023/01/10	2	8.13	5	8.15	8.13	-3	4,064	-0.07%
2023/01/09	0	0.00	6	8.06	8.07	-6	4,054	-0.15%
2023/01/06	9	7.93	0	0.00	7.93	9	4,053	0.22%
2023/01/05	0	0.00	29	8.03	8.02	-29	4,069	-0.71%
2023/01/04	1	7.93	0	0.00	7.93	1	4,077	0.02%
2023/01/03	1	7.91	0	0.00	7.91	1	4,185	0.02%
2022/12/30	0	0.00	8	7.86	7.86	-8	4,198	-0.19%
2022/12/29	0.1	7.67	0	0.00	7.67	0.1	4,176	0.00%
2022/12/28	13	7.71	0	0.00	7.69	13	4,264	0.30%
2022/12/27	0	0.00	10	7.97	7.99	-10	4,205	-0.24%
2022/12/26	18	7.94	0	0.00	7.94	18	4,256	0.42%
2022/12/23	12	7.92	0	0.00	7.95	12	4,357	0.28%
2022/12/22	6	8.14	8	8.14	8.16	-2	4,413	-0.05%
2022/12/21	7	8.03	25	8.03	8.02	-18	4,487	-0.40%
2022/12/20	37.2	8.01	0	0.00	7.95	37.2	4,532	0.82%
2022/12/19	4	8.25	10	8.26	8.26	-6	4,460	-0.13%
2022/12/16	10.2	8.31	0	0.00	8.33	10.2	4,521	0.23%
2022/12/14	0	0.00	3	8.64	8.66	-3	4,624	-0.06%
2022/12/13	3	8.51	20.4	8.50	8.50	-17.4	4,624	-0.38%
2022/12/12	2	8.41	0	0.00	8.42	2	4,688	0.04%
2022/12/09	7	8.49	3.1	8.49	8.49	3.9	4,737	0.08%
2022/12/08	19	8.33	0	0.00	8.35	19	4,714	0.40%
2022/12/07	4	8.45	0	0.00	8.46	4	4,766	0.08%
2022/12/06	0	0.00	12	8.73	8.71	-12	4,733	-0.25%
2022/12/05	1	8.89	0	0.00	8.88	1	4,838	0.02%
2022/12/02	6	8.88	12	8.89	8.89	-6	4,831	-0.12%
2022/12/01	1	8.79	12	8.81	8.82	-11	4,816	-0.23%
2022/11/30	29	8.46	0	0.00	8.48	29	4,746	0.61%
2022/11/29	6	8.52	1	8.50	8.53	5	4,743	0.11%
2022/11/28	1	8.59	2	8.62	8.59	-1	4,783	-0.02%
2022/11/25	1	8.76	6	8.74	8.75	-5	4,837	-0.10%
2022/11/24	2	8.72	6	8.72	8.72	-4	4,871	-0.08%
2022/11/23	2	8.54	3	8.54	8.56	-1	4,900	-0.02%
2022/11/22	7	8.46	0	0.00	8.45	7	4,963	0.14%
2022/11/21	10	8.61	0	0.00	8.60	10	4,964	0.20%
2022/11/18	21	8.68	0	0.00	8.65	21	4,967	0.42%
2022/11/17	6	8.71	1	8.74	8.73	5	5,004	0.10%
2022/11/16	5	8.92	5	8.91	8.94	0	5,036	0.00%
2022/11/15	6	8.83	1	8.83	8.84	5	5,069	0.10%
2022/11/14	1	8.81	10	8.81	8.80	-9	5,055	-0.18%
2022/11/11	0	0.00	110.8	8.58	8.57	-110.8	5,019	-2.21%	大賣/鉅額交易
2022/11/10	21.2	8.06	66	8.06	8.06	-44.9	4,948	-0.91%
2022/11/08	0.2	8.40	0	0.00	8.37	0.2	4,868	0.00%
2022/11/07	2.1	8.31	21	8.33	8.36	-18.9	4,875	-0.39%
2022/11/04	8.4	8.33	0	0.00	8.38	8.4	4,961	0.17%
2022/11/03	33.1	8.46	0	0.00	8.48	33.1	5,015	0.66%
2022/11/02	10	8.77	5	8.76	8.78	5	4,928	0.10%
2022/11/01	5	8.80	15.1	8.79	8.80	-10.1	4,955	-0.20%
