加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    20.76
  • 漲跌
    ▼0.29
  • 漲幅
    -1.38%
  • 成交量
    7,905張
  • 產業
    上市

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3120.321.0114.820.9320.765.56,1480.09%
2024/05/303.921.10221.0621.051.96,1220.03%
2024/05/296.121.4000.0021.376.16,1400.10%
2024/05/281.221.5200.0021.521.26,1540.02%
2024/05/270.521.463.721.4621.48-3.26,182-0.05%
2024/05/245.321.0600.0021.065.36,2330.08%
2024/05/231.121.10621.1221.10-4.96,269-0.08%
2024/05/2210.120.93820.9220.952.16,3140.03%
2024/05/21120.56320.6020.60-26,341-0.03%
2024/05/200.520.531.920.5220.63-1.46,373-0.02%
2024/05/173.520.5700.0020.593.56,3850.05%
2024/05/1600.00620.6920.61-66,445-0.09%
2024/05/15120.582920.3820.47-286,464-0.43%
2024/05/132.120.1012.920.1120.10-10.86,657-0.16%
2024/05/100.119.93519.9919.98-4.96,654-0.07%
2024/05/0800.00119.9419.96-16,678-0.01%
2024/05/076.119.86119.9219.905.16,6730.08%
2024/05/060.219.82519.8719.82-4.86,690-0.07%
2024/05/030.719.55119.7019.52-0.36,6820.00%
2024/05/024.419.4500.0019.444.46,7420.07%
2024/04/301.119.64119.6519.630.16,7160.00%
2024/04/290.119.69819.6819.64-7.96,749-0.12%
2024/04/265.119.38219.3519.303.16,7570.05%
2024/04/250.719.070.519.0619.020.26,8230.00%
2024/04/240.119.24719.3119.32-76,805-0.10%
2024/04/234.118.8000.0018.774.16,8510.06%
2024/04/2218.718.6600.0018.6018.76,8800.27%
2024/04/196418.901218.9818.88526,7210.77%
2024/04/18319.530.119.5919.672.96,4490.04%
2024/04/1719.119.4420.219.4919.61-1.16,452-0.02%
2024/04/1622.219.4925.619.5219.41-3.46,473-0.05%
2024/04/1534.219.9600.0019.9034.26,3480.54%
2024/04/120.320.17120.2220.18-0.76,287-0.01%
2024/04/112.520.15120.1620.231.56,3410.02%
2024/04/105.120.2600.0020.305.16,3860.08%
2024/04/09120.140.120.2020.270.96,5210.01%
2024/04/081119.910.819.9419.9510.36,5870.16%
2024/04/032.319.900.519.9119.921.86,6110.03%
2024/04/02219.989.419.9819.99-7.46,660-0.11%
2024/04/012.519.7900.0019.752.56,6960.04%
2024/03/290.119.83119.7819.89-0.96,715-0.01%
2024/03/281.219.74119.7319.760.26,7410.00%
2024/03/27119.7000.0019.8016,7370.01%
2024/03/26319.73319.8219.7306,7890.00%
2024/03/25119.8000.0019.8116,7580.01%
2024/03/222.119.79419.8119.83-1.96,855-0.03%
2024/03/211.319.7610.619.7219.81-9.36,915-0.13%
2024/03/2018.519.52419.6019.4514.56,8920.21%
2024/03/194.119.401.619.5419.582.56,9730.04%
2024/03/181.219.37319.4619.53-1.86,973-0.03%
2024/03/151.719.381319.4219.39-11.37,000-0.16%
2024/03/1415.219.54519.4819.4910.27,0020.15%
2024/03/133.219.66119.6319.622.27,0740.03%
2024/03/124.419.50019.5319.584.47,0590.06%
2024/03/114.719.4442.219.3719.39-37.57,120-0.53%
2024/03/0812.619.531.119.5419.5111.57,0950.16%
2024/03/07319.251019.3319.39-76,924-0.10%
2024/03/061.318.9632.918.7918.98-31.66,861-0.46%
2024/03/0500.00218.8318.86-26,865-0.03%
2024/03/0400.0015.518.6718.69-15.56,847-0.23%
2024/03/011118.380.518.4118.3210.56,8340.15%
2024/02/2910.418.28218.3918.398.46,8740.12%
2024/02/2720.318.361618.2218.314.36,8420.06%
2024/02/26218.48218.4818.5406,8020.00%
2024/02/2310.818.50418.4618.496.86,7840.10%
2024/02/220.318.27318.2618.32-2.76,880-0.04%
