環泥 (1104)-富邦-南屯券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
34.00
漲跌
▲0.70
漲幅
+2.10%
成交量
1,406張
產業
上市水泥類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1.1	33.80	34.00	-1.1	1,867	-0.06%
2024/05/29	1	33.45	0	33.55	33.50	1	1,918	0.05%
2024/05/28	0.1	33.50	0	0.00	33.50	0.1	1,921	0.01%
2024/05/22	1	33.50	0	0.00	33.65	1	1,925	0.05%
2024/05/21	0	33.80	0	0.00	33.70	0	1,913	0.00%
2024/05/15	0	0.00	3	33.30	33.15	-3	1,852	-0.16%
2024/05/14	0	0.00	0	33.10	32.95	0	1,846	0.00%
2024/05/13	4	33.45	1	33.10	33.10	3	1,827	0.16%
2024/05/10	0	0.00	1	34.95	34.95	-1	1,741	-0.06%
2024/05/09	0	0.00	3	34.85	34.55	-3	1,730	-0.17%
2024/05/08	3	34.42	0	0.00	34.35	3	1,717	0.17%
2024/04/30	0	0.00	1	35.70	35.15	-1	1,605	-0.06%
2024/04/29	0	0.00	2.1	34.99	35.15	-2.1	1,529	-0.14%
2024/04/23	1	33.80	0	0.00	34.05	1	1,431	0.07%
2024/04/19	0	0.00	0	33.00	33.10	0	1,374	0.00%
2024/04/18	1	33.55	0	0.00	33.30	1	1,357	0.07%
2024/04/17	0	33.15	0	0.00	33.15	0	1,331	0.00%
2024/04/16	0	32.45	0	0.00	32.20	0	1,296	0.00%
2024/04/15	0	32.55	0	0.00	32.75	0	1,279	0.00%
2024/04/12	0	0.00	6	32.68	32.65	-6	1,259	-0.48%
2024/04/11	1	32.55	0	0.00	32.60	1	1,242	0.08%
2024/04/10	4	32.88	0	0.00	32.95	4	1,237	0.32%
2024/04/09	0	32.60	0	0.00	33.45	0	1,210	0.00%
2024/04/03	7	32.44	1	32.55	32.05	6	1,070	0.56%
2024/03/28	1.3	31.69	0	0.00	31.50	1.3	1,003	0.13%
2024/03/26	3	31.05	0	0.00	31.10	3	992	0.30%
2024/03/20	1.3	32.02	7	31.90	31.95	-5.7	1,001	-0.57%
2024/03/19	0	32.45	0	0.00	32.35	0	989	0.00%
2024/03/18	0.1	32.34	0	0.00	32.50	0.1	990	0.01%
2024/03/13	0.1	31.35	0	0.00	31.40	0.1	963	0.01%
2024/03/12	0.4	31.40	0	0.00	31.45	0.4	953	0.04%
2024/03/11	3	31.55	0	0.00	31.70	3	921	0.33%
2024/03/08	2	30.98	2	31.08	31.05	0	893	0.00%
2024/03/06	0	0.00	1	31.25	31.20	-1	862	-0.12%
2024/03/05	0	0.00	1	31.05	30.90	-1	839	-0.12%
2024/03/04	11	30.68	0	0.00	30.65	11	816	1.35%
2024/02/29	1	29.55	1	29.50	29.70	0	787	0.00%
2024/02/19	0	0.00	1	29.15	29.15	-1	787	-0.13%
2023/12/18	1	30.20	0	0.00	30.20	1	812	0.12%
2023/12/13	1	29.50	0	0.00	29.75	1	792	0.13%
2023/11/29	2	28.50	2	28.30	28.35	0	943	0.00%
2023/11/17	0	0.00	1	28.05	27.95	-1	949	-0.11%
2023/11/14	0	0.00	1	27.50	27.60	-1	949	-0.11%
2023/11/06	0	0.00	1	26.30	26.35	-1	982	-0.10%
2023/11/03	0	0.00	1	26.20	26.15	-1	989	-0.10%