2022/10/31	10.3	8.81	14	8.79	8.82	-3.8	4,953	-0.08%
2022/10/28	21	8.61	0	0.00	8.60	21	5,052	0.42%
2022/10/27	13	8.90	1	8.92	8.90	12	5,040	0.24%
2022/10/26	1	9.01	7	9.03	9.01	-6	4,989	-0.12%
2022/10/24	0	0.00	11	8.94	8.90	-11	5,000	-0.22%
2022/10/21	15	8.74	0	0.00	8.72	15	4,984	0.30%
2022/10/20	11	8.80	6.7	8.80	8.89	4.3	4,985	0.09%
2022/10/19	2	9.08	0	0.00	9.07	2	4,955	0.04%
2022/10/18	0	0.00	32	8.98	9.08	-32	4,955	-0.65%
2022/10/17	6	8.51	0	0.00	8.53	6	4,910	0.12%
2022/10/14	0	0.00	21	8.79	8.84	-21	4,972	-0.42%
2022/10/13	11	8.55	1	8.51	8.51	10	4,984	0.20%
2022/10/12	36	8.55	0	0.00	8.57	36	4,962	0.73%
2022/10/11	17.1	8.75	1	8.71	8.67	16.1	4,927	0.33%
2022/10/05	0	0.00	8.7	9.37	9.34	-8.7	4,831	-0.18%
2022/10/04	0	0.00	16.5	9.13	9.16	-16.5	4,757	-0.35%
2022/10/03	31	8.81	0	0.00	8.81	31	4,729	0.66%
2022/09/30	32	8.92	10	8.94	8.97	22	4,736	0.46%
2022/09/29	1	9.28	36	9.25	9.27	-35	4,671	-0.75%
2022/09/28	25	9.01	1	9.06	9.00	24	4,714	0.51%
2022/09/27	5	9.18	0.5	9.14	9.12	4.5	4,667	0.10%
2022/09/26	3	9.21	11	9.20	9.18	-8	4,617	-0.17%
2022/09/23	9	9.45	0	0.00	9.44	9	4,605	0.20%
2022/09/22	8	9.57	0	0.00	9.62	8	4,527	0.18%
2022/09/21	12	9.74	0	0.00	9.75	12	4,517	0.27%
2022/09/19	17	9.87	0	0.00	9.84	17	4,667	0.36%
2022/09/16	7	9.94	0	0.00	9.94	7	4,691	0.15%
2022/09/15	0	0.00	3	10.12	10.09	-3	4,700	-0.06%
2022/09/14	30	10.05	1	9.99	10.05	29	4,757	0.61%
2022/09/13	1	10.58	3	10.56	10.54	-2	4,701	-0.04%
2022/09/12	0	0.00	39	10.38	10.42	-39	4,663	-0.84%
2022/09/08	10	9.98	7	9.99	10.00	3	4,591	0.07%
2022/09/07	2	9.76	6	9.80	9.81	-4	4,662	-0.09%
2022/09/06	12	9.91	0	0.00	9.91	12	4,704	0.26%
2022/09/05	10	9.87	5	9.88	9.87	5	4,858	0.10%
2022/09/02	16	9.96	0	0.00	9.97	16	4,946	0.32%
2022/09/01	17	9.97	0	0.00	9.98	17	4,911	0.35%
2022/08/31	7	10.11	0	0.00	10.15	7	4,842	0.14%
2022/08/30	19	10.16	2	10.18	10.18	17	4,800	0.35%
2022/08/29	23	10.11	0	0.00	10.15	23	4,785	0.48%
2022/08/26	0	0.00	15	10.72	10.69	-15	4,738	-0.32%
2022/08/25	0	0.00	71	10.46	10.50	-71	4,720	-1.50%
2022/08/24	26	10.34	0	0.00	10.36	26	4,739	0.55%
2022/08/23	28	10.43	0.4	10.45	10.42	27.6	4,714	0.58%
2022/08/22	12	10.72	1	10.73	10.70	11	4,735	0.23%
2022/08/19	11	11.22	0	0.00	11.19	11	4,683	0.23%
2022/08/18	19	11.25	5	11.25	11.26	14	4,710	0.30%
2022/08/17	1	11.61	11	11.65	11.63	-10	4,767	-0.21%