2024/02/219.418.120.518.1418.1296,9160.13%
2024/02/201.118.151318.1918.20-11.97,072-0.17%
2024/02/19517.98118.0218.0447,0900.06%
2024/02/161118.05518.0318.0167,1500.08%
2024/02/153.818.0315.417.9918.03-11.67,179-0.16%
2024/02/05117.36517.4017.42-47,131-0.06%
2024/02/02117.4000.0017.4217,1090.01%
2024/02/015.117.28117.2717.314.17,1290.06%
2024/01/3112.417.41417.3817.388.47,1280.12%
2024/01/3010.117.50617.5417.534.17,1130.06%
2024/01/290.117.527.117.5017.52-7.17,213-0.10%
2024/01/26017.50217.4517.42-27,224-0.03%
2024/01/25117.49417.4717.49-37,247-0.04%
2024/01/23917.331217.3617.35-37,214-0.04%
2024/01/2200.00217.3517.33-27,187-0.03%
2024/01/1900.00617.0717.19-67,132-0.08%
2024/01/181.816.7100.0016.721.87,0860.02%
2024/01/176.816.6900.0016.666.87,0530.10%
2024/01/164.116.8300.0016.854.17,0290.06%
2024/01/159.817.00116.9916.988.87,0640.12%
2024/01/124.716.88116.9516.923.77,1320.05%
2024/01/114.716.94116.9916.973.77,1140.05%
2024/01/109.416.86216.8716.887.47,1440.10%
2024/01/091.216.931.316.9316.9107,1480.00%
2024/01/084.216.9900.0016.924.27,1670.06%
2024/01/054.116.9100.0016.854.17,2030.06%
2024/01/042.516.8900.0016.882.57,2870.03%
2024/01/0313.616.941.916.9516.9211.77,4260.16%
2024/01/027.317.20517.2017.202.37,3080.03%
2023/12/297.317.3100.0017.357.37,2340.10%
2023/12/281817.36117.3617.33177,2520.23%
2023/12/27417.323117.3317.35-277,245-0.37%
2023/12/260.417.15117.1317.17-0.67,199-0.01%
2023/12/2500.005.317.0517.03-5.37,206-0.07%
2023/12/220.216.96116.9516.96-0.87,199-0.01%
2023/12/21516.84716.8416.86-27,245-0.03%
2023/12/2011.317.01117.0017.0210.37,2320.14%
2023/12/198.616.930.516.9516.968.27,2350.11%
2023/12/182.617.0300.0017.062.67,3550.04%
2023/12/15417.072417.1217.06-207,405-0.27%
2023/12/14417.00417.0017.0207,4490.00%
2023/12/130.316.80116.8316.84-0.77,460-0.01%
2023/12/12516.7800.0016.7857,5190.07%
2023/12/111.116.7200.0016.731.17,6150.01%
2023/12/081.316.721.416.7416.72-0.17,6630.00%
2023/12/07316.6000.0016.5737,6280.04%
2023/12/0600.00416.7116.67-47,767-0.05%
2023/12/053.216.54516.5516.59-1.87,838-0.02%
2023/12/04516.695.316.6616.69-0.37,9340.00%
2023/12/01516.6600.0016.7157,9700.06%
2023/11/3018.316.6900.0016.7018.37,9630.23%
2023/11/291616.70116.6716.66157,9850.19%
2023/11/281016.56116.6416.6698,0050.11%
2023/11/27316.62416.5916.54-18,075-0.01%
2023/11/2400.00116.6816.64-18,074-0.01%
2023/11/2300.00116.6916.64-18,151-0.01%
2023/11/222116.67416.6516.67178,1970.21%
2023/11/21116.682116.7216.73-208,414-0.24%
2023/11/20416.51116.5916.5438,4610.04%
2023/11/1700.0015.116.5716.59-15.18,479-0.18%
2023/11/16116.39316.3716.44-28,385-0.02%
2023/11/15116.5220.416.4816.45-19.48,480-0.23%
2023/11/14616.33116.3516.3258,6610.06%
2023/11/13116.29116.3016.2608,8290.00%
2023/11/101416.000.616.0416.0213.49,5430.14%
2023/11/090.316.072216.1016.09-21.710,899-0.20%
2023/11/0800.003.116.0916.07-3.111,617-0.03%
2023/11/070.315.9900.0015.990.311,8740.00%
2023/11/064.516.046.316.0316.00-1.912,250-0.02%
2023/11/03215.84715.8215.85-512,411-0.04%
2023/11/021615.701715.7215.75-112,789-0.01%
2023/11/015.115.4400.0015.465.112,9890.04%