2023/10/11	4	25.48	0	0.00	25.50	4	1,684	0.24%
2023/09/19	0.5	27.00	0	0.00	26.70	0.5	1,847	0.03%
2023/08/30	1	27.80	0	0.00	27.75	1	2,456	0.04%
2023/08/28	0	27.70	0	0.00	27.45	0	2,475	0.00%
2023/08/22	2	28.80	0	0.00	28.60	2	2,480	0.08%
2023/08/21	0	28.70	0	0.00	29.05	0	2,487	0.00%
2023/07/31	0	29.55	0	0.00	29.20	0	2,996	0.00%
2023/07/26	1	28.45	0	0.00	28.45	1	3,312	0.03%
2023/07/25	2	29.80	3	29.63	29.60	-1	3,450	-0.03%
2023/07/21	0.5	28.86	0	0.00	28.10	0.5	3,337	0.01%
2023/07/20	0	0.00	5	31.15	31.20	-5	3,236	-0.15%
2023/07/19	0	0.00	5	31.45	30.75	-5	3,190	-0.16%
2023/07/12	1	30.10	0	0.00	30.15	1	3,173	0.03%
2023/07/07	5	29.85	0	0.00	29.75	5	3,210	0.16%
2023/07/04	5	30.70	0	0.00	30.65	5	3,188	0.16%
2023/06/16	0	0.00	2	31.20	31.25	-2	3,260	-0.06%
2023/06/15	3	30.93	0	0.00	31.25	3	3,251	0.09%
2023/06/14	2	31.30	0	0.00	31.20	2	3,278	0.06%
2023/06/13	0	0.00	2	31.35	31.80	-2	3,253	-0.06%
2023/06/12	0	0.00	5	30.68	31.30	-5	3,151	-0.16%
2023/06/09	6	30.03	4	30.16	30.25	2	3,031	0.07%
2023/06/08	0	0.00	1	29.85	29.75	-1	2,938	-0.03%
2023/06/07	10	28.85	0	0.00	29.10	10	2,803	0.36%
2023/06/06	0	0.00	10	29.00	28.90	-10	2,763	-0.36%
2023/06/02	0	28.00	0	0.00	27.90	0	2,608	0.00%
2023/05/23	3	27.70	0	0.00	27.90	3	2,518	0.12%
2023/05/22	0	0.00	1	27.65	27.85	-1	2,508	-0.04%
2023/05/19	2	27.35	1	27.25	27.25	1	2,481	0.04%
2023/05/17	1	27.35	1	27.30	27.30	0	2,418	0.00%
2023/05/16	2	27.35	5	27.54	27.60	-3	2,364	-0.13%
2023/05/15	0	0.00	1	28.65	28.55	-1	2,256	-0.04%
2023/05/12	1	30.15	0	0.00	29.85	1	2,195	0.05%
2023/05/11	1	30.15	0	0.00	29.70	1	2,170	0.05%
2023/05/10	0	30.00	0	0.00	30.15	0	2,112	0.00%
2023/05/09	0	29.70	0	0.00	29.90	0	2,097	0.00%
2023/05/08	0	0.00	1	29.85	29.85	-1	2,053	-0.05%
2023/05/05	0	0.00	1	29.65	29.65	-1	2,006	-0.05%
2023/05/04	1	29.10	2	29.28	29.60	-1	1,935	-0.05%
2023/05/03	7	29.81	14.5	29.65	29.65	-7.5	1,867	-0.40%
2023/05/02	0	0.00	3	28.58	28.75	-3	1,624	-0.18%
2023/04/28	5	28.03	0	0.00	28.30	5	1,566	0.32%
2023/04/24	0	27.15	0.5	27.30	27.30	-0.5	1,265	-0.04%
2023/04/17	0	0.00	10	27.00	26.95	-10	1,100	-0.91%
2023/04/13	0	27.00	2	27.15	26.85	-2	1,070	-0.19%
2023/03/29	0	0.00	3	26.10	26.15	-3	900	-0.33%
2023/03/27	3	26.25	1	26.50	26.25	2	859	0.23%
2023/03/23	0	25.50	0	0.00	25.55	0	782	0.00%
2023/03/21	0	25.60	0	0.00	25.70	0	754	0.00%
