群益台灣精選高息 (00919)-富邦-南屯券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.74
漲跌
▼0.19
漲幅
-0.73%
成交量
110,483張
產業
上市
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	141.3	25.82	37.4	25.97	25.74	103.9	136,069	0.08%	大買/鉅額交易
2024/05/30	58.4	25.83	42	25.83	25.93	16.4	137,202	0.01%
2024/05/29	144.8	26.00	65.5	25.99	25.94	79.3	138,939	0.06%	大買/
2024/05/28	126.1	25.95	66.8	25.95	25.94	59.3	142,653	0.04%	大買/
2024/05/27	34.3	25.91	184.5	25.83	25.90	-150.1	143,496	-0.10%	大賣/鉅額交易
2024/05/24	21.5	25.51	36.1	25.51	25.54	-14.6	144,631	-0.01%
2024/05/23	136.4	25.44	87.2	25.53	25.49	49.2	145,232	0.03%	大買/
2024/05/22	56.3	25.44	49	25.44	25.47	7.3	146,369	0.00%
2024/05/21	34.6	25.29	7	25.31	25.25	27.6	147,135	0.02%
2024/05/20	78.4	25.32	94.6	25.39	25.34	-16.2	147,725	-0.01%
2024/05/17	27.8	25.19	47.6	25.21	25.20	-19.7	148,382	-0.01%
2024/05/16	20.8	25.17	96.4	25.19	25.28	-75.6	148,766	-0.05%
2024/05/15	69.8	24.99	32.3	24.99	24.92	37.5	148,620	0.03%
2024/05/14	8.3	25.01	26.3	25.04	25.05	-18	148,661	-0.01%
2024/05/13	83.3	24.99	31.1	24.92	24.88	52.2	148,384	0.04%
2024/05/10	50.8	24.82	32.1	24.85	24.80	18.6	148,223	0.01%
2024/05/09	55.2	24.78	34.5	24.81	24.74	20.7	148,003	0.01%
2024/05/08	36.6	24.72	22.3	24.72	24.73	14.3	147,872	0.01%
2024/05/07	121.7	24.77	38.2	24.76	24.77	83.6	147,846	0.06%	大買/
2024/05/06	39.1	24.76	23	24.78	24.73	16.1	147,849	0.01%
2024/05/03	19.4	24.76	3.3	24.82	24.57	16	148,225	0.01%
2024/05/02	59.8	24.61	2	24.60	24.57	57.8	148,431	0.04%
2024/04/30	63.4	24.74	7.8	24.75	24.72	55.6	148,178	0.04%
2024/04/29	15.4	24.81	37.1	24.83	24.82	-21.7	148,015	-0.01%
2024/04/26	18.6	24.43	17.6	24.45	24.45	1	147,977	0.00%
2024/04/25	43.4	24.31	4.5	24.34	24.28	38.9	148,035	0.03%
2024/04/24	52.5	24.24	46.1	24.33	24.46	6.5	148,723	0.00%
2024/04/23	88	23.77	15	23.76	23.74	73	150,733	0.05%
2024/04/22	203.7	23.84	51.7	23.87	23.67	152	150,864	0.10%	大買/鉅額交易
2024/04/19	245	24.25	158.1	24.28	24.15	86.9	149,519	0.06%	大買/大賣/
2024/04/18	71.8	24.69	23.7	24.72	24.73	48.1	146,899	0.03%
2024/04/17	72	24.76	70.7	24.73	24.80	1.3	147,195	0.00%
2024/04/16	375.9	24.67	96	24.62	24.54	279.8	147,572	0.19%	大買/鉅額交易
2024/04/15	71.6	25.20	35	25.19	25.22	36.6	145,890	0.03%
2024/04/12	93.5	25.33	82.2	25.36	25.35	11.3	146,094	0.01%
2024/04/11	68.9	25.24	128	25.23	25.25	-59.1	146,613	-0.04%	大賣/
2024/04/10	39.5	25.36	92	25.29	25.30	-52.5	146,768	-0.04%
2024/04/09	30.8	25.18	35.2	25.17	25.20	-4.4	147,826	0.00%
2024/04/08	105.3	25.11	59.5	25.08	25.17	45.8	148,419	0.03%	大買/