2023/10/3111.315.40215.3515.349.313,3040.07%
2023/10/303.115.4400.0015.453.114,2020.02%
2023/10/27215.4100.0015.41214,4110.01%
2023/10/264.715.34515.3415.33-0.314,4850.00%
2023/10/25115.6200.0015.60114,3910.01%
2023/10/241515.4500.0015.551514,4010.10%
2023/10/235.315.6200.0015.545.314,3200.04%
2023/10/20615.71815.7315.78-214,244-0.01%
2023/10/190.615.79615.7715.78-5.414,167-0.04%
2023/10/18515.7800.0015.75514,1860.04%
2023/10/17015.98215.9615.92-214,175-0.01%
2023/10/13115.99616.0016.01-514,130-0.04%
2023/10/121215.97515.9416.01714,0650.05%
2023/10/1100.001215.8615.88-1213,953-0.09%
2023/10/0600.00215.6015.60-213,807-0.01%
2023/10/05315.50115.5315.56213,7850.01%
2023/10/0412.515.3600.0015.3712.513,7410.09%
2023/10/032.215.592415.5915.53-21.813,676-0.16%
2023/10/02615.5600.0015.57613,6310.04%
2023/09/281.115.3444.215.3915.36-4313,620-0.32%
2023/09/2711.715.29215.2815.309.713,5530.07%
2023/09/2614.815.4000.0015.3414.813,5370.11%
2023/09/251.615.5000.0015.511.613,4400.01%
2023/09/2219.315.3400.0015.4119.313,3760.14%
2023/09/2113.215.41215.4115.4011.213,3420.08%
2023/09/2010.515.6400.0015.6210.513,1270.08%
2023/09/193.215.791215.7515.75-8.813,084-0.07%
2023/09/1813.115.8000.0015.7713.112,9960.10%
2023/09/151715.891615.8815.91112,8650.01%
2023/09/14115.73415.7715.82-312,758-0.02%
2023/09/13315.612115.6215.62-1812,621-0.14%
2023/09/12215.5700.0015.61212,5200.02%
2023/09/1111.115.521.115.5015.511012,4360.08%
2023/09/084.415.6000.0015.634.412,2550.04%
2023/09/079.515.718.215.7315.691.312,1220.01%
2023/09/061.615.80115.7915.790.611,9710.01%
2023/09/0551.315.80315.7715.8148.311,8720.41%
2023/09/04215.78115.7815.78111,8480.01%
2023/09/018.215.73115.7515.717.211,8160.06%
2023/08/318.315.7400.0015.728.311,7770.07%
2023/08/303.315.81315.8315.820.311,6540.00%
2023/08/29715.6700.0015.73711,6240.06%
2023/08/282.415.6900.0015.672.411,5340.02%
2023/08/2541.415.632015.6415.6221.411,4450.19%
2023/08/244415.793215.8215.831211,2500.11%
2023/08/2323.315.5600.0015.5723.311,1010.21%
2023/08/2215.315.4300.0015.4315.311,2190.14%
2023/08/2115.315.3800.0015.3715.311,2890.14%
2023/08/18515.3900.0015.38511,1090.05%
2023/08/1714.415.421415.4615.470.410,8490.00%
2023/08/169815.4000.0015.379810,6270.92%
2023/08/15136.416.1000.0016.06136.410,0071.36% 大買/鉅額交易
2023/08/1469.216.0000.0016.0069.28,8090.79%
2023/08/112616.2100.0016.18268,1150.32%
2023/08/1044.416.2300.0016.2144.47,7840.57%
2023/08/0934.416.3700.0016.4034.47,3640.47%
2023/08/0825.616.4000.0016.4025.67,0750.36%
2023/08/0719.116.58216.6016.5817.16,6260.26%
2023/08/0416.416.4600.0016.4516.46,3680.26%
2023/08/02127.316.6700.0016.56127.36,0532.10% 大買/鉅額交易
2023/08/011216.8200.0016.83125,0800.24%
2023/07/3122.516.931016.9816.7912.54,8510.26%
2023/07/2800.00316.8916.88-34,774-0.06%
2023/07/271.116.8300.0016.831.14,7560.02%
2023/07/26116.7800.0016.7214,7530.02%
2023/07/251016.79116.8916.8494,7790.19%
2023/07/24816.6200.0016.6584,7920.17%
2023/07/211916.5300.0016.63194,8540.39%
2023/07/20816.78116.7916.7775,0580.14%
2023/07/19316.8700.0016.7735,0540.06%
2023/07/182016.9000.0016.89205,0990.39%
