亞聚 (1308)-富邦-南屯券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.65
漲跌
▲0.25
漲幅
+1.36%
成交量
482張
產業
上市塑膠類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0.1	18.55	0	18.80	18.50	0.1	1,015	0.01%
2024/05/28	10	18.65	0	0.00	18.85	10	1,006	0.99%
2024/05/27	1	18.30	1.1	18.35	18.40	-0.1	1,002	-0.01%
2024/05/23	0	18.63	0	0.00	18.40	0	996	0.00%
2024/05/22	0	0.00	7	18.75	18.70	-7	995	-0.70%
2024/05/20	7	19.00	0	0.00	19.00	7	975	0.72%
2024/05/17	0.1	18.80	0	0.00	18.80	0.1	969	0.01%
2024/05/16	0.1	18.80	7	18.69	18.75	-6.9	966	-0.71%
2024/05/15	0.1	18.75	0	0.00	18.65	0.1	962	0.01%
2024/05/14	0.1	18.70	2	18.75	18.50	-1.9	962	-0.20%
2024/05/13	0.1	18.50	0	0.00	18.50	0.1	960	0.01%
2024/05/10	0.3	18.30	0	0.00	18.45	0.3	948	0.03%
2024/05/09	0	0.00	2	18.35	18.25	-2	939	-0.21%
2024/05/08	1	18.50	0	0.00	18.40	1	918	0.11%
2024/05/06	4	19.00	0	0.00	18.90	4	883	0.45%
2024/05/03	3.1	19.14	1	19.55	19.05	2.1	871	0.24%
2024/05/02	0	0.00	1	19.35	19.30	-1	860	-0.12%
2024/04/29	0	0.00	2.8	19.43	19.55	-2.8	854	-0.33%
2024/04/26	0	0.00	0.2	19.20	19.10	-0.2	837	-0.03%
2024/04/25	1	19.10	0	0.00	19.10	1	835	0.12%
2024/04/24	4	19.18	0	0.00	19.10	4	842	0.47%
2024/04/23	1	19.10	0	0.00	19.10	1	864	0.12%
2024/04/19	0	18.62	0	0.00	18.60	0	867	0.00%
2024/04/16	1	19.00	0	0.00	18.95	1	855	0.12%
2024/04/12	0.1	19.50	0	0.00	19.35	0.1	821	0.01%
2024/04/11	1	19.60	0	0.00	19.65	1	821	0.12%
2024/04/09	1	19.80	0	0.00	19.80	1	815	0.12%
2024/04/08	1	19.20	0	0.00	19.45	1	800	0.12%
2024/04/02	0	0.00	10	19.60	19.45	-10	799	-1.25%
2024/03/28	0	0.00	0	19.30	19.10	0	792	0.00%
2024/03/27	0.8	19.30	0	0.00	19.15	0.8	812	0.10%
2024/03/26	1	19.25	0	0.00	19.30	1	811	0.12%
2024/03/22	0	19.50	0.7	19.50	19.50	-0.7	806	-0.09%
2024/03/20	0.1	19.60	0	0.00	19.40	0.1	807	0.01%
2024/03/19	0	0.00	1	19.70	19.80	-1	801	-0.12%
2024/03/15	1	19.80	7	19.84	19.70	-6	810	-0.75%
2024/03/13	1.1	20.22	0	0.00	20.30	1.1	784	0.14%
2024/03/11	1	20.70	0	0.00	20.75	1	756	0.13%
2024/03/08	0	20.90	1	20.60	20.70	-1	746	-0.13%
2024/03/07	0	0.00	1	21.25	21.35	-1	727	-0.14%
2024/03/06	1	21.50	0	0.00	21.55	1	720	0.14%
2024/03/04	0	0.00	1	21.85	21.65	-1	723	-0.14%
2024/02/29	0	21.90	0	0.00	22.05	0	717	0.00%
2024/02/27	0.9	22.00	0	0.00	21.85	0.9	714	0.12%
2024/02/23	1	22.35	0	0.00	22.30	1	709	0.14%
2024/02/02	2	22.35	0	0.00	22.25	2	732	0.27%
2024/02/01	0	0.00	5	22.50	22.45	-5	734	-0.68%
2024/01/31	4	22.33	0	0.00	22.25	4	736	0.54%
2024/01/30	4	22.40	0	22.90	22.40	4	737	0.54%
