福壽 (1219)-富邦-南屯券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
▲0.10
漲幅
+0.53%
成交量
215張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	18.90	18.90	-1	437	-0.23%
2024/06/06	0	0.00	0	18.90	18.80	0	444	-0.01%
2024/06/05	0	0.00	2	18.85	18.80	-2	445	-0.45%
2024/06/04	2	18.85	1	18.85	18.80	1	459	0.22%
2024/05/31	0	0.00	3	18.98	18.90	-3	467	-0.64%
2024/05/30	0	0.00	5	18.85	18.85	-5	465	-1.08%
2024/05/29	0	0.00	14	18.85	18.85	-14	465	-3.01%
2024/05/28	1	18.90	3	18.90	18.90	-2	462	-0.43%
2024/05/27	0.1	18.85	0	0.00	18.80	0.1	461	0.01%
2024/05/24	1.1	18.85	0	0.00	18.85	1.1	458	0.23%
2024/05/23	2.1	18.93	0	0.00	18.90	2.1	455	0.45%
2024/05/20	0	0.00	0	19.10	19.15	0	445	0.00%
2024/05/15	0	0.00	1	19.05	19.05	-1	449	-0.22%
2024/05/06	0	0.00	5.2	19.30	19.25	-5.2	430	-1.21%
2024/05/03	1	19.25	0	0.00	19.25	1	426	0.23%
2024/05/02	2	19.40	0	0.00	19.30	2	419	0.48%
2024/04/30	0	0.00	2.1	19.15	19.25	-2.1	409	-0.51%
2024/04/29	1	19.10	0	0.00	19.05	1	395	0.25%
2024/04/24	5	18.95	0	0.00	18.90	5	383	1.30%
2024/04/23	0	0.00	1	18.90	18.95	-1	385	-0.26%
2024/04/19	1	18.70	0	0.00	18.70	1	382	0.26%
2024/04/17	0	0.00	1	18.65	18.65	-1	378	-0.26%
2024/04/16	13	18.45	0	0.00	18.45	13	375	3.46%
2024/04/15	0.1	18.70	0	0.00	18.65	0.1	372	0.01%
2024/04/12	1	18.70	0	0.00	18.65	1	371	0.27%
2024/04/11	0	0.00	2	18.75	18.90	-2	369	-0.54%
2024/04/10	1	18.90	0	0.00	18.90	1	365	0.27%
2024/04/09	1	18.85	4	18.78	18.85	-3	363	-0.82%
2024/03/28	3	18.68	0	0.00	18.65	3	359	0.83%
2024/03/27	0	18.80	0	0.00	18.65	0	359	0.00%
2024/03/26	3	18.80	0	0.00	18.70	3	353	0.85%
2024/03/21	15.3	18.53	0	0.00	18.50	15.3	339	4.50%
2024/03/20	5	18.50	0	0.00	18.50	5	336	1.48%
2024/03/15	1	18.70	2	18.60	18.70	-1	331	-0.30%
2024/03/14	0	0.00	15	18.52	18.65	-15	330	-4.54%
2024/03/13	16.1	18.29	0	0.00	18.30	16.1	318	5.03%
2024/03/08	5.6	18.62	1	18.75	18.60	4.6	263	1.73%
2024/03/06	0.1	18.95	0	0.00	18.90	0.1	244	0.02%
2024/03/05	3.2	18.86	0.1	19.00	18.85	3.1	242	1.28%
2024/03/01	15	18.90	0	0.00	18.90	15	239	6.26%
2024/02/29	10.4	18.90	0	0.00	18.90	10.4	239	4.33%
2024/02/27	0.1	18.95	0	0.00	18.90	0.1	238	0.05%
2024/02/26	0	19.00	0	0.00	18.95	0	238	0.02%
2024/02/22	0.4	19.00	0	0.00	19.00	0.4	239	0.15%
2024/02/20	1	19.15	0	0.00	19.10	1	235	0.43%
2024/02/16	0	19.00	0	0.00	19.00	0	232	0.00%
2024/01/18	0.1	18.80	1.2	18.76	18.80	-1.1	241	-0.47%
2024/01/16	1	18.95	0	0.00	18.95	1	254	0.39%
2024/01/11	0.1	19.05	0	0.00	19.00	0.1	298	0.03%
2024/01/09	0.1	19.30	0	0.00	19.25	0.1	303	0.03%
2024/01/05	0	0.00	1.1	19.31	19.30	-1.1	304	-0.35%
2023/12/25	5	19.30	0	0.00	19.30	5	314	1.59%
