台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▼0.15
  • 漲幅
    -1.06%
  • 成交量
    739
  • 產業
    上市 塑膠類股
  • 803人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台聚 (1304)籌碼相關-富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29114.15014.4014.1512,3940.04%
2024/10/25114.2000.0014.2512,4180.04%
2024/10/230.114.3000.0014.250.12,4960.00%
2024/10/18114.70314.6314.60-22,715-0.07%
2024/10/17114.60214.6314.65-12,913-0.03%
2024/10/1600.00114.4514.35-12,997-0.03%
2024/10/11314.6800.0014.6033,4130.09%
2024/10/09215.0000.0014.8023,4140.06%
2024/10/08215.50115.6515.3513,3760.03%
2024/10/07215.73115.8515.7513,3860.03%
2024/10/04516.01516.2316.0003,4170.00%
2024/10/01515.81216.1016.2533,5340.08%
2024/09/30316.02116.2016.1523,5380.06%
2024/09/27516.223416.3116.30-293,513-0.83%
2024/09/24115.4500.0015.4513,3180.03%
2024/09/23115.6000.0015.5013,3070.03%
2024/09/2000.00215.5515.55-23,292-0.06%
2024/09/1900.001515.2515.40-153,267-0.46%
2024/09/181715.50515.5515.30123,2730.37%
2024/09/16214.93614.9815.05-43,275-0.12%
2024/09/130.114.50314.3314.40-2.93,213-0.09%
2024/09/12113.406013.6513.70-593,164-1.86%
2024/09/11313.42213.5013.4013,1670.03%
2024/09/06113.8000.0013.7513,1310.03%
2024/09/05413.7800.0013.8543,1230.13%
2024/09/04313.8000.0013.7033,1210.10%
2024/09/03214.50114.7014.5513,1080.03%
2024/09/02214.98114.8014.8013,1550.03%
2024/08/29114.9000.0014.9013,2080.03%
2024/08/2700.00114.9515.05-13,225-0.03%
2024/08/2200.00314.9314.95-33,264-0.09%
2024/08/21414.4900.0014.6043,2800.12%
2024/08/20114.6000.0014.6513,2700.03%
2024/08/160.214.85114.9514.80-0.93,301-0.03%
2024/08/15014.85114.9514.75-13,326-0.03%
2024/08/14114.852114.9014.85-203,353-0.60%
2024/08/132514.51414.7614.75213,3560.63%
2024/08/12014.60214.7814.65-23,342-0.06%
2024/08/09514.5200.0014.4553,3540.15%
2024/08/08114.5000.0014.4513,3470.03%
2024/08/0700.001014.6514.70-103,370-0.30%
2024/08/061114.1000.0014.20113,3520.33%
2024/08/05714.5600.0014.3073,3050.21%
2024/08/02215.9300.0015.8523,2120.06%
2024/08/0100.00316.3216.35-33,261-0.09%
2024/07/31115.8500.0015.8013,2570.03%
2024/07/30215.78116.0015.9013,2710.03%
2024/07/2900.00116.2016.10-13,286-0.03%
2024/07/26415.9600.0015.9043,4250.12%
2024/07/23416.4800.0016.4543,4370.12%
2024/07/224.116.61116.9016.803.13,3650.09%
2024/07/191717.03217.5016.85153,3140.45%
2024/07/184017.472917.6017.55113,2350.34%
2024/07/17317.031017.1617.10-73,047-0.23%
2024/07/16316.7000.0016.7032,9750.10%
2024/07/15117.30817.1017.15-72,941-0.24%
2024/07/121417.056616.8916.90-522,801-1.85%
2024/07/11115.601.116.0015.95-0.12,5540.00%
2024/07/10115.701515.6015.60-142,574-0.54%
2024/07/09615.8700.0015.8562,6590.23%
2024/07/084.216.2000.0016.154.22,6390.16%
2024/07/05416.057.816.1316.05-3.82,603-0.15%
2024/07/041.115.4500.0015.451.12,4720.04%
2024/07/03115.10115.3015.2502,4900.00%
2024/06/251.315.5100.0015.601.32,4940.05%
2024/06/240.215.8000.0015.700.22,4920.01%
2024/06/210.615.71215.6015.75-1.42,495-0.06%
2024/06/19115.2500.0015.1012,4760.04%
2024/06/18215.1000.0015.1022,4960.08%
2024/06/13215.1300.0015.0522,5400.08%
2024/06/12115.2000.0015.1012,5610.04%
2024/06/111.115.4300.0015.201.12,5610.04%
2024/06/07115.5500.0015.5512,5560.04%
2024/06/06215.15215.1515.2002,5250.00%
2024/06/050.115.4600.0015.400.12,4760.01%
2024/06/041.215.56315.5015.55-1.82,483-0.07%
2024/06/031.115.7600.0015.751.12,4710.04%
2024/05/30215.9000.0015.8522,4550.08%
2024/05/29116.00116.1016.0502,4520.00%
2024/05/2800.00216.1016.15-22,433-0.08%
2024/05/271515.6000.0015.70152,3910.63%
2024/05/2400.00715.7015.75-72,345-0.30%
2024/05/23215.8800.0015.8522,3260.09%
2024/05/22116.1000.0016.1512,2830.04%
2024/05/21316.2700.0016.1032,2750.13%
2024/05/2000.00216.4816.40-22,241-0.09%
2024/05/1700.00116.5016.45-12,210-0.05%
2024/05/1600.00116.3516.30-12,189-0.05%
2024/05/15216.20316.2816.20-12,177-0.05%
2024/05/14116.10416.1416.05-32,150-0.14%
2024/05/1300.004016.1516.15-402,120-1.89%
2024/05/10115.9000.0015.9512,0810.05%
2024/05/094215.6100.0015.60422,0602.04%
2024/05/081.215.7200.0015.701.22,0380.06%
2024/05/0710015.8000.0015.751002,0005.00%
2024/05/06116.0000.0016.0011,9230.05%
2024/05/03216.15716.2416.10-51,893-0.26%
2024/05/02116.15416.1916.15-31,865-0.16%
2024/04/30616.0400.0015.8561,8250.33%
2024/04/23316.37216.5816.3511,6040.06%
2024/04/22216.15216.3516.2501,6020.00%
2024/04/19316.10116.6016.0021,5720.13%
2024/04/17316.2500.0016.2031,5140.20%
2024/04/16316.3800.0016.2031,5010.20%
2024/04/15116.80416.8316.70-31,452-0.21%
2024/04/12316.1200.0016.1031,3420.22%
2024/04/10216.58116.6016.5011,3130.08%
2024/04/09216.5000.0016.6021,2970.15%
2024/04/08215.9000.0016.0021,2570.16%
2024/04/031016.0000.0015.95101,2380.81%
2024/04/0200.00216.1516.15-21,224-0.16%
2024/03/27115.8500.0015.9511,2110.08%
2024/03/26216.0300.0016.0521,1970.17%
2024/03/25115.9500.0016.0511,1660.09%
2024/03/22516.2000.0016.2051,1420.44%
2024/03/20216.3200.0016.1021,1840.17%
2024/03/19316.5700.0016.5031,1620.26%
2024/03/15117.05316.8516.75-21,121-0.18%
2024/03/14317.1000.0017.1031,0890.28%
2024/03/13117.1000.0017.1511,0790.09%
2024/03/12117.45217.5017.40-11,079-0.09%
2024/03/08717.08217.0517.0051,0830.46%
2024/03/07117.8000.0017.5511,0550.09%
2024/03/06217.88518.0217.90-31,026-0.29%
2024/03/052017.8500.0017.85201,0411.92%
2024/03/012018.1000.0018.10201,0191.96%
2024/02/271018.2000.0018.20101,0220.98%
2024/02/26418.4000.0018.4041,0270.39%
2024/02/22018.8000.0018.6501,0430.00%
2024/01/31518.3500.0018.3051,0940.46%