2024/01/29	2	22.70	0	0.00	22.75	2	738	0.27%
2024/01/16	0	22.90	0	0.00	22.75	0	719	0.00%
2023/12/29	0.1	23.50	0	0.00	23.40	0.1	670	0.01%
2023/12/28	0.1	23.45	0	0.00	23.45	0.1	672	0.01%
2023/12/22	1	23.80	0	0.00	23.45	1	657	0.15%
2023/12/21	0	0.00	1	24.05	24.00	-1	637	-0.16%
2023/12/19	3	23.90	0	0.00	23.90	3	635	0.47%
2023/12/15	0	0.00	2	24.23	24.15	-2	640	-0.31%
2023/12/13	2	23.78	0	0.00	23.95	2	622	0.32%
2023/12/08	1	23.85	0	0.00	23.95	1	624	0.16%
2023/12/05	0	0.00	1	24.40	24.35	-1	637	-0.16%
2023/12/04	0	0.00	5	24.20	24.30	-5	635	-0.79%
2023/12/01	1	24.10	0	0.00	24.05	1	641	0.16%
2023/11/24	0.1	23.80	0	0.00	23.65	0.1	681	0.01%
2023/11/22	0	0.00	1	23.90	23.90	-1	685	-0.15%
2023/11/21	0	0.00	1	23.90	23.70	-1	684	-0.15%
2023/11/17	2	23.65	0	0.00	23.60	2	680	0.29%
2023/11/16	0	0.00	2	24.08	24.00	-2	669	-0.30%
2023/11/13	1	23.45	0	0.00	23.30	1	685	0.15%
2023/11/09	1	23.80	0	0.00	23.65	1	729	0.14%
2023/11/07	1	24.20	0	0.00	24.00	1	765	0.13%
2023/11/02	0	0.00	2	24.60	24.70	-2	798	-0.25%
2023/11/01	1	23.55	0	0.00	23.50	1	789	0.13%
2023/10/12	1	24.05	0	0.00	24.00	1	1,082	0.09%
2023/10/03	0	0.00	0.5	24.27	24.10	-0.5	1,113	-0.04%
2023/09/28	1	24.55	0.2	24.62	24.45	0.8	1,124	0.07%
2023/09/25	0	0.00	1	24.95	25.05	-1	1,153	-0.09%
2023/09/22	1.1	25.16	1	25.30	25.20	0.1	1,156	0.01%
2023/09/21	2	25.10	0	0.00	25.10	2	1,149	0.17%
2023/09/20	3	25.70	0	0.00	25.60	3	1,140	0.26%
2023/09/19	6	25.85	0	0.00	25.95	6	1,144	0.52%
2023/09/15	1	25.70	0	0.00	25.75	1	1,143	0.09%
2023/09/13	0	0.00	3	25.85	25.85	-3	1,172	-0.26%
2023/09/12	6	25.35	0	0.00	25.35	6	1,205	0.50%
2023/09/11	1	25.65	0	0.00	25.65	1	1,214	0.08%
2023/09/04	11	25.90	0	0.00	25.90	11	1,199	0.92%
2023/09/01	5	25.45	1	25.50	25.70	4	1,196	0.33%
2023/08/31	0.1	25.25	0	0.00	25.30	0.1	1,193	0.01%
2023/08/30	1.2	25.13	4	25.13	25.20	-2.8	1,194	-0.23%
2023/08/16	1	24.00	0	0.00	23.55	1	1,201	0.08%
2023/08/15	1	24.35	0	0.00	24.25	1	1,174	0.09%
2023/08/14	5	24.81	0	0.00	24.55	5	1,178	0.42%
2023/08/11	1	25.40	1	25.65	25.60	0	1,171	0.00%
2023/08/10	4	25.84	0	0.00	25.70	4	1,174	0.34%
2023/08/09	6	25.99	0	0.00	25.90	6	1,191	0.50%
2023/08/08	13	26.29	1	26.20	26.15	12	1,190	1.01%
2023/08/07	0.1	26.77	0	0.00	26.75	0.1	1,180	0.01%
2023/08/04	0	0.00	6.2	26.83	26.90	-6.2	1,173	-0.53%
2023/08/02	6	26.18	6	26.77	26.20	0	1,153	0.00%
2023/08/01	5	26.00	1	26.05	26.05	4	1,116	0.36%
2023/07/31	1	26.05	1	26.00	25.90	0	1,110	0.00%
2023/07/27	0	0.00	1	25.70	25.75	-1	1,138	-0.09%