2023/12/18	3.1	19.55	1	19.50	19.45	2.1	315	0.67%
2023/12/15	0	0.00	2	19.45	19.50	-2	311	-0.64%
2023/12/14	1	19.25	0.1	19.45	19.35	0.9	310	0.28%
2023/12/05	4	19.45	0	0.00	19.50	4	314	1.27%
2023/11/24	0	0.00	18	19.44	19.45	-18	346	-5.19%
2023/11/23	0	0.00	16	19.40	19.35	-16	347	-4.61%
2023/11/17	1	19.30	0	0.00	19.35	1	360	0.28%
2023/11/16	0	0.00	2	19.40	19.35	-2	362	-0.55%
2023/11/01	2	18.65	0	0.00	18.70	2	399	0.50%
2023/10/31	16	18.88	0	0.00	18.75	16	404	3.96%
2023/10/30	9	18.83	0	0.00	18.85	9	409	2.20%
2023/10/25	2	18.80	0	0.00	18.85	2	423	0.47%
2023/10/23	1.1	18.67	0	0.00	18.70	1.1	412	0.27%
2023/10/18	10	19.30	0	0.00	19.30	10	413	2.42%
2023/10/06	1	19.80	0	0.00	19.80	1	486	0.21%
2023/10/03	0	20.00	0	0.00	19.90	0	533	0.00%
2023/09/27	1	19.85	0	0.00	19.90	1	571	0.18%
2023/09/21	0	19.95	0	0.00	19.95	0	706	0.00%
2023/09/11	4	19.95	0.1	20.03	19.95	3.9	750	0.52%
2023/09/08	1	20.05	0	0.00	20.05	1	752	0.13%
2023/09/07	10	20.18	0	0.00	20.15	10	754	1.33%
2023/09/06	0	0.00	3	20.25	20.30	-3	757	-0.40%
2023/09/05	4.1	20.49	0	0.00	20.45	4.1	756	0.54%
2023/08/31	1	20.00	0	0.00	20.00	1	748	0.13%
2023/08/28	0	0.00	3	20.20	20.15	-3	763	-0.39%
2023/08/22	1	20.00	0	0.00	19.95	1	765	0.13%
2023/08/16	0.1	20.50	0	0.00	19.95	0.1	809	0.01%
2023/08/14	10	19.98	0	0.00	19.90	10	823	1.21%
2023/08/09	5	20.50	0	0.00	20.25	5	822	0.61%
2023/08/07	0	0.00	1	20.45	20.45	-1	838	-0.12%
2023/08/04	0	0.00	2.2	20.10	20.35	-2.2	860	-0.25%
2023/07/31	1	20.15	0	0.00	20.15	1	903	0.11%
2023/07/27	1	20.45	0	0.00	20.50	1	915	0.11%
2023/07/24	0.1	20.65	0	0.00	20.35	0.1	939	0.01%
2023/07/21	0	0.00	7	20.54	20.65	-7	952	-0.73%
2023/07/19	5	20.11	0	0.00	20.00	5	1,077	0.46%
2023/07/14	3	19.83	0	0.00	19.75	3	1,098	0.27%
2023/07/11	0.2	20.60	0	0.00	20.55	0.2	1,073	0.01%
2023/07/05	10	21.50	0	0.00	21.50	10	1,050	0.95%
2023/07/04	1	21.80	0	0.00	21.60	1	1,049	0.10%
2023/06/30	0	0.00	2	21.50	21.50	-2	1,015	-0.20%
2023/06/29	0	0.00	17	21.30	21.35	-17	997	-1.70%
2023/06/28	2	21.20	0	0.00	21.25	2	990	0.20%
2023/06/26	2	21.08	0	0.00	21.10	2	1,015	0.20%
2023/06/20	15	21.05	0	0.00	21.05	15	1,026	1.46%
2023/06/15	0	0.00	1	21.10	20.95	-1	1,044	-0.10%
2023/06/13	0	0.00	0.4	20.98	20.95	-0.4	1,094	-0.04%
2023/06/09	0	0.00	6	20.95	21.00	-6	1,116	-0.54%
2023/05/30	1	20.90	4	20.90	20.85	-3	1,628	-0.18%
2023/05/22	0	0.00	2	20.85	20.90	-2	1,930	-0.10%
2023/05/17	0	0.00	2	20.95	20.95	-2	1,946	-0.10%
2023/05/12	0	0.00	1.8	20.87	20.85	-1.8	1,980	-0.09%
2023/05/11	0	0.00	1.8	20.87	20.70	-1.8	1,978	-0.09%
2023/05/10	0.8	21.55	23	21.25	21.25	-22.2	1,956	-1.13%