2024/01/300.118.5000.0018.350.11,0940.01%
2024/01/2900.00218.8518.75-21,107-0.18%
2024/01/26218.3000.0018.5021,1180.18%
2024/01/25118.3000.0018.1511,1170.09%
2024/01/19317.8500.0017.9031,1080.27%
2024/01/18217.9000.0017.9021,1010.18%
2024/01/17318.07318.1018.0501,0910.00%
2024/01/12119.1000.0019.1511,0640.09%
2024/01/11319.1000.0019.1031,1030.27%
2024/01/10219.13419.1019.10-21,236-0.16%
2024/01/05119.6500.0019.7511,2460.08%
2023/12/29119.7500.0019.7511,2550.08%
2023/12/28219.8300.0019.9021,2710.16%
2023/12/25019.8000.0019.6001,2650.00%
2023/12/22119.9500.0019.9511,2510.08%
2023/12/19220.2800.0020.1521,2290.16%
2023/12/181320.821121.0120.7521,2200.16%
2023/12/1500.00120.2020.20-11,151-0.09%
2023/12/1400.00119.5019.45-11,113-0.09%
2023/12/0700.00219.5519.50-21,166-0.17%
2023/12/05119.7500.0019.7511,2260.08%
2023/12/0100.00119.8019.80-11,211-0.08%
2023/11/30119.6000.0019.6511,2160.08%
2023/11/27119.8500.0019.7511,2330.08%
2023/11/24119.8500.0019.9011,2360.08%
2023/11/2200.00220.1820.20-21,239-0.16%
2023/11/2000.00319.9019.95-31,239-0.24%
2023/11/1700.001319.7719.90-131,243-1.05%
2023/11/16119.7500.0019.9011,2500.08%
2023/11/15319.753519.5319.75-321,245-2.57%
2023/11/131218.9000.0018.80121,2690.94%
2023/11/091519.1000.0019.15151,3071.15%
2023/11/081019.2000.0019.25101,3320.75%
2023/11/06119.50219.5519.55-11,358-0.07%
2023/11/031019.3000.0019.30101,3610.73%
2023/11/02119.2000.0019.4011,3680.07%
2023/11/01119.1500.0019.2011,4000.07%
2023/10/25119.2500.0019.5511,6760.06%
2023/10/2400.00219.2519.25-21,709-0.12%
2023/10/20118.9500.0019.1011,7620.06%
2023/10/197.119.4700.0019.457.11,7480.41%
2023/10/18219.3800.0020.3021,7300.12%
2023/10/17420.1400.0020.1041,6070.25%
2023/10/160.220.3500.0020.450.21,6180.01%
2023/10/1100.00220.0520.10-21,676-0.12%
2023/10/05120.4500.0020.4011,7220.06%
2023/10/04420.43120.3520.3031,7270.17%
2023/10/02120.6500.0020.7011,7360.06%
2023/09/28220.8000.0020.7521,7690.11%
2023/09/21321.2300.0021.1031,9670.15%
2023/09/20421.55121.6021.5031,9590.15%
2023/09/1900.00521.8021.75-51,964-0.25%
2023/09/18221.60921.9021.80-71,969-0.36%
2023/09/15621.6500.0021.8061,9810.30%
2023/09/14121.7500.0021.8511,9680.05%
2023/09/13121.75521.9621.85-41,988-0.20%
2023/09/12421.33121.3521.3532,0110.15%
2023/09/111421.872021.5421.45-62,004-0.30%
2023/09/081222.03521.9621.8571,9800.35%
2023/09/07421.0000.0021.1041,9330.21%
2023/09/061721.2200.0021.10171,9340.88%
2023/09/0400.00121.8521.75-11,922-0.05%
2023/08/31121.2500.0021.2511,9120.05%
2023/08/2900.00120.9521.00-11,921-0.05%
2023/08/28120.6000.0020.5511,9320.05%
2023/08/2500.00120.9520.90-11,933-0.05%
2023/08/24120.6000.0020.6011,9250.05%
2023/08/23120.6500.0020.6011,9280.05%
2023/08/221020.7000.0020.70101,9490.51%
2023/08/2100.00221.0821.10-21,949-0.10%
2023/08/18221.10121.1521.0011,9430.05%
2023/08/17720.77420.7020.8531,9240.16%
2023/08/161921.432021.6121.25-11,882-0.05%
2023/08/15322.40222.3022.2511,8370.05%
2023/08/142122.75223.0022.55191,8301.04%
2023/08/111623.801523.5123.5511,8200.05%
2023/08/10724.01224.1023.8551,8200.27%
2023/08/09524.29124.5524.1041,8150.22%
2023/08/08124.40224.6524.45-11,801-0.06%
2023/08/04324.12824.2624.30-51,743-0.29%
2023/08/0200.003824.4224.30-381,703-2.23%
2023/08/0100.00723.6623.60-71,583-0.44%
2023/07/31323.302223.3723.30-191,573-1.21%
2023/07/2800.00122.8022.75-11,538-0.06%
2023/07/27222.7000.0022.5521,5220.13%
2023/07/26122.60323.0022.90-21,496-0.13%
2023/07/25222.85222.9022.8501,4750.00%
2023/07/2100.00322.8322.80-31,442-0.21%
2023/07/2000.00422.6622.70-41,447-0.28%
2023/07/19722.2600.0022.3571,4610.48%
2023/07/1800.00122.3522.20-11,456-0.07%
2023/07/17422.14422.2022.3001,4410.00%
2023/07/14622.2300.0022.3061,4430.42%
2023/07/13722.531022.3522.30-31,447-0.21%
2023/07/121222.7700.0022.60121,4750.81%
2023/07/1100.00223.0523.10-21,450-0.14%
2023/07/101723.03223.1823.10151,4631.02%
2023/07/07623.27223.2023.1541,4690.27%
2023/07/062424.0400.0023.65241,4601.64%
2023/07/0500.00324.7324.70-31,445-0.21%
2023/07/04324.20424.5024.50-11,469-0.07%
2023/07/03524.10824.0124.05-31,458-0.21%
2023/06/291323.12123.4023.15121,3870.87%
2023/06/28123.1000.0023.2011,4190.07%
2023/06/2600.000.123.2023.10-0.11,484-0.01%
2023/06/21123.2000.0023.2511,4960.07%
2023/06/19323.4700.0023.4531,5790.19%
2023/06/1600.005.123.7723.80-5.11,603-0.31%
2023/06/15123.00223.2023.20-11,704-0.06%
2023/06/13123.05823.1523.20-71,953-0.36%
2023/06/1200.00122.9523.05-11,983-0.05%
2023/06/0900.00123.3023.30-12,003-0.05%
2023/06/08223.3000.0023.2022,0260.10%
2023/06/07123.30123.6023.4002,0470.00%
2023/06/05123.40123.3023.4002,0510.00%
2023/06/02122.8500.0023.0012,0430.05%
2023/06/01122.8500.0022.8012,0540.05%
2023/05/31122.9500.0023.0012,0690.05%
2023/05/29122.8000.0022.8512,0820.05%
2023/05/25523.5500.0023.3052,0690.24%
2023/05/22123.5500.0023.7012,1380.05%
2023/05/1700.00123.6023.90-12,179-0.05%
2023/05/156.823.0200.0023.006.82,1620.31%
2023/05/09123.9000.0023.7012,2290.04%
2023/05/08124.3000.0024.2512,2440.04%
2023/05/0200.00525.4025.40-52,399-0.21%
2023/04/28225.43125.8025.5012,4380.04%
2023/04/2700.00125.7025.55-12,465-0.04%
2023/04/26225.05225.1525.5502,5060.00%
2023/04/25125.45125.0525.1002,5400.00%
2023/04/2400.00426.1925.75-42,555-0.16%
2023/04/21325.4000.0025.4032,5920.12%
2023/04/20325.701525.6725.35-122,690-0.45%
2023/04/18126.000.226.0026.000.82,6990.03%
2023/04/17226.25325.9025.80-12,689-0.04%
2023/04/14426.4900.0026.5542,6420.15%
2023/04/13726.6800.0026.6072,6360.27%