2023/07/21	3	26.50	0	0.00	26.65	3	1,093	0.27%
2023/07/19	0.3	26.40	0	0.00	26.60	0.3	1,119	0.03%
2023/07/18	1.1	26.44	3	26.58	26.35	-1.9	1,165	-0.16%
2023/07/17	0	25.95	2	26.05	26.05	-2	1,183	-0.17%
2023/07/11	1	26.15	5	26.20	26.15	-4	1,265	-0.32%
2023/07/10	2	26.18	0	0.00	26.15	2	1,300	0.15%
2023/07/07	1	26.50	0	0.00	26.40	1	1,326	0.08%
2023/07/06	3	26.72	0	0.00	26.65	3	1,391	0.22%
2023/07/05	1	26.75	0	0.00	26.85	1	1,440	0.07%
2023/07/03	0	0.00	2	27.00	26.95	-2	1,611	-0.12%
2023/06/30	1	26.50	1	26.60	26.50	0	1,592	0.00%
2023/06/29	1	26.65	0.2	26.80	26.65	0.8	1,590	0.05%
2023/06/27	0	0.00	2	26.85	26.75	-2	1,619	-0.12%
2023/06/20	1	26.50	0	0.00	26.40	1	1,630	0.06%
2023/06/19	2	26.68	0	0.00	26.75	2	1,627	0.12%
2023/06/16	6	27.32	4	26.98	27.15	2	1,616	0.12%
2023/06/12	0.1	26.25	0	0.00	26.35	0.1	1,586	0.00%
2023/06/08	1	26.35	0	0.00	26.15	1	1,597	0.06%
2023/06/05	0.1	26.55	0	0.00	26.60	0.1	1,627	0.00%
2023/06/02	0	0.00	0	26.30	26.30	0	1,632	0.00%
2023/06/01	0.1	26.10	0	0.00	26.00	0.1	1,649	0.00%
2023/05/30	0	0.00	10	26.00	25.80	-10	1,667	-0.60%
2023/05/29	1	26.05	0	0.00	26.05	1	1,669	0.06%
2023/05/25	2	26.50	0	0.00	26.30	2	1,662	0.12%
2023/05/23	0	0.00	4	26.51	26.45	-4	1,663	-0.24%
2023/05/22	1	26.25	0	0.00	26.25	1	1,657	0.06%
2023/05/18	0	0.00	2	26.23	26.10	-2	1,675	-0.12%
2023/05/17	1.1	26.11	0	0.00	26.10	1.1	1,667	0.06%
2023/05/15	0.2	26.00	83	25.48	25.50	-82.8	1,666	-4.97%
2023/05/12	4	26.18	1.2	26.16	25.95	2.8	1,687	0.17%
2023/05/11	4	26.18	1.2	26.16	26.05	2.8	1,685	0.17%
2023/05/10	0	0.00	0.9	26.55	26.35	-0.9	1,676	-0.05%
2023/05/09	0	0.00	10	26.30	26.25	-10	1,681	-0.59%
2023/05/08	1	26.50	0	0.00	26.55	1	1,671	0.06%
2023/05/04	32	26.50	0	0.00	26.50	32	1,699	1.88%
2023/05/03	3	27.23	0	0.00	27.15	3	1,675	0.18%
2023/05/02	1	27.45	0	0.00	27.55	1	1,706	0.06%
2023/04/27	2	27.68	2	28.20	27.65	0	1,720	0.00%
2023/04/26	0	0.00	10	27.15	27.30	-10	1,745	-0.57%
2023/04/24	1	27.45	0	0.00	27.60	1	1,788	0.06%
2023/04/21	16	27.40	1	27.30	27.30	15	1,808	0.83%
2023/04/20	1	28.10	1	28.00	28.00	0	1,834	0.00%
2023/04/19	2	28.45	30	28.65	28.40	-28	1,807	-1.55%
2023/04/18	5	28.93	0	0.00	28.85	5	1,776	0.28%
2023/04/17	2	29.20	0	0.00	29.20	2	1,746	0.11%
2023/04/14	10	29.64	0	0.00	29.45	10	1,735	0.58%
2023/04/13	7	29.69	5	29.87	29.85	2	1,701	0.12%
2023/04/12	1	29.75	1	30.05	30.05	0	1,665	0.00%
2023/04/11	10.2	29.80	3	30.10	29.65	7.2	1,640	0.44%
2023/04/10	20	30.14	1	30.20	30.40	19	1,577	1.20%