2023/03/20	0	25.30	1	25.30	25.35	-1	744	-0.13%
2023/03/17	1	25.65	0	0.00	25.60	1	717	0.14%
2023/03/15	3	24.75	0	0.00	24.95	3	612	0.49%
2023/03/14	1	24.05	0	0.00	24.10	1	578	0.17%
2023/03/13	1	23.90	0	0.00	24.00	1	578	0.17%
2023/03/06	0	0.00	5	24.35	24.30	-5	556	-0.90%
2023/02/23	0	0.00	1	24.30	24.35	-1	530	-0.19%
2023/02/07	0	0.00	1	24.20	24.20	-1	491	-0.20%
2023/01/16	0	0.00	2	23.25	23.25	-2	412	-0.48%
2023/01/11	0	0.00	2	23.20	23.25	-2	403	-0.50%
2023/01/10	0	0.00	1	22.35	22.40	-1	364	-0.27%
2022/12/20	0	0.00	0.1	22.45	22.15	-0.1	419	-0.02%
2022/12/16	0	0.00	0.1	22.60	22.45	-0.1	424	-0.02%
2022/12/13	0	0.00	3	22.85	22.75	-3	422	-0.71%
2022/12/05	0	0.00	2	22.63	22.60	-2	405	-0.49%
2022/11/15	1	21.55	0	0.00	21.55	1	399	0.25%
2022/10/17	0.1	19.85	0	0.00	19.80	0.1	456	0.02%
2022/10/13	0.2	19.95	0	0.00	19.85	0.2	465	0.04%
2022/10/06	1	20.40	0	0.00	20.40	1	465	0.21%
2022/09/30	1	20.50	0	0.00	20.50	1	487	0.21%
2022/08/31	0	0.00	1	22.45	22.45	-1	554	-0.18%
2022/08/22	1	21.95	0	0.00	22.15	1	577	0.17%
2022/08/10	0	0.00	4	21.45	21.45	-4	565	-0.71%
2022/08/09	2	21.10	0	0.00	21.15	2	574	0.35%
2022/08/08	2	21.15	0	0.00	21.15	2	589	0.34%
2022/08/02	0.1	21.80	0	0.00	21.95	0.1	630	0.02%
2022/07/25	0	0.00	1	22.30	22.35	-1	657	-0.15%
2022/07/21	0	0.00	5	22.30	22.35	-5	672	-0.74%
2022/07/07	0	0.00	4	22.28	22.35	-4	688	-0.58%
2022/07/05	0	0.00	1	22.30	22.45	-1	674	-0.15%
2022/06/13	0	0.00	1	21.75	21.80	-1	610	-0.16%
2022/06/06	1	22.00	0	0.00	22.05	1	579	0.17%
2022/05/31	0	0.00	2	21.65	21.95	-2	582	-0.34%
2022/05/12	0	0.00	2	20.70	20.60	-2	530	-0.38%
2022/05/11	2	20.70	0	0.00	20.70	2	518	0.39%
2022/05/10	4	19.61	0	0.00	19.80	4	487	0.82%
2022/05/09	4.1	19.80	0	0.00	19.75	4.1	487	0.84%
2022/05/06	2	19.85	0	0.00	19.90	2	487	0.41%
2022/05/05	0	0.00	5	20.20	20.10	-5	477	-1.05%
2022/04/28	0	0.00	1	20.20	20.10	-1	459	-0.22%
2022/04/25	5.1	20.25	0	0.00	20.25	5.1	442	1.15%
2022/04/22	1	20.50	0	0.00	20.60	1	427	0.23%
2022/04/21	1	20.50	0	0.00	20.55	1	419	0.24%
2022/04/20	1	20.65	0	0.00	20.65	1	404	0.25%
2022/04/07	1	21.05	0	0.00	21.10	1	376	0.27%
2022/03/30	3	21.10	0	0.00	21.35	3	375	0.80%
2022/03/25	2	21.20	0	0.00	21.30	2	358	0.56%
2022/03/08	0	0.00	1	20.70	20.75	-1	359	-0.28%
2022/02/17	0	0.00	1	21.65	21.70	-1	354	-0.28%
2022/01/24	0	0.00	5	21.37	21.45	-5	353	-1.41%