2023/04/12126.8000.0026.8512,6300.04%
2023/04/10226.8500.0026.9522,6620.08%
2023/04/0700.00127.0027.05-12,666-0.04%
2023/03/311526.6000.0026.50152,7070.55%
2023/03/29726.5200.0026.5072,9030.24%
2023/03/2800.00626.2926.45-62,953-0.20%
2023/03/27125.7500.0025.6512,9560.03%
2023/03/24125.802425.7825.75-233,050-0.75%
2023/03/23326.10225.9526.1013,1040.03%
2023/03/22226.00626.0226.05-43,135-0.13%
2023/03/21127.0500.0026.5513,1340.03%
2023/03/20826.79126.8526.9073,1010.23%
2023/03/1700.00326.4526.30-33,075-0.10%
2023/03/1600.001025.0024.90-102,861-0.35%
2023/03/15325.10025.1025.1032,8650.10%
2023/03/1400.00224.9824.85-22,869-0.07%
2023/03/0700.00124.9524.85-13,081-0.03%
2023/03/061325.0300.0024.85133,0980.42%
2023/02/24224.9000.0025.1023,0650.07%
2023/02/2300.00125.2025.10-13,069-0.03%
2023/02/2100.00125.1525.05-13,078-0.03%
2023/02/20225.100.525.0525.101.53,0820.05%
2023/02/17124.25124.1024.4003,0490.00%
2023/02/0900.00024.2524.0503,0590.00%
2023/02/081024.55124.5024.3093,0570.29%
2023/02/0600.001.224.4224.60-1.23,034-0.04%
2023/02/0300.00124.0524.35-13,004-0.03%
2023/02/020.224.00123.9024.30-0.82,963-0.03%
2023/02/01023.9500.0023.9002,9260.00%
2023/01/30223.757523.7023.70-732,841-2.57%
2023/01/17423.451123.3723.45-72,807-0.25%
2023/01/16223.5500.0023.3022,7960.07%
2023/01/13523.3500.0023.3552,7590.18%
2023/01/12523.25223.3023.2032,8040.11%
2023/01/11222.902.823.2623.30-0.82,812-0.03%
2023/01/1000.00023.0522.8502,7960.00%
2023/01/09222.30222.4522.4002,7070.00%
2023/01/0600.00022.1021.9002,6770.00%
2022/12/28222.30122.0522.1012,6820.04%
2022/12/271022.5000.0022.20102,6460.38%
2022/12/26222.30322.3822.35-12,630-0.04%
2022/12/232.222.10122.2522.101.22,5950.05%
2022/12/22221.651821.8121.75-162,525-0.63%
2022/12/21120.901.321.1420.95-0.32,424-0.01%
2022/12/20420.85421.2520.7002,3540.00%
2022/12/1900.000.121.1921.10-0.12,3020.00%
2022/12/1600.004.121.7521.50-4.12,245-0.18%
2022/12/151521.89022.2521.75152,1520.70%
2022/12/1416.221.8300.0021.7016.22,0990.77%
2022/12/091521.3500.0021.05151,9870.75%
2022/12/08120.4500.0020.5011,8810.05%
2022/12/0700.00620.8020.75-61,869-0.32%
2022/12/061121.302021.3321.05-91,862-0.48%
2022/12/02222.00521.9521.90-31,826-0.16%
2022/12/01522.301322.2022.25-81,809-0.44%
2022/11/3011922.6410422.4022.40151,7490.86% 大買/大賣/
2022/11/29520.85120.9020.9041,5820.25%
2022/11/23120.3500.0020.4511,5700.06%
2022/11/18120.6000.0020.6011,6230.06%
2022/11/17220.5000.0020.8021,7110.12%
2022/11/16320.72620.8020.60-31,726-0.17%
2022/11/150.120.9500.0020.950.11,7450.01%
2022/11/142021.0500.0021.00201,7521.14%
2022/11/111220.75120.7520.60111,7260.64%
2022/11/1000.00420.6120.60-41,735-0.23%
2022/11/08220.5000.0020.4021,7990.11%
2022/10/3100.00120.5520.25-12,054-0.05%
2022/10/2500.00120.1520.10-12,227-0.04%
2022/10/2400.00320.8320.60-32,234-0.13%
2022/10/20121.60221.1321.60-12,431-0.04%
2022/10/17119.45120.0020.1002,4540.00%
2022/10/13220.0000.0019.1522,5790.08%
2022/10/05120.70320.7520.80-22,895-0.07%
2022/10/0400.00220.8020.75-22,964-0.07%
2022/09/30620.03120.3020.5552,9850.17%
2022/09/29520.082.119.8520.152.93,0070.10%
2022/09/28119.651319.7019.70-123,026-0.40%
2022/09/261.120.7100.0020.801.13,0030.04%
2022/09/23321.7000.0021.7033,0330.10%
2022/09/21422.5800.0022.1043,0660.13%
2022/09/12123.0000.0022.9013,1610.03%
2022/09/05122.8000.0022.8013,2490.03%
2022/09/010.123.4000.0023.400.13,2670.00%
2022/08/29623.5200.0023.4563,2860.18%
2022/08/26824.10224.4324.1563,2830.18%
2022/08/25123.9500.0024.1513,2710.03%
2022/08/24224.65424.8524.00-23,264-0.06%
2022/08/2300.00123.9023.65-13,179-0.03%
2022/08/19423.6000.0023.8543,1640.13%
2022/08/18623.45123.5023.6553,1870.16%
2022/08/1600.000.323.4523.55-0.33,273-0.01%
2022/08/1500.00223.7523.65-23,272-0.06%
2022/08/12523.70323.8823.7023,2790.06%
2022/08/110.323.801023.6023.80-9.83,290-0.30%
2022/08/1000.00523.4123.40-53,308-0.15%
2022/08/09122.60822.3522.65-73,300-0.21%
2022/08/08221.90921.8722.00-73,300-0.21%
2022/08/05321.271421.3721.30-113,297-0.33%
2022/08/041.121.2600.0021.251.13,3370.03%
2022/08/03122.0000.0022.0013,3570.03%
2022/08/0200.00522.4522.35-53,461-0.14%
2022/08/01222.4800.0022.7523,7020.05%
2022/07/29522.90123.0022.8543,9340.10%
2022/07/28622.652522.8022.75-193,928-0.48%
2022/07/270.124.9510.224.7524.80-10.23,814-0.27%
2022/07/2600.00325.3725.15-33,718-0.08%
2022/07/221025.35125.1025.1093,7730.24%
2022/07/2100.00225.8025.70-23,762-0.05%
2022/07/20126.000.625.8025.850.43,7440.01%
2022/07/19325.78325.7725.9503,7340.00%
2022/07/18825.1100.0025.3583,7220.21%
2022/07/14023.7000.0024.3503,6770.00%
2022/07/1317823.4900.0023.601783,6614.86% 大買/鉅額交易
2022/07/122.122.3619322.8722.40-190.93,630-5.26% 大賣/鉅額交易
2022/07/111023.9500.0023.95103,5840.28%
2022/07/06123.60223.7023.60-13,705-0.03%
2022/07/04323.8000.0023.7533,7660.08%
2022/07/013.124.0000.0023.703.13,8090.08%
2022/06/300.124.70224.7524.75-1.93,803-0.05%
2022/06/281.125.94125.8025.700.13,8260.00%
2022/06/24325.2200.0025.3033,9090.08%
2022/06/200.125.407.224.9524.60-7.14,131-0.17%
2022/06/1700.001025.6025.50-104,187-0.24%
2022/06/1600.00225.9525.90-24,297-0.05%
2022/06/15226.48626.5626.55-44,330-0.09%
2022/06/1300.00125.8525.90-14,398-0.02%
2022/06/1000.00326.2826.30-34,424-0.07%
2022/06/081026.3000.0026.30104,6000.22%
2022/06/0100.00125.8025.75-15,046-0.02%
2022/05/31225.6500.0025.5025,2190.04%
2022/05/30125.7500.0025.7515,8060.02%
2022/05/26225.4500.0025.2526,3440.03%
2022/05/2500.00125.7025.65-16,354-0.02%