2023/04/07	0	0.00	5	29.90	29.95	-5	1,537	-0.33%
2023/04/06	1	29.55	2	29.55	29.50	-1	1,473	-0.07%
2023/03/31	3	28.90	0	0.00	28.85	3	1,370	0.22%
2023/03/30	3	28.95	0	0.00	28.85	3	1,398	0.21%
2023/03/29	2	28.95	0	0.00	29.00	2	1,406	0.14%
2023/03/27	0	0.00	19	28.58	28.65	-19	1,410	-1.35%
2023/03/24	0	0.00	221.3	28.71	28.60	-221.3	1,431	-15.45%	大賣/鉅額交易
2023/03/23	1	29.10	0	0.00	29.00	1	1,480	0.07%
2023/03/22	0	0.00	10	29.15	29.05	-10	1,533	-0.65%
2023/03/21	0	0.00	1	29.30	29.15	-1	1,600	-0.06%
2023/03/20	0	0.00	0	29.05	29.05	0	1,621	0.00%
2023/03/17	0	28.50	1	28.25	29.00	-1	1,687	-0.06%
2023/03/13	1	28.25	3	28.28	28.50	-2	1,714	-0.12%
2023/03/10	23	28.90	1	28.70	28.70	22	1,732	1.27%
2023/03/09	9	29.00	0	0.00	29.15	9	1,787	0.50%
2023/03/08	100	29.10	1	29.25	29.25	99	1,921	5.15%
2023/03/07	156	29.00	0	0.00	29.00	156	1,916	8.14%	大買/鉅額交易
2023/02/23	0	29.30	1	29.30	29.30	-1	1,882	-0.05%
2023/02/22	0	0.00	5	29.20	29.25	-5	1,880	-0.27%
2023/02/17	2	28.75	0	0.00	28.75	2	1,878	0.11%
2023/02/16	1	28.40	0	0.00	28.45	1	1,882	0.05%
2023/02/10	10	28.10	0	0.00	28.05	10	1,847	0.54%
2023/02/03	0	0.00	1	29.10	29.10	-1	1,802	-0.06%
2023/02/01	2.2	29.30	1	29.40	29.30	1.2	1,780	0.07%
2023/01/31	0	0.00	1	29.75	29.20	-1	1,762	-0.06%
2023/01/30	0	0.00	2	29.40	29.30	-2	1,733	-0.12%
2023/01/17	10	28.95	2	29.13	29.10	8	1,714	0.47%
2023/01/16	4	29.00	0	0.00	28.90	4	1,709	0.23%
2023/01/11	0	0.00	1	29.20	29.05	-1	1,631	-0.06%
2023/01/10	3	29.02	16	29.09	28.95	-13	1,598	-0.81%
2023/01/06	0	0.00	0	28.45	28.35	0	1,544	0.00%
2023/01/03	0	0.00	3	28.35	28.25	-3	1,676	-0.18%
2022/12/30	0.1	28.25	0	0.00	28.20	0.1	1,682	0.01%
2022/12/28	0.1	28.40	0	28.35	28.20	0	1,711	0.00%
2022/12/22	11	28.52	11.1	28.46	28.45	-0.1	1,744	-0.01%
2022/12/21	0.2	27.70	0	0.00	27.80	0.2	1,760	0.01%
2022/12/20	4	27.15	6	27.52	27.20	-2	1,774	-0.11%
2022/12/19	0	0.00	0	27.45	27.35	0	1,807	0.00%
2022/12/16	2	28.30	0.1	28.21	27.95	1.9	1,825	0.10%
2022/12/15	4	28.53	4	29.05	28.50	0	1,825	0.00%
2022/12/14	0	0.00	0	28.15	28.65	0	1,797	0.00%
2022/12/12	0	0.00	0	27.70	27.85	0	1,722	0.00%
2022/12/09	5	27.95	5	27.85	28.00	0	1,719	0.00%
2022/12/08	0	0.00	10	27.22	27.10	-10	1,674	-0.60%
2022/12/07	0	0.00	0	27.85	27.65	0	1,698	0.00%
2022/12/06	0	0.00	0	28.73	28.05	0	1,791	0.00%
2022/12/05	0	0.00	0	28.75	28.55	0	1,834	0.00%
2022/12/02	1	28.70	0	28.83	28.70	1	1,854	0.05%
2022/12/01	10	28.85	5	28.85	29.15	5	1,833	0.27%