2024/04/03	87.8	25.19	32.5	25.11	25.19	55.2	148,023	0.04%
2024/04/02	65.9	25.16	82.9	25.10	25.21	-17	148,633	-0.01%
2024/04/01	210.6	25.10	36	25.15	25.04	174.6	148,680	0.12%	大買/鉅額交易
2024/03/29	131.3	25.26	78.1	25.30	25.26	53.3	147,719	0.04%	大買/
2024/03/28	101.8	25.48	193.4	25.61	25.32	-91.6	146,767	-0.06%	大買/大賣/
2024/03/27	94.2	25.30	282.5	25.38	25.51	-188.3	143,555	-0.13%	大賣/鉅額交易
2024/03/26	402.3	24.95	240.4	25.01	24.99	161.9	143,019	0.11%	大買/大賣/鉅額交易
2024/03/25	214.9	25.35	76.1	25.32	25.30	138.8	139,285	0.10%	大買/鉅額交易
2024/03/22	503.1	25.53	148	25.50	25.40	355.1	139,110	0.26%	大買/大賣/鉅額交易
2024/03/21	271.4	26.03	200.1	26.03	25.96	71.3	137,121	0.05%	大買/大賣/
2024/03/20	591.3	26.58	243.9	26.61	26.13	347.4	137,282	0.25%	大買/大賣/鉅額交易
2024/03/19	155.2	25.80	296.4	26.11	26.16	-141.2	132,690	-0.11%	大買/大賣/鉅額交易
2024/03/18	260.6	25.27	163.2	25.25	25.46	97.4	131,688	0.07%	大買/大賣/
2024/03/15	691.5	25.91	102.4	25.87	25.83	589.1	130,327	0.45%	大買/大賣/鉅額交易
2024/03/14	971.7	26.32	4,289.3	26.41	26.09	-3,317.5	126,365	-2.63%	大買/大賣/鉅額交易
2024/03/13	4,657	26.89	470.1	26.90	26.92	4,186.9	119,471	3.50%	大買/大賣/鉅額交易
2024/03/12	255.7	26.11	56.9	26.09	26.38	198.8	116,236	0.17%	大買/鉅額交易
2024/03/11	360.9	25.88	223.4	25.92	25.81	137.5	114,510	0.12%	大買/大賣/鉅額交易
2024/03/08	657.9	26.24	210	26.20	25.95	447.9	112,360	0.40%	大買/大賣/鉅額交易
2024/03/07	559.5	25.72	81.9	25.72	25.86	477.7	107,090	0.45%	大買/鉅額交易
2024/03/06	219.7	25.14	71.7	25.14	25.22	148	104,741	0.14%	大買/鉅額交易
2024/03/05	336.9	24.74	116.5	24.75	24.85	220.4	101,789	0.22%	大買/大賣/鉅額交易
2024/03/04	259.8	24.46	100.8	24.50	24.61	158.9	99,727	0.16%	大買/鉅額交易
2024/03/01	441.6	24.33	41.8	24.33	24.25	399.8	97,326	0.41%	大買/鉅額交易
2024/02/29	161.7	24.02	38.4	23.98	24.03	123.3	93,328	0.13%	大買/鉅額交易
2024/02/27	176.6	23.93	128.6	23.98	23.90	48	92,043	0.05%	大買/大賣/
2024/02/26	155	23.75	154.1	23.70	23.83	0.9	90,559	0.00%	大買/大賣/
2024/02/23	236.1	23.76	186.9	23.78	23.63	49.2	89,871	0.05%	大買/大賣/
2024/02/22	190.7	23.44	121.9	23.46	23.62	68.8	88,255	0.08%	大買/大賣/
2024/02/21	102.2	23.08	31	23.05	23.06	71.2	87,138	0.08%	大買/
2024/02/20	84.4	22.96	100.3	22.96	22.97	-15.8	86,225	-0.02%
2024/02/19	143.1	22.58	22.9	22.60	22.61	120.2	84,801	0.14%	大買/鉅額交易
2024/02/16	195.4	22.53	79.3	22.54	22.54	116.1	84,196	0.14%	大買/鉅額交易
2024/02/15	231.2	22.35	87.5	22.37	22.41	143.7	83,605	0.17%	大買/鉅額交易
2024/02/05	99.6	22.18	9.4	22.20	22.21	90.2	82,658	0.11%
2024/02/02	60	22.24	16	22.28	22.23	44	82,111	0.05%
2024/02/01	49.7	22.23	18.3	22.26	22.23	31.5	81,671	0.04%