2022/05/24324.9700.0024.9036,3740.05%
2022/05/23225.53225.5025.5006,3460.00%
2022/05/201226.27226.0526.15106,3590.16%
2022/05/180.125.6000.0026.000.16,3870.00%
2022/05/17225.3500.0025.3526,3760.03%
2022/05/16124.65124.5024.6506,3440.00%
2022/05/132.423.92124.0024.001.46,3610.02%
2022/05/124.123.611323.5723.50-8.96,452-0.14%
2022/05/11123.7500.0023.9016,4290.02%
2022/05/103.224.35924.1124.45-5.86,381-0.09%
2022/05/098026.121125.4524.55696,2861.10%
2022/05/0631.226.997427.0027.05-42.86,097-0.70%
2022/05/051.429.1800.0029.001.45,9440.02%
2022/05/04128.8500.0028.8515,9990.02%
2022/04/29229.40228.9528.9506,1200.00%
2022/04/27727.6600.0027.7076,0910.11%
2022/04/26428.50128.5028.4036,1760.05%
2022/04/25729.2700.0028.7576,1830.11%
2022/04/22429.6500.0029.8546,1570.06%
2022/04/2100.002029.2129.45-206,161-0.32%
2022/04/201028.5000.0028.65106,1240.16%
2022/04/19128.8000.0028.7516,1470.02%
2022/04/15128.9000.0028.9516,3790.02%
2022/04/131128.4500.0028.80116,8880.16%
2022/04/121327.8400.0027.80136,8900.19%
2022/04/11228.3800.0028.3026,8690.03%
2022/04/08229.2000.0029.1526,8420.03%
2022/04/0600.00129.7029.65-16,909-0.01%
2022/04/011029.9000.0030.00106,9300.14%
2022/03/3100.00230.1030.10-26,932-0.03%
2022/03/30430.03330.2030.0016,9480.01%
2022/03/29329.9000.0029.8536,9170.04%
2022/03/281029.801030.2030.2006,9130.00%
2022/03/2500.001130.5430.40-116,893-0.16%
2022/03/241830.16130.2530.20176,7960.25%
2022/03/211129.8400.0029.95116,7170.16%
2022/03/181529.2010429.1029.00-896,681-1.33% 大賣/
2022/03/17128.60128.6028.9006,6600.00%
2022/03/16628.2000.0028.2066,6510.09%
2022/03/150.128.4500.0028.400.16,6570.00%
2022/03/1410028.8000.0028.851006,6921.49%
2022/03/11428.5900.0028.5546,7050.06%
2022/03/10528.5500.0028.5056,6020.08%
2022/03/09427.8000.0028.0046,6030.06%
2022/03/08228.581028.2028.05-86,583-0.12%
2022/03/07230.0000.0029.6526,5370.03%
2022/03/04130.75430.7830.50-36,564-0.05%
2022/03/031731.5816.131.6431.450.96,5480.01%
2022/03/021030.911430.3431.05-46,038-0.07%
2022/03/012029.30729.2529.70135,6860.23%
2022/02/2500.00128.7028.40-15,692-0.02%
2022/02/24628.8800.0028.4565,7370.10%
2022/02/21529.683029.5029.75-255,842-0.43%
2022/02/18028.9900.0029.3505,8580.00%
2022/02/17329.0500.0029.0036,0100.05%
2022/02/16628.8800.0029.0066,0770.10%
2022/02/14329.6700.0029.2036,1660.05%
2022/02/11329.47129.4529.2026,3420.03%
2022/02/1000.00129.6029.45-16,355-0.02%
2022/02/081029.1000.0029.20106,3920.16%
2022/02/07128.75128.3028.7506,3720.00%
2022/01/265.127.60627.4527.55-16,377-0.01%
2022/01/25527.47127.2527.2046,4290.06%
2022/01/24827.6800.0027.8586,4580.12%
2022/01/211428.4700.0028.10146,5300.21%
2022/01/201028.801028.6028.6006,5950.00%
2022/01/1936.129.123028.8728.656.16,6940.09%
2022/01/182029.152028.7028.7006,6890.00%
2022/01/17228.7500.0028.9026,7720.03%
2022/01/14828.7200.0028.7586,9500.12%
2022/01/133.229.4200.0029.353.27,1020.04%
2022/01/12129.1000.0029.1017,1910.01%
2022/01/113329.612.429.5429.3030.67,2930.42%
2022/01/0736.131.362731.9230.809.17,6880.12%
2022/01/061130.4100.0030.25117,6970.14%
2022/01/043230.90630.8030.85268,6890.30%
2022/01/03231.3800.0031.2029,1270.02%
2021/12/291831.7300.0031.901810,1380.18%
2021/12/27331.2500.0031.00311,1270.03%
2021/12/24131.20131.2531.20011,9500.00%
2021/12/22231.1800.0031.05214,9730.01%
2021/12/21330.70130.9031.05216,2250.01%
2021/12/20131.1000.0031.00117,5050.01%
2021/12/17331.001030.8330.80-718,740-0.04%
2021/12/16230.8500.0030.90219,8540.01%
2021/12/14631.1200.0031.10621,8610.03%
2021/12/13131.6500.0031.45123,3830.00%
2021/12/10431.6500.0031.50423,9100.02%
2021/12/09332.2700.0032.05324,0070.01%
2021/12/081232.38732.6432.45524,1070.02%
2021/12/0700.00732.1932.10-724,142-0.03%
2021/12/06131.70131.7031.65024,0950.00%
2021/12/03132.0500.0031.85124,1490.00%
2021/12/0221.331.352731.3531.35-5.724,161-0.02%
2021/12/01231.4800.0031.95224,0940.01%
2021/11/301631.4800.0031.401624,0520.07%
2021/11/29831.56131.8531.90723,9640.03%
2021/11/26133.10133.5033.40023,8290.00%
2021/11/254.233.2400.0033.054.223,8050.02%
2021/11/24133.15333.1533.55-223,765-0.01%
2021/11/231.332.6200.0032.351.323,7940.01%
2021/11/220.632.63132.3532.70-0.423,7620.00%
2021/11/19433.28333.4033.00123,6720.00%
2021/11/17133.35133.1033.35023,6720.00%
2021/11/168.133.51133.0033.007.123,6740.03%
2021/11/1513.134.16634.5333.957.123,5400.03%
2021/11/12434.55134.7534.80323,5130.01%
2021/11/111334.89134.8534.701223,5160.05%
2021/11/102935.313135.6135.35-223,511-0.01%
2021/11/09434.51334.5534.55123,2550.00%
2021/11/08334.62134.5534.35223,2250.01%
2021/11/05634.1600.0034.20623,2130.03%
2021/11/04234.15434.0534.00-223,204-0.01%
2021/11/03334.20434.4134.40-123,1810.00%
2021/11/02434.46233.9333.75223,1680.01%
2021/11/01134.35134.4534.45023,1370.00%
2021/10/29334.5000.0034.40323,1120.01%
2021/10/283234.711735.1334.601523,0130.07%
2021/10/273335.265235.0935.40-1922,954-0.08%
2021/10/266635.506335.7635.40322,8760.01%
2021/10/25136.3000.0036.25122,7920.00%
2021/10/2284.236.077736.6036.007.222,7490.03%
2021/10/21437.701737.8437.45-1322,630-0.06%
2021/10/202337.012037.0037.00322,5220.01%
2021/10/191237.20737.3337.35522,5710.02%
2021/10/181537.48337.9037.801222,5500.05%
2021/10/153436.573435.9836.85022,3580.00%
2021/10/14936.145735.7335.90-4822,261-0.22%
2021/10/133338.803138.3337.70221,9200.01%
2021/10/121439.4828.139.2438.00-14.121,540-0.07%
2021/10/083138.871738.6138.701421,0090.07%
2021/10/07938.1315.138.1738.60-6.120,791-0.03%
2021/10/0620.137.821938.0437.051.120,7040.01%