2022/08/16	1	11.59	3	11.60	11.57	-2	4,832	-0.04%
2022/08/15	0	0.00	30.3	11.61	11.62	-30.3	4,825	-0.63%
2022/08/12	0	0.00	6	11.31	11.31	-6	4,798	-0.13%
2022/08/11	10	11.31	53	11.29	11.32	-43	4,796	-0.90%
2022/08/10	14	10.66	7	10.68	10.60	7	4,736	0.15%
2022/08/09	0	0.00	57.4	11.06	11.07	-57.4	4,672	-1.23%
2022/08/08	11	10.98	1	11.04	11.04	10	4,731	0.21%
2022/08/05	38	11.02	8	11.02	10.99	30	4,747	0.63%
2022/08/04	0	0.00	32	10.86	10.87	-32	4,912	-0.65%
2022/08/03	0	0.00	3	10.53	10.52	-3	4,970	-0.06%
2022/08/02	10	10.40	5	10.36	10.36	5	5,060	0.10%
2022/08/01	48	10.49	30.3	10.49	10.47	17.7	5,160	0.34%
2022/07/29	2	10.45	82.3	10.46	10.46	-80.3	5,216	-1.54%
2022/07/28	3	10.16	7	10.17	10.15	-4	5,197	-0.08%
2022/07/27	17	9.99	0	0.00	10.04	17	5,196	0.33%
2022/07/26	17.2	10.07	0	0.00	10.07	17.2	5,198	0.33%
2022/07/25	42	10.15	0	0.00	10.17	42	5,263	0.80%
2022/07/22	10	10.57	2	10.58	10.53	8	5,275	0.15%
2022/07/21	17	10.74	22	10.71	10.79	-5	5,303	-0.09%
2022/07/20	0	0.00	33	10.43	10.42	-33	5,263	-0.63%
2022/07/19	0	0.00	5	10.10	10.07	-5	5,327	-0.09%
2022/07/18	3	10.08	21	10.03	10.08	-18	5,494	-0.33%
2022/07/15	4	9.88	0	0.00	9.85	4	5,572	0.07%
2022/07/14	5	9.90	0	0.00	9.91	5	5,582	0.09%
2022/07/13	19	10.01	0	0.00	10.02	19	5,601	0.34%
2022/07/12	1	9.94	0	0.00	9.92	1	5,611	0.02%
2022/07/11	0	0.00	16	10.31	10.31	-16	5,637	-0.28%
2022/07/08	0	0.00	6.1	10.41	10.35	-6.1	5,643	-0.11%
2022/07/07	0	10.05	30	10.06	10.16	-30	5,642	-0.53%
2022/07/06	10	10.14	24	10.08	10.04	-14	5,691	-0.25%
2022/07/05	30	9.75	3	9.74	9.75	27	5,658	0.48%
2022/07/04	0	0.00	10	9.56	9.59	-10	5,650	-0.18%
2022/07/01	7	9.61	0	0.00	9.57	7	5,739	0.12%
2022/06/30	1	9.84	0	0.00	9.80	1	5,695	0.02%
2022/06/29	6	9.95	11	9.97	9.95	-5	5,708	-0.09%
2022/06/28	1	10.26	0	0.00	10.23	1	5,725	0.02%
2022/06/27	3	10.42	1	10.50	10.47	2	5,833	0.03%
2022/06/24	0	0.00	7	10.15	10.15	-7	5,740	-0.12%
2022/06/23	0	0.00	9	9.79	9.79	-9	5,687	-0.16%
2022/06/22	0	0.00	0.1	9.70	9.67	-0.1	5,723	0.00%
2022/06/21	5	9.74	37	9.64	9.74	-32	5,705	-0.56%
2022/06/20	0.1	9.55	18	9.55	9.52	-17.9	5,802	-0.31%
2022/06/17	8	9.35	0	0.00	9.43	8	5,796	0.14%
2022/06/16	6	9.78	39	9.79	9.71	-33	5,923	-0.56%
2022/06/15	4	9.47	0	0.00	9.46	4	5,934	0.07%
2022/06/14	36.5	9.49	0	0.00	9.56	36.5	5,981	0.61%
2022/06/13	46	9.88	2	9.89	9.87	44	5,852	0.75%