2024/01/31	43	22.20	20.3	22.22	22.22	22.7	81,612	0.03%
2024/01/30	11.1	22.26	23.5	22.27	22.25	-12.4	81,370	-0.02%
2024/01/29	21	22.15	66.9	22.23	22.25	-45.9	81,365	-0.06%
2024/01/26	129	22.15	8	22.17	22.10	121	81,135	0.15%	大買/鉅額交易
2024/01/25	79.1	22.29	43.1	22.29	22.29	36	80,566	0.04%
2024/01/24	19.2	22.23	26.2	22.23	22.21	-7.1	80,070	-0.01%
2024/01/23	56	22.10	24.5	22.11	22.12	31.5	80,086	0.04%
2024/01/22	38.3	22.05	107.3	22.03	22.05	-69	79,958	-0.09%	大賣/
2024/01/19	69.8	21.93	36.2	21.88	21.97	33.6	79,526	0.04%
2024/01/18	173.4	21.77	16.1	21.80	21.78	157.2	79,818	0.20%	大買/鉅額交易
2024/01/17	210.4	21.87	1.6	21.96	21.79	208.8	78,713	0.27%	大買/鉅額交易
2024/01/16	98.1	22.10	5.5	22.12	22.09	92.6	76,328	0.12%
2024/01/15	26.3	22.17	6.7	22.21	22.23	19.6	75,979	0.03%
2024/01/12	140.1	21.96	1	21.97	21.97	139.1	75,665	0.18%	大買/鉅額交易
2024/01/11	115.9	21.92	18.2	21.90	21.90	97.7	75,350	0.13%	大買/
2024/01/10	175.3	21.85	105	21.85	21.93	70.3	75,336	0.09%	大買/大賣/
2024/01/09	294.7	21.98	31	21.97	21.93	263.7	74,309	0.35%	大買/鉅額交易
2024/01/08	58.1	22.09	40	22.13	22.07	18.1	72,227	0.03%
2024/01/05	179.7	22.12	6	22.12	22.10	173.7	71,553	0.24%	大買/鉅額交易
2024/01/04	42.4	22.12	16.2	22.13	22.15	26.2	70,742	0.04%
2024/01/03	261.2	22.07	17.9	22.10	22.06	243.4	70,704	0.34%	大買/鉅額交易
2024/01/02	329.3	22.23	23.8	22.23	22.21	305.5	69,098	0.44%	大買/鉅額交易
2023/12/29	51.9	22.18	4.2	22.22	22.26	47.8	68,044	0.07%
2023/12/28	125.7	22.26	14.7	22.28	22.21	111	67,743	0.16%	大買/鉅額交易
2023/12/27	168.3	22.38	4.1	22.44	22.36	164.2	66,887	0.25%	大買/鉅額交易
2023/12/26	46.9	22.18	51	22.22	22.25	-4.1	66,208	-0.01%
2023/12/25	261.4	22.04	30.2	22.05	22.02	231.2	65,619	0.35%	大買/鉅額交易
2023/12/22	81.7	22.12	11.5	22.12	22.12	70.2	64,073	0.11%
2023/12/21	271.8	22.07	250.2	22.09	22.06	21.6	63,927	0.03%	大買/大賣/
2023/12/20	154	22.23	7.3	22.23	22.22	146.7	62,351	0.24%	大買/鉅額交易
2023/12/19	245.2	22.20	43.3	22.20	22.20	202	61,731	0.33%	大買/鉅額交易
2023/12/18	219.5	22.37	342.2	22.37	22.39	-122.7	60,615	-0.20%	大買/大賣/鉅額交易
2023/12/15	436.5	22.90	1,281.2	22.96	22.85	-844.8	59,290	-1.42%	大買/大賣/鉅額交易
2023/12/14	1,949.5	22.80	79.1	22.76	22.83	1,870.4	56,435	3.31%	大買/鉅額交易
2023/12/13	325.6	22.49	111	22.51	22.50	214.6	56,176	0.38%	大買/大賣/鉅額交易
2023/12/12	289.9	22.39	155.5	22.38	22.37	134.4	55,760	0.24%	大買/大賣/鉅額交易
2023/12/11	418.1	22.20	27	22.17	22.19	391.1	54,670	0.72%	大買/鉅額交易
2023/12/08	114.5	22.10	22.3	22.11	22.09	92.2	53,873	0.17%	大買/
2023/12/07	243.8	21.99	8.2	22.01	21.96	235.6	53,608	0.44%	大買/鉅額交易
2023/12/06	63.3	22.04	7.5	22.06	22.05	55.8	53,641	0.10%