2021/10/052836.672636.7237.80220,2630.01%
2021/10/045.136.691136.3735.75-5.919,806-0.03%
2021/10/016037.9769.338.0436.85-9.319,614-0.05%
2021/09/3075.139.505338.3837.7022.119,3410.11%
2021/09/29183.141.21158.341.0639.9024.818,9760.13% 大買/大賣/
2021/09/287040.4289.240.7741.20-19.217,900-0.11%
2021/09/2749.140.2557.140.3239.70-820,273-0.04%
2021/09/246738.836639.0238.95120,0950.00%
2021/09/2323.138.0142.437.5437.90-19.319,214-0.10%
2021/09/222336.195136.0436.45-2818,579-0.15%
2021/09/17124.136.626336.5535.6561.118,0860.34% 大買/
2021/09/165436.57164.536.5637.15-110.516,909-0.65% 大賣/鉅額交易
2021/09/151034.745934.7534.00-4915,636-0.31%
2021/09/141133.775.233.7934.005.915,3980.04%
2021/09/131634.08234.0034.001415,5260.09%
2021/09/10232.93132.8533.10115,6550.01%
2021/09/09131.6500.0032.00115,7540.01%
2021/09/080.132.50131.9531.60-0.915,992-0.01%
2021/09/070.132.55232.4332.95-216,689-0.01%
2021/09/061.131.9900.0031.801.116,7380.01%
2021/09/030.132.45232.3532.35-1.916,864-0.01%
2021/09/0200.00232.3032.00-217,089-0.01%
2021/09/01332.8800.0032.65317,3610.02%
2021/08/310.132.8000.0032.950.117,5760.00%
2021/08/27632.781332.5332.75-718,213-0.04%
2021/08/26231.70132.0031.70119,0250.01%
2021/08/24331.23631.3331.15-321,035-0.01%
2021/08/2300.00330.9530.85-321,719-0.01%
2021/08/20230.08529.8530.05-322,028-0.01%
2021/08/19230.5000.0030.55222,2340.01%
2021/08/18229.70329.9731.25-122,9470.00%
2021/08/1713931.023630.7930.1510323,0730.45% 大買/鉅額交易
2021/08/161.130.68144.130.6030.50-14323,202-0.62% 大賣/鉅額交易
2021/08/1300.00932.5332.10-923,247-0.04%
2021/08/12333.320.633.2033.302.423,4000.01%
2021/08/112.132.431832.6632.50-15.923,721-0.07%
2021/08/10233.20233.6033.25023,9150.00%
2021/08/0900.0021.133.6333.70-21.124,186-0.09%
2021/08/0600.00234.3533.85-224,524-0.01%
2021/08/05534.00333.8033.70224,9270.01%
2021/08/049.134.27434.0834.005.125,1650.02%
2021/08/035.333.59533.6533.500.325,5220.00%
2021/08/021033.32233.4333.75825,8440.03%
2021/07/302.132.88632.7332.75-3.926,439-0.01%
2021/07/292.132.4010.332.2232.75-8.226,948-0.03%
2021/07/28331.731131.8732.10-827,428-0.03%
2021/07/276.132.90333.0832.653.128,1220.01%
2021/07/2613.134.44134.3034.2512.129,3950.04%
2021/07/23434.243.534.7634.950.530,2920.00%
2021/07/223.133.76134.0033.552.130,7330.01%
2021/07/2121.234.02133.7533.9020.231,1550.06%
2021/07/206935.202935.0934.804031,2900.13%
2021/07/19635.59636.4836.50031,5260.00%
2021/07/162236.06636.0636.101632,4160.05%
2021/07/151035.541235.9036.25-233,050-0.01%
2021/07/1425.134.932035.0335.055.134,3340.01%
2021/07/1320.435.449035.4635.00-69.634,887-0.20%
2021/07/126.236.770.136.7536.556.135,7100.02%
2021/07/0916.137.14737.3137.009.136,3600.03%
2021/07/0816.137.722837.5837.45-11.936,740-0.03%
2021/07/0736.237.992937.8837.707.237,1140.02%
2021/07/066739.331739.3039.605036,9920.14%
2021/07/0569.139.706639.8839.103.136,5820.01%
2021/07/022,13744.522,06542.9838.007235,6240.20% 大買/大賣/
2021/07/0129.539.8475.540.3040.80-4632,131-0.14%
2021/06/30336.687036.8737.10-6731,205-0.21%
2021/06/291936.76336.6736.301630,9380.05%
2021/06/28536.27236.3336.40330,5150.01%
2021/06/253136.684036.1635.90-930,451-0.03%
2021/06/241535.8933.135.7936.30-18.130,419-0.06%
2021/06/235335.4455.335.8335.55-2.330,216-0.01%
2021/06/224.234.842135.0635.00-16.829,952-0.06%
2021/06/211634.109534.3034.10-7929,728-0.27%
2021/06/18836.032.536.1135.805.529,4860.02%
2021/06/173836.673336.6936.85529,3540.02%
2021/06/16120.537.029237.3336.3028.529,2210.10% 大買/
2021/06/151335.72435.7835.85928,5060.03%
2021/06/11735.961635.8435.75-928,550-0.03%
2021/06/109035.5713435.5435.95-4428,699-0.15% 大賣/
2021/06/095836.662437.2736.253428,7510.12%
2021/06/081638.114937.2037.20-3328,929-0.11%
2021/06/074438.265237.9238.15-829,315-0.03%
2021/06/0438.938.742938.3738.259.929,1990.03%
2021/06/0322539.0817039.1839.005529,2620.19% 大買/大賣/
2021/06/0222639.3627239.3937.70-4628,922-0.16% 大買/大賣/
2021/06/018036.198936.1736.50-927,258-0.03%
2021/05/317036.38192.136.9236.30-122.127,050-0.45% 大賣/鉅額交易
2021/05/2825.334.035534.3134.20-29.726,387-0.11%
2021/05/2745.133.483233.7533.0513.126,1250.05%
2021/05/2622434.416633.8533.7015825,9380.61% 大買/鉅額交易
2021/05/2500.0036.233.4134.45-36.225,343-0.14%
2021/05/24132.00831.7831.35-725,296-0.03%
2021/05/21431.535631.5231.55-5225,265-0.21%
2021/05/20530.571731.0030.40-1225,212-0.05%
2021/05/197631.205331.5231.602325,1360.09%
2021/05/184630.392230.3030.902424,9860.10%
2021/05/1745.228.4639.228.8228.10624,8750.02%
2021/05/144531.373031.4431.201524,6200.06%
2021/05/139428.759229.3729.80224,3030.01%
2021/05/12148.131.9510030.5930.5048.123,9170.20% 大買/
2021/05/1158.435.7541.133.2533.8517.323,7360.07%
2021/05/105736.1959.136.0236.25-2.123,436-0.01%
2021/05/0712835.9611236.2236.101623,2170.07% 大買/大賣/
2021/05/063636.812837.5437.00822,6880.04%
2021/05/0531.135.7718.136.6235.9012.922,5130.06%
2021/05/0491.336.1426.336.6735.106522,0980.29%
2021/05/0320440.4179640.9939.00-59221,523-2.75% 大買/大賣/鉅額交易
2021/04/2971841.11122.639.2941.35595.420,3152.93% 大買/大賣/鉅額交易
2021/04/2839.537.794238.1037.60-2.519,398-0.01%
2021/04/275436.112436.9837.153019,0180.16%
2021/04/262536.942137.0637.40418,6230.02%
2021/04/23114.535.779435.4836.0520.518,4610.11% 大買/
2021/04/22213.137.67132.238.7436.4080.918,3610.44% 大買/大賣/
2021/04/217737.408037.5437.20-317,484-0.02%
2021/04/2013637.331,292.537.1437.15-1,156.516,836-6.87% 大買/大賣/鉅額交易
2021/04/191,347.538.60196.237.8138.751,151.315,6427.36% 大買/大賣/鉅額交易