2022/01/04	2	21.50	0	0.00	21.60	2	418	0.48%
2021/12/28	0	0.00	0.1	21.50	21.60	-0.1	420	-0.02%
2021/12/17	0.1	21.55	0	0.00	21.50	0.1	468	0.02%
2021/12/15	0	0.00	3	21.60	21.55	-3	470	-0.64%
2021/12/10	0	0.00	10	21.45	21.60	-10	475	-2.10%
2021/12/01	0	0.00	1	21.30	21.45	-1	494	-0.20%
2021/11/18	0	0.00	15	21.42	21.50	-15	500	-3.00%
2021/10/28	0.1	20.60	5	20.60	20.65	-4.9	556	-0.88%
2021/10/21	0	0.00	5	20.55	20.75	-5	561	-0.89%
2021/10/19	5	20.40	0	0.00	20.50	5	568	0.88%
2021/10/15	1	20.50	0	0.00	20.65	1	549	0.18%
2021/10/13	0	0.00	3	20.65	20.75	-3	543	-0.55%
2021/10/08	8	20.64	0	0.00	20.70	8	539	1.48%
2021/10/06	1	20.40	0	0.00	20.50	1	558	0.18%
2021/10/04	1	20.45	0	0.00	20.55	1	592	0.17%
2021/10/01	5	20.80	0	0.00	20.90	5	622	0.80%
2021/09/29	5	21.05	0	0.00	21.10	5	629	0.79%
2021/09/24	5	21.20	0	0.00	21.15	5	651	0.77%
2021/09/22	0	0.00	0	21.10	21.25	0	705	0.00%
2021/09/16	0	0.00	0	21.65	21.45	0	725	0.00%
2021/09/15	0	0.00	3	21.45	21.55	-3	730	-0.41%
2021/09/14	3	21.55	0	0.00	21.60	3	737	0.41%
2021/09/08	0	0.00	27	20.95	20.85	-27	770	-3.51%
2021/08/26	10.2	20.63	0	0.00	20.55	10.2	801	1.27%
2021/08/20	0	0.00	2	20.45	20.45	-2	824	-0.24%
2021/08/18	0	0.00	2	20.90	20.95	-2	826	-0.24%
2021/08/13	2	22.80	0	0.00	22.65	2	824	0.24%
2021/08/11	0	0.00	3	22.60	22.55	-3	827	-0.36%
2021/08/10	1	22.50	0	0.00	22.55	1	846	0.12%
2021/08/09	5	22.70	0	0.00	22.75	5	886	0.56%
2021/08/06	1	22.80	0	0.00	22.80	1	939	0.11%
2021/08/04	2	22.95	0	0.00	23.00	2	1,059	0.19%
2021/07/30	0	0.00	0	22.90	22.90	0	1,333	0.00%
2021/07/26	1	23.25	0	0.00	23.00	1	1,504	0.07%
2021/07/21	0	0.00	3	22.85	23.00	-3	1,593	-0.19%
2021/07/19	0	0.00	20	23.05	23.20	-20	1,734	-1.15%
2021/07/12	5	23.10	1	23.15	23.25	4	2,785	0.14%
2021/07/08	1	23.95	2	23.80	23.90	-1	3,032	-0.03%
2021/07/07	2	23.45	0	0.00	23.45	2	3,187	0.06%
2021/07/06	1	23.30	0	0.00	23.35	1	3,408	0.03%
2021/06/29	1	22.90	0	0.00	23.30	1	3,441	0.03%
2021/06/28	5	23.00	0	0.00	23.00	5	3,444	0.15%
2021/06/18	0	0.00	3	23.00	23.00	-3	3,482	-0.09%
2021/06/15	0	0.00	1	22.75	23.00	-1	3,503	-0.03%
2021/06/01	1	22.90	0	0.00	22.95	1	3,472	0.03%
2021/05/18	0	0.00	4	21.90	22.00	-4	3,448	-0.12%
2021/05/17	0	0.00	3	21.20	20.75	-3	3,426	-0.09%
2021/05/14	0	0.00	3	22.55	22.40	-3	3,380	-0.09%
2021/05/13	4	22.90	6	22.43	22.30	-2	3,322	-0.06%