2022/11/30	5	28.50	0	0.00	28.70	5	1,760	0.28%
2022/11/24	1	26.75	0	0.00	26.70	1	1,600	0.06%
2022/11/21	0	0.00	1	26.80	26.80	-1	1,696	-0.06%
2022/11/17	4	26.60	0	0.00	26.50	4	1,763	0.23%
2022/11/14	0	0.00	1	26.80	26.85	-1	1,758	-0.06%
2022/11/07	0.1	26.00	0	0.00	25.80	0.1	1,791	0.01%
2022/11/02	0	0.00	0	25.30	25.25	0	1,853	0.00%
2022/10/28	0	0.00	1	25.20	25.20	-1	1,899	-0.05%
2022/10/26	1	24.40	0	0.00	24.60	1	1,910	0.05%
2022/10/24	1	25.00	1	24.75	24.60	0	1,932	0.00%
2022/10/21	0	0.00	1	24.95	24.95	-1	2,014	-0.05%
2022/10/20	0	0.00	2	24.45	24.85	-2	2,075	-0.10%
2022/10/17	1	23.50	2	23.65	24.00	-1	2,173	-0.05%
2022/10/14	98	24.31	0	0.00	24.45	98	2,177	4.50%
2022/10/13	1	23.85	98	23.71	23.55	-97	2,183	-4.44%
2022/10/12	118	24.97	2	25.20	24.75	116	2,174	5.33%	大買/鉅額交易
2022/10/11	17	25.73	115	25.45	25.40	-98	2,161	-4.53%	大賣/
2022/10/07	0	0.00	10	27.98	27.90	-10	2,101	-0.48%
2022/10/06	8	27.72	5	27.95	27.95	3	2,110	0.14%
2022/10/05	7	27.91	0	0.00	27.80	7	2,159	0.32%
2022/10/03	1	27.80	2	28.08	28.05	-1	2,205	-0.05%
2022/09/27	0	0.00	1	28.20	28.15	-1	2,160	-0.05%
2022/09/26	0	0.00	5	28.80	27.60	-5	2,148	-0.23%
2022/09/23	5	29.80	0	0.00	29.15	5	2,152	0.23%
2022/09/22	1.1	29.39	1	29.40	29.50	0.1	2,133	0.00%
2022/09/21	0	0.00	0	29.20	29.15	0	2,113	0.00%
2022/09/19	0	0.00	0	29.05	29.20	0	2,077	0.00%
2022/09/15	15	28.87	15	29.02	29.05	0	2,038	0.00%
2022/09/14	0	0.00	2	28.45	28.95	-2	2,031	-0.10%
2022/09/13	1	28.75	1	29.10	29.00	0	2,007	0.00%
2022/08/25	0	0.00	1	28.20	28.20	-1	2,032	-0.05%
2022/08/23	1	27.30	0	0.00	27.30	1	2,003	0.05%
2022/08/11	22	27.20	0	0.00	27.20	22	2,110	1.04%
2022/08/10	0	0.00	0.2	26.81	27.00	-0.2	2,125	-0.01%
2022/08/03	0	0.00	1	25.30	25.30	-1	2,278	-0.04%
2022/08/02	0	0.00	3	26.03	25.90	-3	2,363	-0.13%
2022/07/29	4	25.75	0	0.00	25.85	4	2,863	0.14%
2022/07/28	1	26.55	0	0.00	25.85	1	2,851	0.04%
2022/07/26	2	29.28	0	0.00	29.05	2	2,723	0.07%
2022/07/21	0	0.00	1	29.00	29.10	-1	2,762	-0.04%
2022/07/20	1	28.80	0	0.00	28.75	1	2,764	0.04%
2022/07/19	1	28.75	0	0.00	28.75	1	2,815	0.04%
2022/07/13	196	26.82	0	0.00	27.35	196	2,838	6.90%	大買/鉅額交易
2022/07/12	0	0.00	196	26.25	25.70	-196	2,803	-6.99%	大賣/鉅額交易
2022/07/06	0	0.00	2	27.45	27.25	-2	2,778	-0.07%
2022/06/22	1	28.60	0.1	28.45	28.35	0.9	2,999	0.03%
2022/06/21	0	0.00	1	28.70	29.10	-1	3,008	-0.03%
2022/06/20	0	0.00	0.1	28.55	28.25	-0.1	3,082	0.00%
2022/06/17	0	0.00	0.1	29.65	29.35	-0.1	3,123	0.00%
2022/06/13	0	0.00	3.1	29.70	29.80	-3.1	3,302	-0.09%