2021/04/1614334.801934.7835.2512414,9100.83% 大買/鉅額交易
2021/04/15431.333431.3132.05-3013,874-0.22%
2021/04/1460.129.3760.830.3529.15-0.713,338-0.01%
2021/04/136329.4740.328.5828.8022.712,9510.18%
2021/04/12528.691428.5528.75-912,421-0.07%
2021/04/09326.15226.0826.15112,2340.01%
2021/04/08225.50325.5525.65-112,313-0.01%
2021/04/07425.90525.8525.85-112,564-0.01%
2021/04/068.326.266.426.2626.401.912,5620.02%
2021/04/01125.55125.6525.60012,5380.00%
2021/03/31225.1500.0025.50212,6500.02%
2021/03/3000.002.125.1425.20-2.112,840-0.02%
2021/03/29124.901724.8524.95-1613,816-0.12%
2021/03/26224.45424.5424.65-215,252-0.01%
2021/03/25124.20124.3524.00015,3540.00%
2021/03/2400.00623.7524.10-615,359-0.04%
2021/03/23724.0600.0023.80715,3870.05%
2021/03/22123.8015.224.1024.15-14.215,412-0.09%
2021/03/19823.851523.8723.95-715,544-0.05%
2021/03/181124.30224.2524.20915,6260.06%
2021/03/171124.341224.5524.15-115,673-0.01%
2021/03/161024.8691725.0224.60-90715,624-5.80% 大賣/鉅額交易
2021/03/153225.6226.625.7625.805.415,4130.04%
2021/03/1240825.023624.9825.3037215,1932.45% 大買/鉅額交易
2021/03/1126024.473624.0824.4522415,0741.49% 大買/鉅額交易
2021/03/1015323.2211723.1023.303614,7610.24% 大買/大賣/
2021/03/09313.322.9120922.5022.70104.314,5500.72% 大買/大賣/鉅額交易
2021/03/083522.872823.0123.25714,3150.05%
2021/03/05622.05421.7921.70213,8310.01%
2021/03/04722.01422.2822.25313,9120.02%
2021/03/03021.75522.1022.15-514,011-0.04%
2021/03/02321.9200.0021.65314,0230.02%
2021/02/26321.9000.0022.15314,1320.02%
2021/02/25221.9500.0022.30214,4870.01%
2021/02/24321.97222.3521.65114,7740.01%
2021/02/231.122.24622.3322.25-4.914,872-0.03%
2021/02/22321.822321.9021.90-2014,791-0.14%
2021/02/19721.82621.9021.90114,8090.01%
2021/02/183121.88621.8821.752514,8650.17%
2021/02/17121.251.121.3221.50-0.115,0520.00%
2021/02/0500.00121.0020.70-115,126-0.01%
2021/02/0400.00221.1020.80-215,431-0.01%
2021/02/03220.75521.1021.05-315,936-0.02%
2021/02/0200.00220.8320.95-216,066-0.01%
2021/01/29620.14320.0520.10316,5510.02%
2021/01/28520.650.120.7020.654.916,5270.03%
2021/01/27320.701020.8020.60-716,551-0.04%
2021/01/26219.75619.6519.75-416,437-0.02%
2021/01/25819.92220.0820.15616,4670.04%
2021/01/22218.60319.0319.30-116,400-0.01%
2021/01/21218.68119.0518.70116,4430.01%
2021/01/201618.872018.8418.65-416,679-0.02%
2021/01/191119.772.219.7719.708.816,9370.05%
2021/01/1824.220.061120.0020.0013.217,3500.08%
2021/01/152120.374720.3020.70-2617,316-0.15%
2021/01/1411.321.312021.3321.20-8.717,192-0.05%
2021/01/135.121.49121.5021.704.117,1450.02%
2021/01/121621.751021.6421.50617,1240.04%
2021/01/11322.6700.0022.35316,9620.02%
2021/01/081722.47622.2822.251117,1330.06%
2021/01/0714.222.692022.7622.60-5.817,083-0.03%
2021/01/061222.2500.0022.051216,9470.07%
2021/01/05722.85322.7022.70417,1810.02%
2021/01/041322.831523.1222.95-217,103-0.01%
2020/12/31622.33822.5922.60-216,890-0.01%
2020/12/30922.4410.522.5622.15-1.516,704-0.01%
2020/12/291.521.881221.9221.95-10.516,457-0.06%
2020/12/2811821.9725.521.9822.0092.516,3790.56% 大買/
2020/12/252521.941821.9421.90716,2150.04%
2020/12/24621.561721.8521.90-1116,067-0.07%
2020/12/235022.121622.2321.003415,8430.21%
2020/12/2217322.55200.522.1921.45-27.515,000-0.18% 大買/大賣/
2020/12/21320.571420.8220.75-1113,652-0.08%
2020/12/18820.2300.0020.30813,6500.06%
2020/12/171820.43620.4220.401213,7760.09%
2020/12/16720.6822.620.6120.65-15.613,962-0.11%
2020/12/1512.120.691020.6220.552.114,7240.01%
2020/12/14820.8010.120.7720.65-2.116,035-0.01%
2020/12/1100.0010920.5720.25-10915,971-0.68% 大賣/鉅額交易
2020/12/10320.62520.5320.40-216,052-0.01%
2020/12/091320.37820.4520.45516,2080.03%
2020/12/0816.120.52420.7020.5012.116,7480.07%
2020/12/071120.811720.8320.65-617,595-0.03%
2020/12/04420.40720.4720.65-318,007-0.02%
2020/12/0300.00419.8419.85-418,221-0.02%
2020/12/02619.84919.9719.75-318,883-0.02%
2020/12/01219.855419.8920.20-5218,815-0.28%
2020/11/3011920.437320.1219.904618,9010.24% 大買/
2020/11/271419.99919.9219.85518,8200.03%
2020/11/26920.1110620.0520.20-9718,621-0.52% 大賣/
2020/11/25117.220.11620.1120.10111.218,5760.60% 大買/鉅額交易
2020/11/242520.38220.4720.202318,3790.12%
2020/11/236920.3237.320.4020.9031.717,9470.18%
2020/11/20419.483519.3519.80-3117,494-0.18%
2020/11/197119.15519.0919.006617,2860.38%
2020/11/184.219.04719.1419.00-2.817,220-0.02%
2020/11/17318.75218.9319.10117,1490.01%
2020/11/163318.64918.5718.702417,0230.14%
2020/11/133019.28219.5019.252816,6570.17%
2020/11/121419.64919.8519.60516,5130.03%
2020/11/111720.0821.419.9620.00-4.416,366-0.03%
2020/11/102219.29319.3319.101915,8200.12%
2020/11/092319.13304.119.4419.10-281.115,591-1.80% 大賣/鉅額交易
2020/11/0630419.05518.8819.0029915,2261.96% 大買/鉅額交易
2020/11/05218.23118.3518.30114,8400.01%
2020/11/04418.53618.4118.10-214,739-0.01%
2020/11/0300.003118.6218.60-3114,574-0.21%
2020/11/02917.821017.9317.95-114,306-0.01%
2020/10/30518.23518.0217.65014,1430.00%
2020/10/29318.17218.1817.95113,9900.01%
2020/10/281918.402318.3818.20-413,767-0.03%
2020/10/274118.462218.3118.501913,4050.14%
2020/10/261718.032417.8017.95-712,908-0.05%
2020/10/231317.23317.1517.151012,3340.08%
2020/10/22116.95216.9817.15-112,219-0.01%
2020/10/20116.60116.8016.60011,9870.00%
2020/10/19216.5500.0016.60211,9070.02%
2020/10/16116.7500.0016.45111,8770.01%
2020/10/1500.00416.5316.65-411,639-0.03%
2020/10/1400.00216.4316.40-211,511-0.02%
2020/10/13516.494516.3816.25-4011,336-0.35%
2020/10/1200.00416.0516.20-410,910-0.04%
2020/10/0800.005016.3016.35-5010,878-0.46%