2021/05/11	10	26.01	1	26.60	24.70	9	3,195	0.28%
2021/05/07	3	25.20	0	0.00	24.70	3	2,940	0.10%
2021/05/06	3	25.00	0	0.00	25.25	3	2,929	0.10%
2021/05/05	0	0.00	2	24.65	24.70	-2	2,893	-0.07%
2021/05/03	0	0.00	13	25.28	25.00	-13	2,807	-0.46%
2021/04/28	3	26.35	2	26.50	26.50	1	2,741	0.04%
2021/04/26	0	0.00	8	26.41	26.40	-8	2,681	-0.30%
2021/04/22	29	27.84	41	27.93	27.45	-12	2,551	-0.47%
2021/04/21	40	26.89	7	26.18	27.10	33	2,065	1.60%
2021/04/20	22	27.34	22	26.31	26.45	0	1,881	0.00%
2021/04/19	19	26.64	15	26.80	26.70	4	1,685	0.24%
2021/04/16	27	26.12	29	26.30	26.35	-2	1,579	-0.13%
2021/04/15	32	25.73	21	26.16	26.10	11	1,489	0.74%
2021/04/14	2	25.18	8	25.30	25.35	-6	1,364	-0.44%
2021/04/13	8	25.63	1	25.85	25.20	7	1,235	0.57%
2021/04/12	10	24.71	1	24.90	24.95	9	1,043	0.86%
2021/03/23	0	0.00	2	22.20	22.00	-2	692	-0.29%
2021/03/10	1	22.10	0	0.00	22.15	1	756	0.13%
2021/01/20	2	21.40	12	21.51	21.25	-10	1,361	-0.73%
2021/01/18	1	21.80	1	22.10	22.15	0	1,346	0.00%
2021/01/15	1	22.25	0	0.00	22.25	1	1,344	0.07%
2020/12/28	0	0.00	2	23.50	23.90	-2	1,549	-0.13%
2020/12/23	0	0.00	5	22.50	22.55	-5	1,514	-0.33%
2020/12/18	0	0.00	1	23.15	23.05	-1	1,514	-0.07%
2020/12/11	0	0.00	1	22.15	21.75	-1	1,483	-0.07%
2020/12/09	1	22.10	0	0.00	22.35	1	1,460	0.07%
2020/12/08	2	22.20	0	0.00	22.00	2	1,482	0.13%
2020/12/07	0	0.00	2	22.20	22.15	-2	1,475	-0.14%
2020/12/04	1	22.40	0	0.00	22.40	1	1,471	0.07%
2020/12/01	7	23.09	0	0.00	23.20	7	1,495	0.47%
2020/11/30	1	22.80	0	0.00	22.80	1	1,483	0.07%
2020/11/24	0	0.00	1	23.80	23.90	-1	1,448	-0.07%
2020/11/18	2	22.95	0	0.00	23.30	2	1,358	0.15%
2020/11/12	3	21.05	4	21.40	21.25	-1	1,143	-0.09%
2020/11/03	0	0.00	4	20.00	20.00	-4	1,089	-0.37%
2020/10/29	0	0.00	10	20.05	20.05	-10	1,077	-0.93%
2020/10/21	0	0.00	1	20.40	20.40	-1	1,016	-0.10%
2020/10/20	0	0.00	5	20.50	20.55	-5	1,017	-0.49%
2020/10/14	0	0.00	1	20.25	20.25	-1	979	-0.10%
2020/10/13	50	20.79	40	20.20	20.15	10	975	1.02%
2020/10/12	106	21.07	50	20.50	20.95	56	921	6.08%	大買/
2020/09/28	0	0.00	4	18.90	18.95	-4	864	-0.46%
2020/09/25	0	0.00	5	18.70	18.70	-5	874	-0.57%
2020/09/24	0	0.00	3	18.85	18.85	-3	875	-0.34%
2020/09/14	3	19.80	0	0.00	19.75	3	824	0.36%
2020/09/07	14	20.53	0	0.00	20.70	14	758	1.85%
2020/09/02	0	0.00	1	20.20	20.30	-1	677	-0.15%
2020/08/31	1	19.20	0	0.00	19.45	1	620	0.16%