2023/05/09	25	22.04	0	0.00	21.80	25	1,944	1.29%
2023/05/08	0	0.00	30	21.47	21.70	-30	1,914	-1.57%
2023/05/04	2	21.65	0	0.00	21.55	2	1,913	0.10%
2023/05/03	4	21.30	0	0.00	21.30	4	1,900	0.21%
2023/05/02	11	21.32	5	21.40	21.40	6	1,900	0.32%
2023/04/28	0	0.00	2	21.40	21.25	-2	1,917	-0.10%
2023/04/27	2	21.50	0	0.00	21.40	2	2,022	0.10%
2023/04/26	2	21.25	0	0.00	21.75	2	2,017	0.10%
2023/04/25	15	21.75	28.4	22.01	21.75	-13.4	1,997	-0.67%
2023/04/24	1	20.55	0	0.00	21.15	1	1,851	0.05%
2023/04/21	0.4	20.90	0	0.00	20.70	0.4	1,855	0.02%
2023/04/20	25	21.16	0	0.00	21.10	25	1,840	1.36%
2023/04/19	0	0.00	2	21.20	21.10	-2	1,828	-0.11%
2023/04/17	0	21.55	0	0.00	21.45	0	1,808	0.00%
2023/04/07	0	0.00	25	21.78	21.80	-25	1,765	-1.42%
2023/04/06	2	21.83	1	21.85	21.85	1	1,760	0.06%
2023/03/30	3	21.00	0	0.00	21.20	3	1,714	0.17%
2023/03/29	0	0.00	1	20.85	21.00	-1	1,714	-0.06%
2023/03/24	0	0.00	2	20.80	20.90	-2	1,705	-0.12%
2023/03/23	0	0.00	10	21.00	20.95	-10	1,700	-0.59%
2023/03/22	5	21.25	0	0.00	21.00	5	1,697	0.29%
2023/03/21	15	21.09	28	21.04	21.05	-13	1,704	-0.76%
2023/03/20	0	0.00	0.7	20.66	20.85	-0.7	1,709	-0.04%
2023/03/16	33	20.80	10	20.84	20.40	23	1,686	1.36%
2023/03/15	1	21.35	0	0.00	21.30	1	1,644	0.06%
2023/03/14	0	0.00	20	21.43	21.35	-20	1,630	-1.23%
2023/03/13	0	21.80	3	21.35	21.60	-3	1,620	-0.18%
2023/03/10	12	22.10	12	21.96	21.95	0	1,595	0.00%
2023/03/09	2	22.00	0	0.00	21.95	2	1,588	0.13%
2023/03/07	10	22.25	3	22.40	22.45	7	1,528	0.46%
2023/03/03	14.1	22.43	9	22.28	22.40	5.1	1,401	0.36%
2023/03/02	10	21.23	33	21.25	21.75	-23	1,193	-1.93%
2023/03/01	46.4	22.16	9	21.84	21.55	37.4	1,133	3.30%
2023/02/24	10	20.63	0	0.00	20.90	10	888	1.13%
2023/02/23	10	20.55	0	0.00	20.50	10	847	1.18%
2023/02/22	1	20.30	0	0.00	20.45	1	830	0.12%
2023/02/21	1	20.25	0	0.00	20.25	1	825	0.12%
2023/02/17	2	20.03	0	0.00	20.05	2	834	0.24%
2023/02/16	4	20.14	0	0.00	20.05	4	838	0.48%
2023/02/15	0	0.00	3	20.10	20.10	-3	842	-0.36%
2023/02/14	3	20.05	0	0.00	20.25	3	837	0.36%
2023/02/13	4	19.95	0	0.00	20.00	4	821	0.49%
2023/02/09	0	0.00	1	19.85	19.80	-1	815	-0.12%
2023/02/06	1	19.75	0	0.00	19.95	1	810	0.12%
2023/02/02	1	19.65	0	0.00	19.65	1	819	0.12%
2023/01/31	0	0.00	1	19.70	19.65	-1	823	-0.12%
2023/01/30	3	19.57	10	19.65	19.60	-7	825	-0.85%
2023/01/17	13	19.79	10	19.65	19.65	3	806	0.37%
2022/12/19	0	0.00	2	19.05	19.00	-2	791	-0.25%
2022/12/12	11	19.00	0	0.00	19.15	11	772	1.42%
2022/12/09	1	19.20	0	0.00	19.20	1	767	0.13%
2022/12/05	5	19.35	0	0.00	19.15	5	782	0.64%
2022/12/01	0	0.00	0.1	19.25	19.50	-0.1	798	-0.01%
2022/11/30	2	19.20	0	0.00	19.15	2	798	0.25%