2020/10/07616.38116.3516.45510,8150.05%
2020/10/062616.4500.0016.502610,7380.24%
2020/10/05416.03116.1516.25310,6440.03%
2020/09/301015.70115.6515.70910,6050.08%
2020/09/29115.70615.9015.85-510,589-0.05%
2020/09/2800.001415.6516.00-1410,516-0.13%
2020/09/256416.17102.215.5015.60-38.210,431-0.37% 大賣/
2020/09/24615.915215.9016.00-4610,168-0.45%
2020/09/23616.8059.416.5316.25-53.49,913-0.54%
2020/09/224916.934216.7417.0079,6730.07%
2020/09/21517.273517.2417.10-309,469-0.32%
2020/09/1817317.686417.7317.501099,2051.18% 大買/鉅額交易
2020/09/17302.217.4727617.4617.5526.28,3680.31% 大買/大賣/
2020/09/16215.901116.2416.20-96,853-0.13%
2020/09/1525.216.11115.7516.2524.26,8470.35%
2020/09/1427.216.0780.116.3415.90-52.96,652-0.80%
2020/09/115516.504616.9616.2096,3750.14%
2020/09/102316.71145.616.6117.20-122.65,752-2.13% 大賣/鉅額交易
2020/09/0915116.173516.1216.151164,8082.41% 大買/鉅額交易
2020/09/0814215.19305.115.1415.30-163.14,004-4.07% 大買/大賣/鉅額交易
2020/09/0720915.20915.1415.252003,4965.72% 大買/鉅額交易
2020/09/04613.70313.9513.9032,7630.11%
2020/09/03713.76513.7913.8022,6820.07%
2020/09/0200.00913.2113.45-92,510-0.36%
2020/08/3100.00613.1013.00-62,447-0.25%
2020/08/2600.00112.9012.85-12,433-0.04%
2020/08/2500.00312.9812.95-32,440-0.12%
2020/08/2400.001012.7012.70-102,423-0.41%
2020/08/21212.5000.0012.7522,4030.08%
2020/08/20112.4000.0012.3512,3680.04%
2020/08/19412.9000.0012.9042,3260.17%
2020/08/181113.0000.0013.10112,2920.48%
2020/08/17113.0000.0013.3512,2230.04%
2020/08/1400.00212.2012.45-22,021-0.10%
2020/08/1200.00112.1512.20-12,117-0.05%
2020/08/0300.009011.3511.40-902,134-4.22%
2020/07/3000.00911.3511.45-92,188-0.41%
2020/07/29111.3510011.3511.35-992,204-4.49%
2020/07/272.111.4300.0011.452.12,2720.09%
2020/07/211012.5000.0012.55102,2830.44%
2020/07/09112.556412.6012.60-632,418-2.61%
2020/07/0816112.5810012.4512.50612,4132.53% 大買/
2020/07/060.812.351.212.3912.40-0.42,404-0.02%
2020/07/0100.00212.3012.25-22,481-0.08%
2020/06/29112.2500.0012.2012,5090.04%
2020/06/22212.85412.8312.60-22,547-0.08%
2020/06/19212.1500.0012.3522,4720.08%
2020/06/18112.2000.0012.1012,5060.04%
2020/06/1600.000.611.9011.95-0.62,661-0.02%
2020/06/15111.7000.0011.7012,7060.04%
2020/06/1000.00112.6012.45-12,681-0.04%
2020/06/0900.00412.5912.60-42,721-0.15%
2020/06/05112.3500.0012.3512,6860.04%
2020/05/29111.8500.0011.8512,6280.04%
2020/05/2800.00111.9012.00-12,590-0.04%
2020/05/27111.9500.0011.9512,5960.04%
2020/05/191112.2100.0012.40112,5090.44%
2020/05/13111.9000.0012.0512,3900.04%
2020/05/1200.005311.9512.05-532,380-2.23%
2020/05/1100.006312.1812.15-632,353-2.68%
2020/05/07112.15212.2012.25-12,322-0.04%
2020/05/0500.00212.2012.20-22,280-0.09%
2020/05/04112.1500.0012.1512,2680.04%
2020/04/3000.00412.2012.45-42,244-0.18%
2020/04/2900.00312.0512.10-32,217-0.14%
2020/04/28111.9500.0011.9512,2100.05%
2020/04/27312.00212.0012.0512,2350.04%
2020/04/241011.85512.0511.8052,1970.23%
2020/04/231311.944111.8511.80-282,168-1.29%
2020/04/22410.95210.5511.0022,0810.10%
2020/04/2100.00710.8910.85-72,070-0.34%
2020/04/17111.6000.0011.4512,0220.05%
2020/04/1500.00211.5011.45-21,974-0.10%
2020/04/14011.30211.2011.30-21,957-0.10%
2020/04/1311011.2000.0011.101101,9475.65% 大買/鉅額交易
2020/04/104010.9300.0010.95401,9222.08%
2020/04/09210.7000.0010.7521,9250.10%
2020/04/08210.5500.0010.6521,9080.10%
2020/04/07210.3500.0010.3021,8740.11%
2020/04/06410.0300.0010.0041,8460.22%
2020/04/0100.00610.0210.10-61,822-0.33%
2020/03/2729.73299.689.70-271,795-1.50%
2020/03/25189.3500.009.70181,7881.01%
2020/03/1829.6619.519.5011,6820.06%
2020/03/1700.0019.679.64-11,739-0.06%
2020/03/16110.1500.0010.0011,7540.06%
2020/03/120.510.7500.0010.750.51,7210.03%
2020/03/10511.5000.0011.6051,6640.30%
2020/03/03212.0300.0012.0021,6070.12%
2020/02/27212.10111.9011.9511,6130.06%
2020/02/26312.1000.0012.1531,5930.19%
2020/02/24112.2000.0012.2511,5820.06%
2020/02/2100.00512.4012.40-51,591-0.31%
2020/02/102.112.2300.0012.252.11,8550.11%
2020/02/07212.4500.0012.3521,9310.10%
2020/01/31012.6000.0012.5502,1620.00%
2020/01/02213.9300.0014.0022,1070.09%
2019/12/25413.88113.8513.9032,0870.14%
2019/12/23314.00114.1013.9522,1020.10%
2019/12/201114.1800.0014.20112,1000.52%
2019/12/1800.00714.5014.50-72,049-0.34%
2019/12/1700.00214.4514.50-22,011-0.10%
2019/12/16514.1300.0014.2551,9360.26%
2019/12/13214.151814.0814.05-161,923-0.83%
2019/12/1200.00614.1814.05-61,941-0.31%
2019/12/11114.0000.0013.9512,0830.05%
2019/12/1000.00613.6913.95-62,068-0.29%
2019/12/0400.00413.6013.60-42,072-0.19%
2019/12/02113.6500.0013.6512,1170.05%
2019/11/29213.7000.0013.7022,1270.09%
2019/11/28113.703.113.7513.70-2.12,145-0.10%
2019/11/26313.40113.5013.5022,1340.09%
2019/11/2000.00413.4513.60-42,232-0.18%
2019/11/19513.5000.0013.5052,2260.22%
2019/11/14113.3000.0013.3012,2900.04%
2019/11/11213.68213.5513.5502,2560.00%
2019/11/08114.00113.9014.0002,2200.00%
2019/11/071214.08714.2114.2552,1680.23%
2019/11/061214.011013.9414.0022,0830.10%
2019/11/05713.95613.8713.9012,0080.05%
2019/11/01513.40313.3513.6021,8570.11%
2019/10/31213.4000.0013.4021,8180.11%
2019/10/29513.1500.0013.2051,7650.28%
2019/10/28512.9000.0013.1551,7350.29%
2019/10/230.412.7500.0012.750.41,7080.03%
2019/10/160.112.9000.0012.950.11,7100.01%
2019/10/0400.000.112.7012.70-0.11,706-0.01%
2019/10/0300.002.112.6012.75-2.11,698-0.12%
2019/10/0100.00312.8512.85-31,705-0.18%
2019/09/27112.950.112.9512.900.91,6900.05%
2019/09/2500.00513.0013.15-51,674-0.30%
2019/09/2000.00513.0813.15-51,630-0.31%