2023/12/05	273.6	22.00	2,011.3	22.01	21.99	-1,737.7	54,199	-3.21%	大買/大賣/鉅額交易
2023/12/04	319.9	22.08	32.5	22.13	22.12	287.4	53,429	0.54%	大買/鉅額交易
2023/12/01	2,168.3	21.86	11	21.78	21.87	2,157.3	52,910	4.08%	大買/鉅額交易
2023/11/30	28.4	21.70	5	21.72	21.65	23.4	52,403	0.04%
2023/11/29	68.2	21.66	33	21.66	21.66	35.2	52,680	0.07%
2023/11/28	77.1	21.48	6.1	21.51	21.53	71	53,252	0.13%
2023/11/27	145.5	21.47	9	21.50	21.42	136.5	53,163	0.26%	大買/鉅額交易
2023/11/24	25.6	21.48	3	21.48	21.46	22.6	52,590	0.04%
2023/11/22	136.4	21.52	12.5	21.51	21.52	123.9	52,048	0.24%	大買/鉅額交易
2023/11/21	97.6	21.63	108	21.62	21.62	-10.4	52,152	-0.02%	大賣/
2023/11/20	67.1	21.45	43.5	21.51	21.50	23.6	52,334	0.05%
2023/11/17	38.5	21.39	18.9	21.41	21.44	19.6	51,968	0.04%
2023/11/16	130.9	21.31	4	21.32	21.31	126.9	51,639	0.25%	大買/鉅額交易
2023/11/15	72.3	21.40	164.4	21.38	21.35	-92.1	51,360	-0.18%	大賣/
2023/11/14	17.7	21.21	89.2	21.23	21.23	-71.5	51,038	-0.14%
2023/11/13	27.3	21.06	168.4	21.07	21.05	-141.1	50,557	-0.28%	大賣/鉅額交易
2023/11/10	29.4	20.89	3.3	20.88	20.92	26.1	50,298	0.05%
2023/11/09	6.1	20.97	25.4	21.00	21.00	-19.3	49,950	-0.04%
2023/11/08	18.2	20.98	38.7	20.98	20.95	-20.5	49,899	-0.04%
2023/11/07	3.5	20.90	20.1	20.90	20.89	-16.6	49,571	-0.03%
2023/11/06	36.3	20.90	420.5	20.91	20.90	-384.2	49,728	-0.77%	大賣/鉅額交易
2023/11/03	18.1	20.78	109.5	20.77	20.77	-91.4	49,385	-0.19%	大賣/
2023/11/02	19	20.70	42.7	20.69	20.74	-23.7	49,195	-0.05%
2023/11/01	16.2	20.33	5	20.38	20.42	11.2	48,805	0.02%
2023/10/31	66.6	20.35	0	0.00	20.19	66.6	48,644	0.14%
2023/10/30	92.3	20.38	21	20.43	20.42	71.3	48,409	0.15%
2023/10/27	24.6	20.23	13	20.23	20.18	11.6	48,219	0.02%
2023/10/26	101.9	20.19	3	20.23	20.15	98.9	48,320	0.20%	大買/
2023/10/25	57.6	20.47	2	20.47	20.44	55.6	47,606	0.12%
2023/10/24	66.3	20.24	13	20.28	20.32	53.3	47,541	0.11%
2023/10/23	64.6	20.34	4	20.33	20.27	60.6	47,166	0.13%
2023/10/20	57.2	20.33	16	20.40	20.48	41.2	46,626	0.09%
2023/10/19	29.7	20.44	3	20.51	20.50	26.7	46,306	0.06%
2023/10/18	89	20.45	2	20.49	20.41	87	46,100	0.19%
2023/10/17	191.1	20.65	2.5	20.68	20.57	188.6	45,144	0.42%	大買/鉅額交易
2023/10/16	54.9	20.54	4	20.56	20.57	50.9	45,083	0.11%
2023/10/13	44	20.68	4.1	20.69	20.68	39.9	44,770	0.09%
2023/10/12	21.3	20.72	1	20.73	20.73	20.3	44,455	0.05%
2023/10/11	94.7	20.72	12	20.86	20.68	82.7	44,511	0.19%
2023/10/06	34.6	20.87	14	20.86	20.81	20.6	44,150	0.05%
2023/10/05	30.7	20.87	19.2	20.89	20.87	11.5	43,930	0.03%
2023/10/04	186.3	20.67	193	20.67	20.72	-6.7	43,713	-0.02%	大買/大賣/