2022/11/24	0	19.00	0	0.00	19.00	0	850	0.00%
2022/11/23	0	0.00	1	19.00	19.00	-1	854	-0.12%
2022/11/15	0	0.00	11	19.25	19.30	-11	1,002	-1.10%
2022/11/08	10	19.75	0	0.00	19.50	10	1,011	0.99%
2022/10/26	0	0.00	1	19.15	19.15	-1	1,074	-0.09%
2022/10/25	1	18.90	0	0.00	18.85	1	1,083	0.09%
2022/10/21	0	0.00	1	18.45	18.50	-1	1,107	-0.09%
2022/10/20	1	18.35	5	18.45	18.45	-4	1,128	-0.35%
2022/10/18	3	19.10	0	0.00	19.15	3	1,110	0.27%
2022/10/14	5	19.20	0	0.00	19.10	5	1,116	0.45%
2022/10/13	1	18.75	0	0.00	18.90	1	1,136	0.09%
2022/10/11	0	0.00	2	19.20	19.20	-2	1,128	-0.18%
2022/09/29	3	19.75	0	0.00	19.40	3	1,262	0.24%
2022/09/27	0	0.00	1	19.70	19.80	-1	1,334	-0.07%
2022/09/26	1	19.40	0	19.90	19.45	1	1,348	0.07%
2022/09/23	1	20.00	0	0.00	19.85	1	1,361	0.07%
2022/09/16	0	20.70	0	0.00	20.30	0	1,426	0.00%
2022/09/14	0	0.00	5	20.65	20.60	-5	1,446	-0.35%
2022/09/07	0	0.00	1	20.65	20.80	-1	1,567	-0.06%
2022/09/06	0	0.00	1	21.10	20.75	-1	1,563	-0.06%
2022/08/26	1	21.80	0	0.00	21.80	1	1,612	0.06%
2022/08/24	1	21.70	1	21.60	21.25	0	1,630	0.00%
2022/08/19	0	0.00	10	20.90	20.95	-10	1,600	-0.62%
2022/08/17	0	0.00	1	21.05	21.05	-1	1,724	-0.06%
2022/08/12	0	0.00	1	20.80	20.80	-1	1,852	-0.05%
2022/08/02	0	0.00	6	20.55	20.60	-6	2,438	-0.25%
2022/07/26	0	0.00	10	20.05	20.00	-10	3,184	-0.31%
2022/07/22	11	19.62	0	0.00	19.70	11	4,332	0.25%
2022/07/21	10	19.75	1	19.70	19.80	9	4,611	0.20%
2022/07/20	1	19.90	1	19.70	19.70	0	4,845	0.00%
2022/07/19	0	0.00	10	20.00	19.80	-10	5,015	-0.20%
2022/07/18	14	19.60	5	19.50	19.55	9	5,374	0.17%
2022/07/15	0	0.00	3	19.25	19.40	-3	6,289	-0.05%
2022/07/12	5	19.33	1	19.40	19.15	4	8,367	0.05%
2022/07/11	0	0.00	4	20.18	20.20	-4	8,711	-0.05%
2022/07/08	3	19.35	0	0.00	19.25	3	8,893	0.03%
2022/06/24	0	0.00	2	21.05	20.90	-2	9,334	-0.02%
2022/06/22	3	20.98	1	20.75	20.65	2	9,329	0.02%
2022/06/21	0	0.00	40	20.93	21.25	-40	9,318	-0.43%
2022/06/16	3	21.42	2	21.00	20.95	1	9,232	0.01%
2022/06/15	1	21.60	0.1	21.50	21.65	0.9	9,197	0.01%
2022/06/13	11	21.89	0	0.00	21.80	11	9,152	0.12%
2022/06/08	3	22.38	0	0.00	22.30	3	9,094	0.03%
2022/06/02	3	22.48	0	0.00	22.30	3	9,074	0.03%
2022/06/01	6	22.80	0	0.00	22.75	6	9,041	0.07%
2022/05/31	1	22.85	0	0.00	22.95	1	9,035	0.01%
2022/05/30	1	22.70	1	23.15	23.15	0	9,052	0.00%
2022/05/27	1	22.75	1	22.70	22.70	0	9,074	0.00%
2022/05/26	43	22.84	11	23.33	22.80	32	9,063	0.35%
2022/05/25	0	0.00	25	22.90	22.95	-25	9,022	-0.28%
2022/05/24	10	22.80	13	23.21	22.50	-3	9,005	-0.03%
2022/05/23	0	0.00	14	22.55	22.80	-14	8,954	-0.16%
2022/05/20	10	22.80	9	22.56	22.40	1	8,927	0.01%
2022/05/19	3	22.12	12	22.05	22.40	-9	8,877	-0.10%