2020/08/24	1	18.55	0	0.00	18.55	1	552	0.18%
2020/08/12	0	0.00	1	17.60	17.70	-1	440	-0.23%
2020/07/29	0	0.00	3	16.90	17.00	-3	460	-0.65%
2020/07/28	3	16.75	0	0.00	16.75	3	463	0.65%
2020/07/24	1	17.00	0	0.00	17.05	1	462	0.22%
2020/07/10	0	0.00	1	18.30	18.25	-1	379	-0.26%
2020/06/11	0	0.00	3	18.00	17.85	-3	418	-0.72%
2020/06/09	0	0.00	10	18.00	18.05	-10	443	-2.25%
2020/06/02	1	17.80	0	0.00	17.85	1	447	0.22%
2020/06/01	1	17.75	0	0.00	17.80	1	451	0.22%
2020/05/27	10	17.70	0	0.00	17.70	10	466	2.14%
2020/05/21	0	0.00	1	17.75	17.80	-1	480	-0.21%
2020/05/12	3	17.75	1	17.70	17.70	2	470	0.42%
2020/05/08	0	0.00	1	17.80	17.70	-1	464	-0.22%
2020/05/07	0	0.00	4	17.63	17.70	-4	464	-0.86%
2020/05/04	0	0.00	1	17.30	17.35	-1	470	-0.21%
2020/04/27	0	0.00	3	17.35	17.20	-3	513	-0.58%
2020/04/15	0	0.00	3	17.35	17.35	-3	512	-0.59%
2020/04/08	0	0.00	2	16.50	16.65	-2	528	-0.38%
2020/03/27	0	0.00	1	15.80	15.65	-1	658	-0.15%
2020/03/25	0	0.00	1	15.15	15.10	-1	650	-0.15%
2020/03/24	0	0.00	2	14.55	14.50	-2	649	-0.31%
2020/03/23	1	13.90	0	0.00	14.25	1	658	0.15%
2020/03/19	2	14.08	0	0.00	13.95	2	669	0.30%
2020/03/17	2	15.20	0	0.00	15.35	2	689	0.29%
2020/03/16	1	15.75	32	15.78	15.70	-31	682	-4.54%
2020/03/13	1	15.55	1	15.50	16.00	0	673	0.00%
2020/03/12	13	16.67	0	0.00	16.65	13	659	1.97%
2020/03/09	1	17.30	0	0.00	17.25	1	641	0.16%
2020/03/06	1	17.55	0	0.00	17.60	1	635	0.16%
2020/03/05	0	0.00	1	17.65	17.65	-1	636	-0.16%
2020/03/04	2	17.50	0	0.00	17.60	2	636	0.31%
2020/03/02	0	0.00	1	17.50	17.50	-1	647	-0.15%
2020/02/25	1	17.90	0	0.00	17.90	1	701	0.14%
2020/02/24	5	18.05	0	0.00	18.00	5	719	0.69%
2020/02/19	1	18.05	0	0.00	18.10	1	728	0.14%
2020/02/17	5	18.05	0	0.00	18.05	5	745	0.67%
2020/02/12	1	18.05	0	0.00	18.05	1	745	0.13%
2020/02/11	1	18.05	0	0.00	18.05	1	739	0.14%
2020/02/10	1	17.95	5	18.00	18.00	-4	736	-0.54%
2020/02/06	5	18.10	0	0.00	18.25	5	728	0.69%
2020/02/05	1	18.20	0	0.00	18.15	1	727	0.14%
2020/02/03	4	17.95	0	0.00	18.05	4	722	0.55%
2020/01/30	7	18.54	0	0.00	18.35	7	700	1.00%
2020/01/14	10	19.10	0	0.00	19.10	10	654	1.53%
2019/12/31	1	19.70	4	19.63	19.60	-3	613	-0.49%
2019/12/30	0	0.00	1	19.40	19.35	-1	520	-0.19%
2019/12/23	0	0.00	10	19.25	19.25	-10	460	-2.17%
2019/12/17	0	0.00	3	19.42	19.35	-3	442	-0.68%
2019/12/12	0	0.00	3	19.00	19.05	-3	390	-0.77%