2022/06/10	14	10.47	0	0.00	10.49	14	5,806	0.24%
2022/06/09	1	10.85	6	10.84	10.85	-5	5,874	-0.09%
2022/06/08	0	0.00	3	10.79	10.76	-3	5,882	-0.05%
2022/06/07	2	10.67	2	10.70	10.62	0	5,920	0.00%
2022/06/06	10	10.66	27.1	10.66	10.68	-17.1	5,921	-0.29%
2022/06/02	5	10.42	14	10.43	10.41	-9	6,015	-0.15%
2022/06/01	17	10.51	54	10.49	10.51	-37	6,132	-0.60%
2022/05/31	1	10.61	0	0.00	10.63	1	6,200	0.02%
2022/05/30	50	10.65	107	10.61	10.68	-57	6,213	-0.92%	大賣/
2022/05/27	10	10.21	7	10.23	10.19	3	6,202	0.05%
2022/05/26	6	10.00	103.3	10.01	9.96	-97.3	6,372	-1.53%	大賣/
2022/05/25	154	9.89	6	9.92	9.93	148	6,563	2.25%	大買/鉅額交易
2022/05/24	10.3	10.17	0	0.00	10.05	10.3	6,816	0.15%
2022/05/23	1	10.58	0	0.00	10.55	1	6,861	0.01%
2022/05/19	6	10.20	2	10.25	10.30	4	7,269	0.06%
2022/05/18	1	10.68	1	10.70	10.71	0	7,427	0.00%
2022/05/17	21	10.44	20.1	10.45	10.43	0.9	7,419	0.01%
2022/05/16	10	10.56	16	10.51	10.48	-6	7,475	-0.08%
2022/05/13	12.3	10.08	14	10.09	10.11	-1.7	7,507	-0.02%
2022/05/12	93.5	9.79	13.2	9.76	9.72	80.3	7,566	1.06%
2022/05/11	33.1	10.22	0	0.00	10.21	33.1	7,605	0.44%
2022/05/10	36.1	10.45	0	0.00	10.56	36.1	7,690	0.47%
2022/05/09	61.2	11.06	4	11.04	11.05	57.2	7,736	0.74%
2022/05/06	40.7	11.54	0	0.00	11.57	40.7	7,668	0.53%
2022/05/05	10	12.17	4	12.16	12.20	6	7,792	0.08%
2022/05/04	12	11.89	0	0.00	11.85	12	8,021	0.15%
2022/05/03	3	11.83	6	11.85	11.87	-3	8,401	-0.04%
2022/04/29	18	11.73	10	11.67	11.74	8	9,049	0.09%
2022/04/28	50.4	11.67	12	11.65	11.71	38.4	9,097	0.42%
2022/04/27	21.2	11.50	3	11.49	11.55	18.2	9,177	0.20%
2022/04/26	9	12.00	3	12.00	12.03	6	9,226	0.07%
2022/04/25	18	11.76	0	0.00	11.79	18	9,303	0.19%
2022/04/22	20	12.12	0	0.00	12.15	20	9,321	0.21%
2022/04/21	28	12.64	0	0.00	12.64	28	9,267	0.30%
2022/04/20	1	12.89	0	0.00	12.90	1	9,307	0.01%
2022/04/19	9.3	12.85	0	0.00	12.83	9.3	9,411	0.10%
2022/04/18	13	12.85	2	12.82	12.85	11	9,518	0.12%
2022/04/15	14	12.91	0	0.00	12.92	14	9,653	0.15%
2022/04/14	3	13.22	3	13.22	13.25	0	9,746	0.00%
2022/04/13	11.1	13.07	0	0.00	13.10	11.1	9,882	0.11%
2022/04/12	7	13.07	0	0.00	13.05	7	9,966	0.07%
2022/04/11	19.1	13.27	100	13.31	13.24	-81	10,051	-0.81%
2022/04/08	20	13.65	0	0.00	13.68	20	10,119	0.20%
2022/04/07	40	13.79	15	13.77	13.76	25	10,248	0.24%
2022/04/06	0	0.00	3	14.34	14.35	-3	10,290	-0.03%
2022/04/01	29	14.22	5	14.22	14.22	24	10,457	0.23%