2022/05/18	2	22.40	11	22.59	22.75	-9	8,829	-0.10%
2022/05/17	8	22.20	0	0.00	22.20	8	8,785	0.09%
2022/05/16	1	22.20	3	22.75	22.20	-2	8,735	-0.02%
2022/05/13	0	0.00	10	22.32	22.10	-10	8,643	-0.12%
2022/05/12	11	22.65	4	22.48	22.10	7	8,532	0.08%
2022/05/11	18	23.33	1	23.15	23.15	17	8,436	0.20%
2022/05/10	16	23.60	21	23.87	23.85	-5	8,333	-0.06%
2022/05/09	47	24.68	46	25.06	24.40	1	8,220	0.01%
2022/05/06	11.2	25.32	4	25.25	25.15	7.2	8,014	0.09%
2022/05/05	26	24.57	1	24.55	24.55	25	7,781	0.32%
2022/05/04	19	24.86	16	24.90	24.65	3	7,668	0.04%
2022/05/03	13	26.30	10	25.81	25.85	3	7,539	0.04%
2022/04/29	77	27.19	71	27.18	26.55	6	7,405	0.08%
2022/04/28	42	26.54	42	26.27	27.00	0	6,561	0.00%
2022/04/27	31	24.59	46	24.39	24.55	-15	6,227	-0.24%
2022/04/26	15	26.10	14.1	24.90	24.45	0.9	5,936	0.02%
2022/04/25	18	26.97	16	26.65	26.15	2	5,696	0.04%
2022/04/22	36	27.84	85.2	27.80	27.75	-49.2	5,505	-0.89%
2022/04/21	100	28.32	45.1	28.19	27.65	55	5,127	1.07%
2022/04/20	94.1	27.43	121	27.59	28.20	-27	4,202	-0.64%	大賣/
2022/04/19	13	25.10	14	25.14	25.65	-1	3,215	-0.03%
2022/04/18	132.1	25.85	57	26.10	25.20	75.1	2,885	2.60%	大買/
2022/04/15	18	23.41	33	24.14	24.85	-15	2,096	-0.72%
2022/04/14	22	22.70	29	22.43	22.60	-7	1,715	-0.41%
2022/04/13	9	22.03	29	22.20	21.70	-20	1,483	-1.35%
2022/04/12	61.1	22.69	21	22.54	22.40	40.1	1,378	2.91%
2022/04/11	1	21.15	3	21.33	21.55	-2	1,018	-0.20%
2022/04/08	0	0.00	2	19.65	19.60	-2	820	-0.24%
2022/04/07	3	19.90	0	0.00	19.75	3	817	0.37%
2022/03/29	2	20.35	1	20.30	20.15	1	822	0.12%
2022/03/28	1	20.15	2	20.10	20.15	-1	807	-0.12%
2022/03/25	1	19.85	0	0.00	19.90	1	803	0.12%
2022/03/24	1	20.15	0	0.00	20.00	1	806	0.12%
2022/03/23	2	20.10	0.1	20.25	20.10	1.9	808	0.24%
2022/03/22	1	20.10	0	20.20	20.20	1	807	0.12%
2022/03/15	0	0.00	3	20.05	19.95	-3	806	-0.37%
2022/03/14	0	0.00	0	20.25	20.10	0	806	0.00%
2022/03/11	10	20.15	0	0.00	20.10	10	806	1.24%
2022/03/10	0	0.00	4	20.50	20.35	-4	803	-0.50%
2022/03/07	0	0.00	2	20.45	20.45	-2	774	-0.26%
2022/03/04	1	20.55	3	20.60	20.55	-2	761	-0.26%
2022/03/03	6	20.58	10	20.88	20.55	-4	758	-0.53%
2022/03/02	6.1	21.55	7.1	21.42	21.30	-1.1	707	-0.16%
2022/03/01	7	20.96	3	21.12	20.80	4	644	0.62%
2022/02/25	12	20.98	5	20.50	20.75	7	623	1.12%
2022/02/24	6	20.58	0	0.00	20.60	6	569	1.05%
2022/02/22	0.1	20.28	2	20.33	20.50	-1.9	542	-0.35%
2022/02/21	1	20.65	0	0.00	20.80	1	530	0.19%
2022/02/16	1.1	20.05	0	0.00	20.05	1.1	502	0.21%
2022/02/15	1	20.10	0	0.00	20.10	1	510	0.20%
2022/02/11	0	0.00	1	20.00	20.05	-1	516	-0.19%
2022/01/26	5	19.21	0	0.00	19.25	5	528	0.95%