2023/10/03	54.2	20.94	215	21.01	20.83	-160.8	43,243	-0.37%	大賣/鉅額交易
2023/10/02	27.5	20.96	37.5	20.95	20.96	-10	42,748	-0.02%
2023/09/28	79.5	20.69	43	20.69	20.69	36.5	42,509	0.09%
2023/09/27	109.7	20.53	22	20.57	20.58	87.7	42,328	0.21%	大買/
2023/09/26	214.6	20.68	22	20.69	20.58	192.6	42,264	0.46%	大買/鉅額交易
2023/09/25	90.4	20.80	57.1	20.80	20.81	33.3	41,772	0.08%
2023/09/22	57.9	20.51	19	20.49	20.65	38.9	41,237	0.09%
2023/09/21	158.3	20.58	16	20.58	20.57	142.3	40,614	0.35%	大買/鉅額交易
2023/09/20	124.1	20.93	15.5	21.02	20.82	108.6	39,486	0.28%	大買/鉅額交易
2023/09/19	129.7	21.06	15	21.08	21.04	114.7	37,991	0.30%	大買/鉅額交易
2023/09/18	386.4	21.28	7	21.28	21.15	379.4	36,854	1.03%	大買/鉅額交易
2023/09/15	280.2	21.83	197.8	21.86	21.89	82.4	34,135	0.24%	大買/大賣/
2023/09/14	254	21.50	329.3	21.47	21.56	-75.3	31,651	-0.24%	大買/大賣/
2023/09/13	331.4	21.19	6.1	21.15	21.20	325.3	30,298	1.07%	大買/鉅額交易
2023/09/12	186.5	21.08	11	21.04	21.08	175.5	29,877	0.59%	大買/鉅額交易
2023/09/11	475.9	21.00	22	20.97	20.93	453.9	30,115	1.51%	大買/鉅額交易
2023/09/08	216.4	21.17	1	21.20	21.12	215.4	28,735	0.75%	大買/鉅額交易
2023/09/07	502.6	21.24	64.3	21.32	21.20	438.3	27,995	1.57%	大買/鉅額交易
2023/09/06	418.5	21.31	17	21.33	21.29	401.5	27,430	1.46%	大買/鉅額交易
2023/09/05	90.4	21.01	32.3	21.11	21.19	58.1	26,857	0.22%
2023/09/04	132.4	20.70	22.2	20.74	20.80	110.2	26,630	0.41%	大買/鉅額交易
2023/09/01	181.3	20.60	0	0.00	20.55	181.3	26,025	0.70%	大買/鉅額交易
2023/08/31	71.8	20.54	5	20.61	20.61	66.8	25,041	0.27%
2023/08/30	31.3	20.54	31	20.57	20.51	0.3	25,181	0.00%
2023/08/29	23.2	20.35	0	0.00	20.38	23.2	25,517	0.09%
2023/08/28	21	20.30	3	20.31	20.30	18	25,395	0.07%
2023/08/25	116.5	20.32	0	0.00	20.25	116.5	24,934	0.47%	大買/鉅額交易
2023/08/24	73.3	20.58	5	20.66	20.53	68.3	24,157	0.28%
2023/08/23	2	20.22	2	20.21	20.29	0	23,463	0.00%
2023/08/22	12.1	20.16	2	20.16	20.13	10.1	23,346	0.04%
2023/08/21	18	20.03	0	0.00	20.07	18	23,292	0.08%
2023/08/18	16.3	20.38	3	20.47	20.14	13.3	23,162	0.06%
2023/08/17	9	19.97	0	0.00	20.31	9	22,944	0.04%
2023/08/16	3	20.04	0	0.00	20.20	3	22,865	0.01%
2023/08/15	8.5	20.17	1	20.13	20.13	7.5	22,786	0.03%
2023/08/14	16.3	19.90	20	20.03	19.92	-3.7	22,738	-0.02%
2023/08/11	4.2	20.09	0	0.00	20.11	4.2	22,497	0.02%
2023/08/10	26.5	20.01	20	19.99	19.96	6.5	22,415	0.03%
2023/08/09	2.5	20.42	0	0.00	20.39	2.5	21,998	0.01%
2023/08/08	16.4	20.64	12	20.60	20.62	4.4	21,823	0.02%
2023/08/07	3.1	20.65	4.2	20.50	20.70	-1.1	21,682	-0.01%
2023/08/04	9.6	20.31	0	0.00	20.46	9.6	21,605	0.04%