2023/07/179.116.9100.0016.909.15,1060.18%
2023/07/14116.8300.0016.8815,1550.02%
2023/07/1300.00516.6616.58-55,135-0.10%
2023/07/121016.3600.0016.41105,0740.20%
2023/07/10116.1100.0016.0615,1960.02%
2023/07/07116.10316.1216.11-25,211-0.04%
2023/07/061.116.3300.0016.191.15,2290.02%
2023/07/05216.5300.0016.4625,1840.04%
2023/07/0400.00416.4816.55-45,223-0.08%
2023/07/03116.4100.0016.4115,2480.02%
2023/06/2900.00116.2916.26-15,364-0.02%
2023/06/2800.00116.2216.22-15,342-0.02%
2023/06/27216.2200.0016.1925,3610.04%
2023/06/261116.3100.0016.35115,3570.21%
2023/06/21216.4300.0016.4625,5090.04%
2023/06/20116.4800.0016.5015,6450.02%
2023/06/16516.5300.0016.5255,7430.09%
2023/06/1500.000.916.6116.61-0.95,774-0.02%
2023/06/14516.4800.0016.4955,7860.09%
2023/06/13116.36516.4916.51-45,838-0.07%
2023/06/124.716.160.216.2016.184.55,8520.08%
2023/06/081415.8800.0015.89146,0850.23%
2023/06/0717.216.0400.0016.0817.26,5670.26%
2023/06/06115.83315.8615.87-26,898-0.03%
2023/06/0500.001215.8415.80-127,674-0.16%
2023/06/0200.00215.8015.79-27,750-0.03%
2023/06/01515.6300.0015.6257,7790.06%
2023/05/31215.6600.0015.7327,8510.03%
2023/05/3000.002015.7615.79-207,919-0.25%
2023/05/29515.83215.8215.7837,9330.04%
2023/05/26615.531915.5715.60-137,959-0.16%
2023/05/2500.00515.2515.25-57,803-0.06%
2023/05/242.115.0100.0015.062.17,6990.03%
2023/05/2300.00515.1115.13-57,797-0.06%
2023/05/22415.10215.1015.1027,8430.03%
2023/05/1900.001415.0915.12-147,889-0.18%
2023/05/18415.0200.0015.0347,6610.05%
2023/05/122.114.5600.0014.592.17,7440.03%
2023/05/10114.6400.0014.6817,9920.01%
2023/05/09914.7200.0014.7798,1160.11%
2023/05/08014.7800.0014.7408,2530.00%
2023/05/05514.6600.0014.6758,4020.06%
2023/05/0400.00214.6214.65-28,557-0.02%
2023/05/0200.00514.6414.62-58,883-0.06%
2023/04/280.114.5000.0014.520.19,0470.00%
2023/04/27314.3600.0014.3839,1980.03%
2023/04/266.114.3300.0014.346.19,3480.07%
2023/04/2510.114.4700.0014.3810.19,4110.11%
2023/04/24214.6700.0014.6829,1660.02%
2023/04/2131.114.8400.0014.7131.19,2710.34%
2023/04/203.314.8100.0014.793.39,3390.04%
2023/04/1916.314.8700.0014.8416.39,4920.17%
2023/04/180.114.9500.0014.930.19,5810.00%
2023/04/17214.9700.0015.0129,8160.02%
2023/04/134.314.9500.0014.934.310,3410.04%
2023/04/127.115.0300.0015.067.110,3830.07%
2023/04/11215.0300.0015.06210,6840.02%
2023/04/07115.0300.0015.03111,4220.01%
2023/04/062.215.0000.0015.032.211,7910.02%
2023/03/3100.00115.1715.12-112,080-0.01%
2023/03/29115.0000.0014.99112,8950.01%
2023/03/289.414.9700.0014.969.413,5640.07%
2023/03/27115.1200.0015.10114,1570.01%
2023/03/23215.1000.0015.12214,8900.01%
2023/03/2100.00114.8714.86-115,567-0.01%
2023/03/20114.7800.0014.80117,0460.01%
2023/03/1700.00214.8714.87-218,601-0.01%
2023/03/16414.6500.0014.65420,5860.02%
2023/03/15114.8200.0014.70122,8590.00%
2023/03/146.114.72114.7514.695.126,2050.02%
2023/03/131914.83114.7214.861830,0650.06%
2023/03/1035.114.84214.9014.8133.136,1590.09%
2023/03/092415.1000.0015.052437,9930.06%
2023/03/0832.415.0300.0015.0432.450,7220.06%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音