2022/01/24	1	19.55	0	0.00	19.55	1	526	0.19%
2022/01/12	3	20.00	0	0.00	20.10	3	703	0.43%
2022/01/10	1	20.00	0	0.00	20.05	1	804	0.12%
2022/01/06	1	19.90	0	0.00	19.95	1	816	0.12%
2021/12/24	1	19.85	0	0.00	19.75	1	871	0.11%
2021/12/17	1	20.00	0	0.00	19.90	1	842	0.12%
2021/12/16	0.1	20.05	0	0.00	19.90	0.1	831	0.01%
2021/12/13	1	20.30	0	0.00	20.20	1	821	0.12%
2021/12/10	1	20.25	0	0.00	20.20	1	820	0.12%
2021/11/24	0	0.00	1	20.70	20.80	-1	843	-0.12%
2021/11/18	1	20.90	4	21.00	20.90	-3	986	-0.30%
2021/11/16	1	20.65	0	0.00	20.60	1	971	0.10%
2021/11/15	1	20.55	0	0.00	20.60	1	974	0.10%
2021/11/10	1	20.80	0	0.00	20.75	1	977	0.10%
2021/11/04	1	21.65	2	21.75	21.75	-1	989	-0.10%
2021/11/03	1	21.25	1	21.25	21.35	0	988	0.00%
2021/10/29	1	21.30	0	0.00	21.10	1	979	0.10%
2021/10/27	1	21.60	0	0.00	21.70	1	965	0.10%
2021/10/26	1	21.90	2	21.70	21.60	-1	963	-0.10%
2021/10/25	1	22.05	1	22.10	21.80	0	953	0.00%
2021/10/19	0	0.00	8	22.45	22.55	-8	835	-0.96%
2021/10/18	1	22.35	7	21.92	22.65	-6	809	-0.74%
2021/10/14	0	0.00	1	21.55	21.15	-1	768	-0.13%
2021/10/13	1	21.50	3	21.50	21.55	-2	760	-0.26%
2021/10/12	1	20.90	10	21.17	21.35	-9	729	-1.23%
2021/10/08	0	0.00	1	20.30	20.25	-1	700	-0.14%
2021/10/07	0	0.00	2	19.75	20.05	-2	714	-0.28%
2021/10/04	0	0.00	8	19.68	19.65	-8	776	-1.03%
2021/09/29	0	0.00	0.1	20.20	20.10	-0.1	804	-0.01%
2021/09/27	1	20.25	0	0.00	20.25	1	845	0.12%
2021/09/22	0	0.00	2	19.95	19.85	-2	923	-0.22%
2021/09/17	0	0.00	1	20.15	20.20	-1	929	-0.11%
2021/09/16	1	20.05	0	0.00	20.05	1	945	0.11%
2021/09/15	10.1	19.90	0	0.00	20.00	10.1	955	1.06%
2021/09/09	0	20.25	0	0.00	19.90	0	1,047	0.00%
2021/09/08	1	20.00	0	0.00	20.15	1	1,052	0.10%
2021/09/07	1	20.10	0	0.00	20.10	1	1,056	0.09%
2021/09/02	9	20.37	0	0.00	20.35	9	1,104	0.82%
2021/08/31	11	20.70	0	0.00	20.70	11	1,238	0.89%
2021/08/25	0	0.00	0.1	19.65	20.10	-0.1	1,327	-0.01%
2021/08/23	1	19.30	0	0.00	19.35	1	1,239	0.08%
2021/08/19	0.1	19.40	0	0.00	19.00	0.1	1,276	0.01%
2021/08/18	1	19.20	0	0.00	19.40	1	1,299	0.08%
2021/08/16	7	19.99	0	0.00	19.90	7	1,342	0.52%
2021/08/12	1	21.50	0	0.00	21.75	1	1,377	0.07%
2021/08/11	0	0.00	1	22.45	22.10	-1	1,401	-0.07%
2021/08/10	0	0.00	0	22.45	22.35	0	1,437	0.00%
2021/08/09	0	0.00	0.1	22.90	22.30	-0.1	1,494	-0.01%
2021/08/05	1	22.45	0	0.00	22.40	1	1,661	0.06%
2021/08/04	0	0.00	0.1	22.70	22.55	-0.1	1,806	0.00%
2021/07/29	0.1	22.05	0	0.00	21.95	0.1	2,132	0.00%
2021/07/28	2	21.90	0	0.00	21.90	2	2,223	0.09%
2021/07/27	2	22.40	0	0.00	22.30	2	2,383	0.08%
2021/07/26	1	22.45	0	22.95	22.45	1	2,597	0.04%
2021/07/21	1	22.00	15.1	22.25	22.05	-14.1	3,498	-0.40%