2023/08/02	17.6	20.40	7	20.36	20.37	10.6	21,458	0.05%
2023/08/01	11.1	20.70	0	0.00	20.79	11.1	21,094	0.05%
2023/07/31	79.3	20.87	44	21.27	20.83	35.3	20,851	0.17%
2023/07/28	4	20.97	36.1	20.98	21.09	-32	20,397	-0.16%
2023/07/27	4	20.71	9	20.71	20.75	-5	20,166	-0.03%
2023/07/26	20.2	20.57	1	20.45	20.50	19.2	19,957	0.10%
2023/07/25	6.8	20.58	4	20.57	20.51	2.8	19,808	0.01%
2023/07/24	2.1	20.32	6.6	20.41	20.44	-4.5	19,623	-0.02%
2023/07/21	11.4	20.26	0	0.00	20.41	11.4	19,410	0.06%
2023/07/20	0	0.00	1.5	20.39	20.44	-1.5	19,244	-0.01%
2023/07/19	12.1	20.30	2.1	20.20	20.21	10	19,106	0.05%
2023/07/18	15.4	20.28	18.1	20.29	20.32	-2.7	18,919	-0.01%
2023/07/17	17.2	20.22	11	20.25	20.21	6.2	18,640	0.03%
2023/07/14	1	20.19	30.3	20.19	20.20	-29.3	18,432	-0.16%
2023/07/13	0	0.00	70	20.12	19.90	-70	18,015	-0.39%
2023/07/12	21	19.80	12.3	19.86	19.85	8.7	17,598	0.05%
2023/07/11	5	19.83	50	19.80	19.80	-45	17,454	-0.26%
2023/07/10	11.2	19.68	3.2	19.71	19.61	8	17,382	0.05%
2023/07/07	5	19.71	0	0.00	19.76	5	17,188	0.03%
2023/07/06	31	19.94	10.1	19.94	19.92	20.9	17,020	0.12%
2023/07/05	20	20.08	4.7	20.12	20.08	15.3	16,733	0.09%
2023/07/04	4	20.16	79	20.15	20.18	-75	16,524	-0.45%
2023/07/03	6	19.73	36	19.79	19.82	-30	15,973	-0.19%
2023/06/30	0.4	19.34	9	19.29	19.35	-8.6	15,579	-0.06%
2023/06/29	26.2	19.16	0	0.00	19.17	26.2	15,375	0.17%
2023/06/28	12	19.19	1	19.19	19.18	11	15,107	0.07%
2023/06/27	30.3	19.23	0	0.00	19.18	30.3	14,923	0.20%
2023/06/26	9	19.27	20	19.27	19.27	-11	14,650	-0.08%
2023/06/21	22.2	19.37	2	19.40	19.38	20.2	14,475	0.14%
2023/06/20	24.3	19.48	14.1	19.49	19.43	10.2	14,175	0.07%
2023/06/19	12	19.60	15	19.60	19.55	-3	13,831	-0.02%
2023/06/16	176.5	19.76	5	19.72	19.70	171.5	13,362	1.28%	大買/鉅額交易
2023/06/15	208	20.33	3	20.36	20.32	205	12,014	1.71%	大買/鉅額交易
2023/06/14	61.1	20.22	1	20.19	20.23	60.1	10,501	0.57%
2023/06/13	113	20.06	6.1	20.14	20.15	106.9	9,345	1.14%	大買/鉅額交易
2023/06/12	157.1	19.85	3	19.86	19.85	154.1	8,242	1.87%	大買/鉅額交易
2023/06/09	18.7	19.72	2	19.73	19.81	16.7	7,090	0.24%
2023/06/08	76.6	19.59	3	19.60	19.57	73.6	6,311	1.17%
2023/06/07	30.1	19.53	6	19.52	19.55	24.1	5,284	0.46%
2023/06/06	53.1	19.33	4	19.33	19.34	49.1	4,875	1.01%
2023/06/05	46.1	19.34	2	19.39	19.32	44.1	4,426	1.00%
2023/06/02	88.1	19.34	0	0.00	19.32	88.1	3,890	2.27%
2023/06/01	19.1	19.10	5	19.11	19.13	14.1	3,175	0.44%
2023/05/31	1.6	19.11	6	19.13	19.11	-4.4	2,868	-0.15%
2023/05/30	10.1	19.20	11	19.19	19.12	-1	2,839	-0.03%
2023/05/26	3	18.93	0	0.00	18.95	3	2,729	0.11%
