加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.44
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    6,088張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/086.318.281318.2618.44-6.75,431-0.12%
2024/05/061018.5400.0018.54105,4210.18%
2024/05/0300.00118.6418.47-15,393-0.02%
2024/05/021018.4900.0018.49105,3500.19%
2024/04/2900.00418.2718.30-45,299-0.08%
2024/04/2610117.9700.0018.011015,2911.91% 大買/鉅額交易
2024/04/25117.8400.0017.8415,3390.02%
2024/04/2400.003117.8117.84-315,374-0.58%
2024/04/230.417.5600.0017.540.45,4230.01%
2024/04/2200.00117.4817.46-15,490-0.02%
2024/04/180.317.8200.0017.740.35,4580.01%
2024/04/163.317.7600.0017.633.35,4920.06%
2024/04/113118.2300.0018.22315,6690.55%
2024/04/10218.280.318.2218.241.75,7480.03%
2024/04/080.318.0800.0018.030.35,9730.01%
2024/04/02118.0900.0018.0716,1150.02%
2024/04/01717.9800.0018.0176,1520.11%
2024/03/2900.00117.9817.95-16,133-0.02%
2024/03/280.418.1000.0018.060.46,1680.01%
2024/03/270.317.89317.9918.10-2.76,281-0.04%
2024/03/254.318.2200.0018.004.36,3540.07%
2024/03/22118.24718.2218.21-66,630-0.09%
2024/03/20218.51118.5118.4816,9750.01%
2024/03/1900.002418.3518.29-247,362-0.33%
2024/03/181117.73117.7517.92107,4130.13%
2024/03/1500.00117.6617.66-17,530-0.01%
2024/03/14417.85117.7517.7137,5900.04%
2024/03/1300.00617.8217.95-67,600-0.08%
2024/03/12417.52317.5817.5917,6330.01%
2024/03/11417.19517.2217.18-17,645-0.01%
2024/03/08217.30117.4517.2017,7010.01%
2024/03/0700.002717.2017.30-277,666-0.35%
2024/03/061716.922317.1117.15-67,655-0.08%
2024/03/0500.0022.116.8216.94-22.17,679-0.29%
2024/03/041016.76816.7316.7727,7330.03%
2024/03/01116.5800.0016.5217,8420.01%
2024/02/2900.0020.416.3616.41-20.47,919-0.26%
2024/02/271116.383316.3216.36-227,955-0.28%
2024/02/2630.416.488.916.4616.4921.57,9540.27%
2024/02/23216.409.516.4216.31-7.57,928-0.09%
2024/02/22116.3451.216.3016.39-50.27,933-0.63%
2024/02/21516.212.316.1816.172.77,9120.03%
2024/02/2000.000.916.0916.10-0.97,944-0.01%
2024/02/19115.998.515.9816.01-7.58,017-0.09%
2024/02/16615.85215.9015.9148,2460.05%
2024/02/1500.00415.8115.80-48,329-0.05%
2024/02/052.315.77215.7715.820.38,4870.00%
2024/02/02215.87115.9215.8719,0670.01%
2024/02/01115.870.215.9015.880.89,8740.01%
2024/01/31115.8900.0015.88111,3620.01%
2024/01/3000.004.316.0215.97-4.311,506-0.04%
2024/01/29116.02715.9916.02-611,621-0.05%
2024/01/26515.85115.8415.80411,6880.03%
2024/01/25215.90115.9015.90111,8240.01%
2024/01/2400.001.515.9215.86-1.511,946-0.01%
2024/01/2200.00215.7415.72-212,266-0.02%
2024/01/1900.001515.5815.65-1512,429-0.12%
2024/01/18115.5700.0015.62112,5380.01%
2024/01/175.215.72315.7615.652.212,6660.02%
2024/01/16215.80215.8215.83012,7720.00%
2024/01/125.215.80215.7815.793.213,1040.02%
2024/01/102.315.8200.0015.852.313,4510.02%
2024/01/095.315.86115.8515.864.313,6130.03%
2024/01/084.215.9500.0015.894.213,6970.03%
2024/01/052.116.0000.0015.982.113,7830.02%
2024/01/041.116.02916.0516.07-7.913,960-0.06%
2024/01/032.416.08116.0716.061.414,1270.01%
2024/01/02316.1700.0016.20314,2500.02%
2023/12/29316.14716.1316.20-414,376-0.03%
2023/12/283016.18116.2316.152914,5440.20%
2023/12/27616.26216.2616.26414,7010.03%
2023/12/261716.23116.2516.281614,8900.11%
2023/12/25416.11116.0916.10315,1060.02%
2023/12/225.516.1100.0016.125.515,3790.04%
2023/12/21616.1300.0016.12615,5500.04%
2023/12/20416.2700.0016.27415,7510.03%
2023/12/191716.210.116.2216.2216.915,9260.11%
2023/12/1800.00216.5816.50-215,780-0.01%
2023/12/15816.72316.6916.65515,8920.03%
2023/12/142816.641.216.6516.6526.815,8520.17%
2023/12/1300.00116.3216.34-115,367-0.01%
2023/12/12516.126.216.0716.11-1.215,544-0.01%
2023/12/11415.8300.0015.84415,7500.03%
2023/12/08115.842.115.8415.80-1.116,139-0.01%
2023/12/07515.7722.115.8415.73-17.116,626-0.10%
2023/12/0600.005.515.8015.86-5.517,012-0.03%
2023/12/05715.6500.0015.74717,5170.04%
2023/12/0400.00215.7515.73-218,045-0.01%
2023/12/0100.00515.6215.63-518,592-0.03%
2023/11/30115.5900.0015.57119,2750.01%
2023/11/29715.6141.115.6215.62-34.119,969-0.17%
2023/11/2800.00915.4715.54-920,689-0.04%
2023/11/271515.353015.3915.28-1521,147-0.07%
2023/11/23415.2900.0015.30423,2980.02%
2023/11/223115.2900.0015.283124,9020.12%
2023/11/21415.362415.3715.34-2026,714-0.07%
2023/11/202615.233.115.2615.2922.928,5180.08%
2023/11/17715.25615.2615.24131,0540.00%
2023/11/16115.2800.0015.26134,3980.00%
2023/11/15815.2700.0015.26838,1910.02%
2023/11/147.215.231015.2115.21-2.842,114-0.01%
2023/11/132.115.24315.2415.21-0.949,8870.00%
2023/11/1050.315.18215.1515.1648.360,6550.08%
2023/11/095315.4600.0015.335371,8490.07%
2023/11/085415.34115.4115.605392,8260.06%
台新永續高息中小 相關文章
台新永續高息中小 相關影音