2021/07/20	1	22.55	0	0.00	22.50	1	3,835	0.03%
2021/07/19	1	22.95	0	0.00	22.95	1	3,926	0.03%
2021/07/15	0.2	22.75	0	0.00	22.70	0.2	4,012	0.00%
2021/07/13	1	22.80	0	0.00	22.75	1	4,083	0.02%
2021/07/06	0	0.00	0.1	24.00	23.95	-0.1	4,131	0.00%
2021/07/02	0	0.00	0.3	24.46	24.30	-0.3	4,120	-0.01%
2021/07/01	1.3	24.67	1	24.40	24.45	0.3	4,112	0.01%
2021/06/30	0.2	23.95	0	0.00	24.00	0.2	4,077	0.00%
2021/06/29	0	0.00	1	24.20	23.85	-1	4,079	-0.02%
2021/06/28	0	0.00	10	24.11	24.10	-10	4,084	-0.24%
2021/06/24	1	23.90	0	0.00	23.90	1	4,137	0.02%
2021/06/23	0	0.00	0.1	24.00	23.80	-0.1	4,145	0.00%
2021/06/22	0	0.00	1	24.00	23.90	-1	4,146	-0.02%
2021/06/21	1	23.10	1	23.20	23.20	0	4,120	0.00%
2021/06/10	2	24.03	0.1	24.30	24.00	1.9	4,113	0.05%
2021/06/09	0	0.00	0.1	24.50	24.35	-0.1	4,091	0.00%
2021/06/08	3	24.83	0	0.00	24.80	3	4,068	0.07%
2021/06/04	6	24.03	12	24.27	24.05	-6	3,937	-0.15%
2021/06/03	10	24.48	9	24.52	24.55	1	3,930	0.03%
2021/06/02	0.3	24.18	11	24.14	24.15	-10.7	3,914	-0.27%
2021/05/31	1	23.75	1	23.60	23.50	0	3,858	0.00%
2021/05/28	0.1	23.35	0	0.00	23.20	0.1	3,831	0.00%
2021/05/25	2	22.65	0	0.00	22.65	2	3,782	0.05%
2021/05/24	3	23.15	0	0.00	22.95	3	3,757	0.08%
2021/05/21	1	22.85	0	0.00	23.05	1	3,743	0.03%
2021/05/20	2	22.30	0	0.00	22.30	2	3,706	0.05%
2021/05/19	10	22.87	10	22.55	22.60	0	3,694	0.00%
2021/05/18	20	22.05	13	22.56	22.60	7	3,660	0.19%
2021/05/17	7	21.57	3.2	21.39	21.35	3.8	3,629	0.11%
2021/05/14	10	23.77	6.2	24.03	22.85	3.8	3,563	0.11%
2021/05/13	6.4	23.89	6	24.64	24.05	0.4	3,487	0.01%
2021/05/12	5	23.98	9	25.92	23.90	-4	3,387	-0.12%
2021/05/11	12	26.43	15	26.63	25.85	-3	3,241	-0.09%
2021/05/10	1	26.80	4	26.45	26.90	-3	3,108	-0.10%
2021/05/07	0	0.00	3	25.15	25.75	-3	3,039	-0.10%
2021/05/06	2	26.45	10	26.35	25.35	-8	2,994	-0.27%
2021/05/05	49	25.97	16	25.16	25.40	33	2,930	1.13%
2021/05/04	8	26.76	14	27.24	26.10	-6	2,841	-0.21%
2021/05/03	19	29.09	20	29.56	28.95	-1	2,673	-0.04%
2021/04/29	530	30.38	521	29.43	28.35	9	2,466	0.36%	大買/大賣/
2021/04/28	19	27.05	17	26.79	27.70	2	1,902	0.11%
2021/04/27	1	25.25	0	0.00	25.20	1	1,659	0.06%
2021/04/26	16	25.99	34	25.66	26.10	-18	1,582	-1.14%
2021/04/23	0	0.00	5	23.80	24.75	-5	1,232	-0.41%
2021/04/22	2	22.70	5	23.25	22.50	-3	1,148	-0.26%
2021/04/21	4	22.83	2	22.40	23.05	2	1,104	0.18%
2021/04/20	20	22.98	0	0.00	22.70	20	1,075	1.86%
2021/04/19	11	22.75	0	0.00	23.30	11	1,059	1.04%
2021/04/13	0	0.00	1	21.75	21.60	-1	980	-0.10%
2021/04/12	1	21.60	0	0.00	21.60	1	978	0.10%
2021/03/29	0	0.00	1	21.65	21.90	-1	1,114	-0.09%
2021/03/25	10	20.90	0	0.00	20.75	10	1,292	0.77%