2023/05/25	2	18.78	0	0.00	18.84	2	2,728	0.07%
2023/05/24	4	18.65	4	18.70	18.73	0	2,726	0.00%
2023/05/23	0.1	18.71	1	18.73	18.70	-1	2,736	-0.03%
2023/05/22	0	0.00	2	18.64	18.66	-2	2,728	-0.07%
2023/05/19	2	18.54	0	0.00	18.57	2	2,699	0.07%
2023/05/18	0	0.00	0.3	18.45	18.52	-0.3	2,683	-0.01%
2023/05/17	1.3	18.33	0	0.00	18.36	1.3	2,696	0.05%
2023/05/16	0.1	18.30	0	0.00	18.28	0.1	2,682	0.00%
2023/05/15	9	18.14	5	18.08	18.16	4	2,720	0.15%
2023/05/12	2.4	18.07	0	0.00	18.25	2.4	2,744	0.09%
2023/05/11	7.3	18.25	3	18.21	18.19	4.3	2,739	0.16%
2023/05/10	1	18.30	0	0.00	18.34	1	2,750	0.04%
2023/05/09	1.3	18.29	0	0.00	18.30	1.3	2,741	0.05%
2023/05/08	35	18.35	0	0.00	18.36	35	2,767	1.26%
2023/05/05	13	18.31	2.8	18.33	18.30	10.2	2,771	0.37%
2023/05/04	3	18.32	1	18.33	18.33	2	2,778	0.07%
2023/05/03	3	18.31	0	0.00	18.35	3	2,779	0.11%
2023/05/02	1	18.50	0	0.00	18.48	1	2,759	0.04%
2023/04/28	3.7	18.41	0	0.00	18.41	3.7	2,758	0.13%
2023/04/27	1.1	18.13	0	0.00	18.14	1.1	2,750	0.04%
2023/04/26	1	18.01	0	0.00	18.06	1	2,708	0.04%
2023/04/25	9.8	18.25	6	18.14	18.10	3.8	2,664	0.14%
2023/04/24	0.3	18.60	0	0.00	18.57	0.3	2,577	0.01%
2023/04/21	10.1	18.65	0	0.00	18.52	10.1	2,572	0.39%
2023/04/20	1.5	18.94	0	0.00	18.90	1.5	2,502	0.06%
2023/04/19	3	19.19	0	0.00	19.05	3	2,491	0.12%
2023/04/18	5	19.23	0	0.00	19.18	5	2,485	0.20%
2023/04/14	1	19.29	2.2	19.20	19.28	-1.2	2,444	-0.05%
2023/04/13	0.2	19.13	0	0.00	19.09	0.2	2,447	0.01%
2023/04/12	2	19.23	2	19.26	19.26	0	2,416	0.00%
2023/04/10	0	0.00	3	19.07	19.05	-3	2,410	-0.12%
2023/04/07	7	18.90	13.3	18.96	18.98	-6.3	2,392	-0.26%
2023/04/06	29	18.81	1	18.77	18.79	28	2,377	1.18%
2023/03/31	0	0.00	5	18.95	18.91	-5	2,378	-0.21%
2023/03/30	0	0.00	2	18.79	18.79	-2	2,416	-0.08%
2023/03/29	9	18.68	0	0.00	18.68	9	2,439	0.37%
2023/03/28	5	18.77	0	0.00	18.74	5	2,490	0.20%
2023/03/27	2	18.95	0	0.00	18.97	2	2,511	0.08%
2023/03/24	6.1	18.95	0	0.00	18.99	6.1	2,534	0.24%
2023/03/23	6	18.98	1	18.99	19.00	5	2,539	0.20%
2023/03/20	0	0.00	15	18.82	18.79	-15	2,561	-0.59%
2023/03/17	0.1	18.63	0	0.00	18.67	0.1	2,558	0.00%
2023/03/16	3.4	18.44	1	18.40	18.42	2.4	2,586	0.09%
2023/03/15	1	18.60	0.3	18.72	18.60	0.7	2,597	0.03%
2023/03/14	4	18.62	1	18.60	18.63	3	2,646	0.11%
2023/03/13	8	18.65	4	18.66	18.84	4	2,652	0.15%
2023/03/10	9	18.89	0	0.00	18.83	9	2,641	0.34%
2023/03/09	3	19.05	4	19.07	19.04	-1	2,639	-0.04%
2023/03/08	7	18.90	0	0.00	18.99	7	2,668	0.26%
2023/03/07	0	0.00	3.1	19.05	19.05	-3.1	2,657	-0.11%
2023/03/06	2.1	18.98	0	18.92	19.02	2.1	2,698	0.08%