2022/03/31	7	14.52	33.1	14.58	14.52	-26.1	10,614	-0.25%
2022/03/30	6.9	14.98	145	14.97	14.91	-138.1	10,738	-1.29%	大賣/鉅額交易
2022/03/29	4	14.48	263	14.45	14.46	-259	10,621	-2.44%	大賣/鉅額交易
2022/03/28	14.1	14.18	1	14.16	14.20	13.1	10,769	0.12%
2022/03/25	11	14.53	31	14.51	14.51	-20	10,945	-0.18%
2022/03/24	24	14.41	12.5	14.44	14.45	11.5	11,050	0.10%
2022/03/23	22	14.46	62.1	14.43	14.47	-40.1	11,245	-0.36%
2022/03/22	40.6	14.07	1	14.01	14.09	39.6	11,279	0.35%
2022/03/21	10	14.17	25.3	14.18	14.17	-15.3	11,509	-0.13%
2022/03/18	0	0.00	11	13.52	13.57	-11	11,478	-0.10%
2022/03/17	12.2	13.32	223	13.31	13.34	-210.8	11,584	-1.82%	大賣/鉅額交易
2022/03/16	30	12.44	18	12.45	12.53	12	11,675	0.10%
2022/03/15	44	12.18	0	0.00	12.16	44	11,925	0.37%
2022/03/14	48	12.71	9	12.68	12.70	39	12,080	0.32%
2022/03/11	14.3	13.03	0	0.00	13.03	14.3	12,246	0.12%
2022/03/10	12	13.30	10	13.30	13.23	2	12,606	0.02%
2022/03/09	54.2	12.78	4	12.77	12.80	50.2	12,891	0.39%
2022/03/08	244.4	12.67	5	12.62	12.62	239.4	13,256	1.81%	大買/鉅額交易
2022/03/07	38.2	12.95	6	12.95	13.00	32.2	13,446	0.24%
2022/03/04	40	13.40	0	0.00	13.40	40	13,632	0.29%
2022/03/03	15	13.82	0	0.00	13.82	15	13,897	0.11%
2022/03/02	19	13.76	0	0.00	13.84	19	14,355	0.13%
2022/03/01	19	14.04	2	14.06	14.00	17	14,787	0.11%
2022/02/25	25	13.68	61	13.63	13.70	-36	14,871	-0.24%
2022/02/24	70.5	13.15	49	13.01	12.98	21.5	14,791	0.15%
2022/02/23	53	13.61	2	13.63	13.65	51	14,339	0.36%
2022/02/22	75.6	13.68	5	13.66	13.62	70.6	14,630	0.48%
2022/02/21	114	13.86	31	13.89	13.92	83	14,695	0.56%	大買/
2022/02/18	52	14.19	10	14.23	14.24	42	14,639	0.29%
2022/02/17	11.5	14.61	10	14.55	14.56	1.5	14,802	0.01%
2022/02/16	7	14.70	13.6	14.73	14.74	-6.6	15,688	-0.04%
2022/02/15	30.2	14.36	5	14.36	14.34	25.2	16,602	0.15%
2022/02/14	47	14.42	6	14.39	14.40	41	17,571	0.23%
2022/02/11	76	14.81	10	14.80	14.76	66	18,753	0.35%
2022/02/10	44	15.05	51	15.05	15.07	-7	19,191	-0.04%
2022/02/09	20.3	14.55	7	14.54	14.60	13.3	19,452	0.07%
2022/02/08	14	14.39	15	14.41	14.37	-1	20,998	0.00%
2022/02/07	0.5	14.45	11	14.31	14.43	-10.5	24,970	-0.04%
2022/01/26	49.3	14.09	58	14.09	14.07	-8.7	28,761	-0.03%
2022/01/25	92.3	14.40	38	14.32	14.30	54.3	34,291	0.16%
2022/01/24	101.4	14.80	1,402	14.81	14.77	-1,300.7	42,455	-3.06%	大買/大賣/鉅額交易

富邦元宇宙相關文章

富邦元宇宙相關影音