2021/03/22	0	0.00	1	20.70	20.70	-1	1,268	-0.08%
2021/03/18	0	0.00	5	20.50	20.45	-5	1,245	-0.40%
2021/03/17	0	0.00	23	20.54	20.55	-23	1,241	-1.85%
2021/03/15	1	20.35	0	0.00	20.15	1	1,222	0.08%
2021/03/12	0	0.00	11	20.07	20.15	-11	1,217	-0.90%
2021/03/10	5	20.50	0	0.00	20.25	5	1,220	0.41%
2021/03/09	1	20.30	3	20.45	20.45	-2	1,218	-0.16%
2021/03/08	30	20.07	0	0.00	20.15	30	1,208	2.48%
2021/03/04	1	19.80	0	0.00	19.95	1	1,204	0.08%
2021/02/18	3	19.48	0	0.00	19.50	3	1,180	0.25%
2021/02/01	1	18.30	0	0.00	18.50	1	1,163	0.09%
2021/01/29	1	18.85	0	0.00	18.60	1	1,155	0.09%
2021/01/27	1	18.95	0	0.00	18.95	1	1,134	0.09%
2021/01/22	0	0.00	2	19.25	19.05	-2	1,110	-0.18%
2021/01/20	0	20.20	0	0.00	19.30	0	1,088	0.00%
2021/01/15	2	20.25	1	20.30	20.20	1	1,039	0.10%
2021/01/14	21	20.25	0	0.00	20.15	21	1,014	2.07%
2021/01/11	0	0.00	2	20.60	20.45	-2	972	-0.21%
2020/12/23	0	0.00	6	21.25	22.25	-6	621	-0.97%
2020/12/22	13	22.40	0	0.00	21.80	13	574	2.26%
2020/12/21	5	20.35	4	20.05	21.25	1	407	0.25%
2020/12/11	1	19.30	0	0.00	19.20	1	303	0.33%
2020/12/09	1	19.20	0	0.00	19.25	1	291	0.34%
2020/11/20	0	19.05	0	0.00	19.05	0	187	0.00%
2020/11/16	2	18.90	0	0.00	19.00	2	177	1.13%
2020/10/29	0	0.00	1	18.85	19.05	-1	191	-0.52%
2020/10/28	1	18.85	0	0.00	19.00	1	192	0.52%
2020/10/23	2	18.80	0	0.00	18.80	2	191	1.04%
2020/10/16	0	0.00	1	18.85	18.80	-1	189	-0.53%
2020/10/15	0	0.00	1	18.90	18.90	-1	189	-0.53%
2020/10/14	2	18.83	0	0.00	18.90	2	188	1.06%
2020/09/08	1	18.65	2	19.23	19.20	-1	241	-0.41%
2020/09/04	1	19.25	0	0.00	19.25	1	243	0.41%
2020/09/03	0	0.00	1	19.40	19.35	-1	243	-0.41%
2020/09/01	0	0.00	1	19.40	19.40	-1	247	-0.40%
2020/08/27	1	19.10	1	19.35	19.15	0	243	0.00%
2020/08/25	0	0.00	2	19.25	19.15	-2	240	-0.83%
2020/08/24	1	19.10	0	0.00	19.10	1	239	0.42%
2020/08/21	3	19.38	0	0.00	19.40	3	237	1.26%
2020/07/06	0	0.00	2	21.75	21.85	-2	196	-1.02%
2020/06/29	0	0.00	5	22.44	21.50	-5	185	-2.70%
2020/06/23	2	23.25	0	0.00	22.85	2	174	1.14%
2020/06/22	3	22.90	10	22.65	22.60	-7	170	-4.09%
2020/06/19	10	23.94	0	0.00	23.00	10	162	6.15%
2020/06/17	2	22.00	0	0.00	22.10	2	108	1.84%
2020/04/15	1	18.20	0	0.00	18.25	1	78	1.27%
2020/04/10	0	18.20	0	0.00	18.20	0	78	0.01%
2020/04/09	0	18.00	0	0.00	18.00	0	78	0.00%
2020/04/06	0	18.10	0	0.00	18.25	0	78	0.00%
2020/04/01	0	18.25	0	0.00	18.25	0	78	0.01%
2020/01/31	0	18.30	0	0.00	18.40	0	33	0.00%
2019/01/21	0	0.00	2	18.05	18.05	-2	25	-7.90%
2018/04/18	1	18.50	0	0.00	18.65	1	44	2.23%
2018/04/09	1	18.45	0	0.00	18.60	1	47	2.10%
2018/02/08	0	0.00	1	17.60	17.60	-1	63	-1.57%
2018/02/06	1	17.35	0	0.00	17.40	1	62	1.59%