2023/02/24	0.1	18.44	0	0.00	18.43	0.1	2,793	0.00%
2023/02/22	2	18.16	0	0.00	18.11	2	2,917	0.07%
2023/02/21	0	0.00	1	18.11	18.31	-1	2,998	-0.03%
2023/02/20	1	17.88	0	0.00	17.93	1	3,073	0.03%
2023/02/17	1	17.71	0	0.00	17.76	1	3,134	0.03%
2023/02/15	0	0.00	2	17.59	17.59	-2	3,305	-0.06%
2023/02/13	1	17.49	0	0.00	17.50	1	3,493	0.03%
2023/02/09	0.2	17.86	0	0.00	17.84	0.2	3,857	0.00%
2023/02/06	8	17.50	0	0.00	17.48	8	3,866	0.21%
2023/02/02	1	17.53	0	0.00	17.74	1	3,879	0.03%
2023/01/31	0	17.27	1	17.14	17.22	-1	3,945	-0.02%
2023/01/13	0.1	16.75	0	0.00	16.73	0.1	5,082	0.00%
2023/01/12	4	16.80	0	0.00	16.83	4	5,913	0.07%
2023/01/09	0	0.00	1	16.84	16.89	-1	6,125	-0.02%
2023/01/06	0	0.00	10	16.72	16.72	-10	6,192	-0.16%
2023/01/05	0	0.00	0.2	16.62	16.51	-0.2	6,247	0.00%
2023/01/04	1	16.50	0	0.00	16.50	1	6,330	0.02%
2022/12/22	0.5	16.59	0	0.00	16.71	0.5	7,029	0.01%
2022/12/21	1	16.25	5	16.30	16.28	-4	7,111	-0.06%
2022/12/20	1	16.18	0	0.00	16.11	1	7,222	0.01%
2022/12/15	1.9	16.57	0	0.00	16.60	1.9	7,475	0.03%
2022/12/14	17	16.54	0	0.00	16.60	17	7,608	0.22%
2022/12/12	0.4	16.41	0	0.00	16.51	0.4	7,910	0.00%
2022/12/08	0	16.46	0	0.00	16.46	0	8,237	0.00%
2022/12/07	0.1	16.53	0	0.00	16.51	0.1	8,376	0.00%
2022/12/06	1	16.70	0	0.00	16.67	1	8,519	0.01%
2022/12/05	5	17.00	1	17.08	16.98	4	8,619	0.05%
2022/12/02	0.2	16.97	0	0.00	16.98	0.2	8,798	0.00%
2022/11/30	10	16.76	1	16.75	16.83	9	9,140	0.10%
2022/11/28	1	16.54	0	0.00	16.48	1	9,589	0.01%
2022/11/25	1.1	16.80	0	0.00	16.66	1.1	9,757	0.01%
2022/11/24	3	16.73	2	16.79	16.79	1	9,986	0.01%
2022/11/23	1	16.57	0	0.00	16.53	1	10,092	0.01%
2022/11/22	0	0.00	5	16.42	16.44	-5	10,395	-0.05%
2022/11/21	2	16.53	1	16.47	16.45	1	10,719	0.01%
2022/11/18	1	16.68	0	0.00	16.59	1	11,025	0.01%
2022/11/17	3	16.57	5	16.61	16.65	-2	11,117	-0.02%
2022/11/16	0.1	16.56	0	0.00	16.55	0.1	11,309	0.00%
2022/11/15	0	0.00	3	16.42	16.46	-3	11,452	-0.03%
2022/11/11	0	0.00	5	16.24	16.25	-5	12,138	-0.04%
2022/11/10	3	15.91	0	0.00	15.93	3	12,338	0.02%
2022/11/09	0	0.00	6	15.94	15.93	-6	12,738	-0.05%
2022/11/08	0.1	15.68	8	15.61	15.59	-7.9	12,898	-0.06%
2022/11/07	4	15.36	100	15.20	15.44	-96	13,311	-0.72%
2022/11/04	1	14.88	0	0.00	15.01	1	12,621	0.01%
2022/10/28	5.2	14.82	0	0.00	14.75	5.2	19,626	0.03%
2022/10/26	1	14.82	0	0.00	14.82	1	25,760	0.00%
2022/10/25	5.3	14.80	0	0.00	14.78	5.3	30,245	0.02%
2022/10/24	1	15.03	86	15.13	14.95	-85	37,287	-0.23%
2022/10/21	2.3	15.00	0	0.00	14.92	2.3	39,626	0.01%
2022/10/20	11	14.84	20	14.90	15.01	-9	51,743	-0.02%