2019/11/15	5	18.95	0	0.00	18.90	5	213	2.34%
2019/11/14	5	18.95	0	0.00	19.00	5	204	2.44%
2019/11/13	4	18.84	0	0.00	18.85	4	194	2.05%
2019/11/08	0	0.00	0.2	18.80	18.80	-0.2	194	-0.13%
2019/10/21	0	0.00	2	19.05	18.95	-2	206	-0.97%
2019/09/27	1	18.65	0	0.00	18.60	1	239	0.42%
2019/09/06	3	18.80	0	0.00	18.80	3	224	1.34%
2019/08/20	1	18.95	0	0.00	18.95	1	230	0.43%
2019/08/13	1	18.65	7	18.65	18.65	-6	226	-2.65%
2019/08/08	7	18.65	0	0.00	18.75	7	233	3.00%
2019/08/06	1	18.60	0	0.00	18.70	1	238	0.42%
2019/08/05	1	18.75	0	0.00	18.75	1	234	0.43%
2019/08/02	1	18.80	0	0.00	18.80	1	232	0.43%
2019/07/30	1	18.95	0	0.00	19.00	1	224	0.44%
2019/06/25	0	0.00	1	19.85	19.90	-1	192	-0.52%
2019/06/24	2	19.75	1	19.80	19.80	1	195	0.51%
2019/06/13	0	0.00	1	19.45	19.50	-1	203	-0.49%
2019/06/10	0	0.00	1	19.50	19.60	-1	210	-0.47%
2019/06/06	2	19.45	0	0.00	19.45	2	211	0.94%
2019/04/29	0	0.00	2	19.85	19.90	-2	186	-1.07%
2019/03/06	0	0.00	3	19.90	20.00	-3	149	-2.01%
2019/01/21	0	0.00	2	18.95	18.95	-2	112	-1.78%
2019/01/10	0	0.00	12	18.82	18.95	-12	120	-9.92%
2019/01/09	3	18.90	15	18.85	18.95	-12	121	-9.85%
2019/01/07	0	0.00	2	18.85	18.85	-2	128	-1.56%
2019/01/04	6	18.70	0	0.00	18.75	6	136	4.38%
2018/12/26	7	18.74	0	0.00	18.80	7	158	4.43%
2018/12/10	6	19.10	0	0.00	19.05	6	157	3.82%
2018/12/06	2	19.10	0	0.00	19.10	2	159	1.25%
2018/11/26	4	19.25	0	0.00	19.25	4	169	2.35%
2018/11/23	4	19.15	0	0.00	19.15	4	171	2.34%
2018/10/11	0	0.00	2	19.50	19.30	-2	185	-1.08%
2018/09/19	0	0.00	1	20.55	20.55	-1	213	-0.47%
2018/09/18	0	0.00	1	20.50	20.40	-1	218	-0.46%
2018/08/15	2	20.13	0	0.00	20.20	2	532	0.38%
2018/07/24	1	19.55	0	0.00	19.75	1	563	0.18%
2018/07/16	1	19.25	0	0.00	19.25	1	574	0.17%
2018/06/12	1	21.20	0	0.00	21.20	1	646	0.15%
2018/06/04	0	0.00	1	21.40	21.30	-1	369	-0.27%
2018/05/25	1	21.45	0	0.00	21.40	1	366	0.27%
2018/05/15	0	0.00	1	21.45	21.45	-1	376	-0.27%
2018/05/14	1	22.15	0	0.00	22.00	1	373	0.27%
2018/05/10	1	22.00	0	0.00	22.00	1	371	0.27%
2018/03/01	0	0.00	0	22.25	22.30	0	333	0.00%
2018/02/26	2	22.40	0	0.00	22.30	2	327	0.61%
2018/02/21	1	22.10	0	0.00	22.10	1	326	0.31%
2018/01/19	0	0.00	10	23.00	23.00	-10	289	-3.45%
2018/01/15	10	23.00	0	0.00	23.05	10	275	3.63%
2018/01/10	0	0.00	3	23.00	23.00	-3	252	-1.19%
2018/01/08	3	23.20	0	0.00	23.15	3	241	1.24%