2019/09/164013.6042.413.8113.55-2.41,520-0.16%
2019/09/121013.001213.1013.10-21,298-0.15%
2019/09/1000.00212.9312.95-21,255-0.16%
2019/09/0900.00312.9712.90-31,246-0.24%
2019/09/06312.7700.0012.8031,2340.24%
2019/09/0500.003213.1013.05-321,186-2.70%
2019/09/043112.8800.0013.00311,1642.66%
2019/09/0300.0010.112.8012.75-10.11,132-0.89%
2019/09/021012.751012.8512.8501,1150.00%
2019/08/30112.5500.0012.6511,0830.09%
2019/08/2800.00312.5712.50-31,046-0.29%
2019/08/2700.002012.5512.55-201,038-1.93%
2019/08/262012.63412.4312.60161,0181.57%
2019/08/22512.2900.0012.3059530.52%
2019/08/21412.2300.0012.2549720.41%
2019/08/20512.2400.0012.3559720.51%
2019/08/19512.2400.0012.3559330.54%
2019/08/08111.7000.0011.7018360.12%
2019/08/06211.6000.0011.5528370.24%
2019/07/22612.1000.0012.1067650.78%
2019/07/0800.00112.1012.05-1798-0.13%
2019/06/2000.00111.8011.80-1771-0.13%
2019/05/10111.7000.0011.7518640.12%
2019/04/2900.00811.9011.90-8830-0.96%
2019/04/18111.9000.0011.8518070.12%
2019/02/2500.00612.3512.30-6771-0.78%
2019/02/140.412.2500.0012.350.47690.05%
2019/02/12211.8500.0011.9527210.28%
2019/01/04111.5000.0011.6518210.12%
2018/12/26211.8000.0011.8528850.23%
2018/12/10412.1300.0012.1549620.42%
2018/12/0300.00012.3512.3009490.00%
2018/11/0800.00112.6012.60-1847-0.12%
2018/11/07112.3500.0012.4518390.12%
2018/11/06112.4500.0012.5018460.12%
2018/11/01211.8500.0011.8528200.24%
2018/10/25111.6000.0011.6518050.12%
2018/10/23112.0000.0012.0017830.13%
2018/10/12112.7500.0012.7017480.13%
2018/10/11112.6000.0012.4017440.13%
2018/10/08113.6000.0013.6017020.14%
2018/09/2700.000.414.1514.10-0.4668-0.06%
2018/09/2500.00614.2014.10-6667-0.90%
2018/09/21613.8500.0014.0066350.94%
2018/09/19113.8000.0013.7516120.16%
2018/09/0700.00213.7513.70-2660-0.30%
2018/08/28113.8000.0013.8517280.14%
2018/08/1600.000.213.6513.60-0.2766-0.03%
2018/08/150.813.7000.0013.700.87760.11%
2018/08/1400.00413.7013.70-4787-0.51%
2018/07/2700.002013.7513.75-20947-2.11%
2018/07/26113.7500.0013.8019460.11%
2018/07/25114.0500.0014.0519400.11%
2018/07/24113.9500.0014.0019280.11%
2018/07/231013.9500.0013.90109281.08%
2018/07/1300.00513.9513.90-5964-0.52%
2018/07/1200.00513.8013.90-5981-0.51%
2018/07/10213.8300.0013.7529950.20%
2018/06/26114.10314.2014.10-21,076-0.19%
2018/06/22114.3000.0014.3011,0650.09%
2018/06/20114.5500.0014.5011,0610.09%
2018/06/19114.6000.0014.5511,0590.09%
2018/06/141114.65114.8014.65101,0600.94%
2018/06/1300.001014.8514.75-101,057-0.95%
2018/06/121214.6900.0014.80121,0721.12%
2018/06/11114.8000.0014.6511,0680.09%
2018/06/04214.8500.0014.9021,1020.18%
2018/06/0100.001014.8014.90-101,101-0.91%
2018/05/311114.6000.0014.85111,0971.00%
2018/05/29114.7500.0014.6511,0920.09%
2018/05/281014.80614.8014.7041,0990.36%
2018/05/23314.9500.0015.0031,1440.26%
2018/05/2200.00514.8515.00-51,138-0.44%
2018/05/2100.00315.0515.10-31,147-0.26%
2018/05/18315.0500.0015.1531,1580.26%
2018/05/17414.6900.0014.7041,0790.37%
2018/05/1600.00114.7014.65-11,091-0.09%
2018/05/14514.8000.0014.6551,1800.42%
2018/05/09214.5500.0014.5021,1820.17%
2018/05/0400.00614.5514.50-61,240-0.48%
2018/05/0300.00214.5014.50-21,252-0.16%
2018/04/30114.5000.0014.4511,3050.08%
2018/04/27214.3500.0014.3521,3610.15%
2018/04/23214.65914.6514.50-71,515-0.46%
2018/04/181014.5500.0014.50101,6100.62%
2018/04/17514.6000.0014.5551,6450.30%
2018/04/1600.00514.8514.80-51,808-0.28%
2018/04/13114.8500.0014.8511,8610.05%
2018/04/12114.6500.0014.9011,8970.05%
2018/04/09414.4800.0014.5542,0020.20%
2018/04/03614.4000.0014.5562,0620.29%
2018/04/02214.5800.0014.6022,1100.09%
2018/03/30114.5000.0014.6012,4420.04%
2018/03/29214.5500.0014.5522,4800.08%
2018/03/28214.5500.0014.6022,5190.08%
2018/03/27814.6300.0014.5582,5680.31%
2018/03/2600.001014.4514.55-102,619-0.38%
2018/03/23214.6500.0014.6022,6830.07%
2018/03/22114.9500.0014.8012,6910.04%
2018/03/20114.851014.9014.95-92,870-0.31%
2018/03/19114.9500.0014.9013,0240.03%
2018/03/16414.8800.0014.8543,0540.13%
2018/03/15714.9000.0014.9073,0720.23%
2018/03/14715.1200.0015.1073,1140.22%
2018/03/13315.201315.1615.30-103,139-0.32%
2018/03/12115.200.515.1015.200.53,2130.01%
2018/03/09114.9000.0015.0013,2530.03%
2018/03/08214.8300.0014.8523,3370.06%
2018/03/07314.8500.0014.8533,4900.09%
2018/03/06414.8900.0014.9043,5300.11%
2018/03/05814.9500.0014.8583,5730.22%
2018/03/02415.0300.0015.0043,5700.11%
2018/03/01715.1000.0015.2073,5760.20%
2018/02/27115.15515.3015.30-43,584-0.11%
2018/02/261315.0900.0015.10133,5610.36%
2018/02/22114.9500.0014.9513,5970.03%
2018/02/12314.5800.0014.6033,6080.08%
2018/02/09214.3800.0014.5523,5950.06%
2018/02/08214.5000.0014.7023,5980.06%
2018/02/07614.6700.0014.5063,6020.17%
2018/02/06314.8700.0014.5533,6110.08%
2018/02/05515.3000.0015.3053,6320.14%
2018/02/01515.5000.0015.5053,6990.14%
2018/01/31315.4000.0015.5533,7060.08%
2018/01/261215.811815.8015.85-63,738-0.16%
2018/01/251215.8800.0015.90123,7250.32%
2018/01/231415.6500.0015.65143,6850.38%
2018/01/221615.8200.0015.85163,6320.44%
2018/01/191116.0200.0015.90113,5880.31%
2018/01/181016.1300.0016.15103,5430.28%
2018/01/17116.20916.2016.15-83,522-0.23%
2018/01/16516.2000.0016.3053,5000.14%
2018/01/1500.00116.3016.35-13,471-0.03%
2018/01/112616.621016.4516.55163,4070.47%
2018/01/10416.66616.7216.70-23,365-0.06%
2018/01/091016.5000.0016.55103,1970.31%
2018/01/0800.00616.5016.50-63,156-0.19%
2018/01/041016.50516.4016.4053,0860.16%
2018/01/02116.50516.5116.50-42,973-0.13%
太陽能裝機需求增+新產能開出 台聚EVA本季獲利有撐Anue鉅亨-2023/08/18
台聚 相關文章