2022/06/09	0	0.00	1	29.90	30.00	-1	3,426	-0.03%
2022/06/07	0.2	29.45	0	0.00	29.45	0.2	3,701	0.01%
2022/06/01	1	29.70	0	0.00	29.35	1	4,281	0.02%
2022/05/31	3	29.50	0	0.00	29.55	3	4,751	0.06%
2022/05/30	0	0.00	0	29.30	29.55	0	5,334	0.00%
2022/05/27	2	28.80	1	28.85	28.80	1	5,726	0.02%
2022/05/23	0	0.00	0	29.20	28.80	0	6,005	0.00%
2022/05/13	8	27.30	2	27.45	27.55	6	6,153	0.10%
2022/05/12	5	27.75	8.1	27.21	27.20	-3.1	6,326	-0.05%
2022/05/11	0.1	28.55	1.2	28.28	28.25	-1.1	6,302	-0.02%
2022/05/10	4.2	28.49	3	28.42	29.05	1.2	6,288	0.02%
2022/05/09	35.1	31.41	5	30.10	29.50	30.1	6,254	0.48%
2022/05/06	9	32.79	30	33.00	32.75	-21	6,148	-0.34%
2022/05/03	0.1	36.05	0	0.00	36.50	0.1	5,990	0.00%
2022/04/29	0.1	37.00	0	0.00	36.60	0.1	6,028	0.00%
2022/04/28	0.1	36.10	0	0.00	36.85	0.1	6,048	0.00%
2022/04/27	0.1	35.35	0	0.00	35.15	0.1	5,997	0.00%
2022/04/26	0	0.00	0.2	36.35	36.15	-0.2	6,133	0.00%
2022/04/25	2	36.13	2	36.60	36.00	0	6,145	0.00%
2022/04/22	0	0.00	6	37.27	37.45	-6	6,135	-0.10%
2022/04/21	0	0.00	20	37.05	37.30	-20	6,167	-0.32%
2022/04/20	1	36.90	0	0.00	36.75	1	6,183	0.02%
2022/04/18	0	0.00	1	36.05	36.10	-1	6,325	-0.02%
2022/04/15	1	36.45	5	36.54	36.50	-4	6,459	-0.06%
2022/04/12	2	36.03	0	0.00	35.85	2	7,381	0.03%
2022/04/11	1	36.60	0	36.20	36.05	1	7,391	0.01%
2022/04/08	0	0.00	10	37.00	37.00	-10	7,401	-0.14%
2022/04/07	10	37.00	1	37.00	36.90	9	7,442	0.12%
2022/04/06	0	0.00	1	37.20	37.20	-1	7,459	-0.01%
2022/04/01	2	37.20	0	0.00	37.50	2	7,459	0.03%
2022/03/30	2	37.75	1	37.85	38.00	1	7,571	0.01%
2022/03/28	0	0.00	11	37.25	37.75	-11	7,567	-0.15%
2022/03/25	2	38.35	0	0.00	38.00	2	7,570	0.03%
2022/03/23	4	38.03	0	0.00	38.15	4	7,546	0.05%
2022/03/22	6	38.44	1	38.50	38.60	5	7,499	0.07%
2022/03/21	2.1	38.87	0	0.00	38.70	2.1	7,438	0.03%
2022/03/16	0	0.00	40	37.29	36.90	-40	7,501	-0.53%
2022/03/15	0	0.00	0.1	38.00	37.25	-0.1	7,543	0.00%
2022/03/14	1	37.81	17	37.95	38.00	-16	7,673	-0.21%
2022/03/11	17	37.97	17	37.83	38.00	0	7,658	0.00%
2022/03/10	10	36.65	0.7	37.80	37.80	9.3	7,559	0.12%
2022/03/09	11	35.54	1	35.55	36.85	10	7,448	0.13%
2022/03/08	1.2	35.70	2	35.80	35.20	-0.8	7,403	-0.01%
2022/03/07	24	38.09	6	37.33	37.10	18	7,298	0.25%
2022/03/04	51.1	38.78	2	38.65	38.35	49.1	7,100	0.69%
2022/03/03	3.1	39.67	50.1	39.83	40.25	-47	6,759	-0.70%
2022/03/02	30	38.28	27	38.28	38.30	3	6,256	0.05%
2022/03/01	0	0.00	8	37.50	37.60	-8	5,936	-0.13%
2022/02/25	30	37.00	30	36.73	36.60	0	5,943	0.00%
2022/02/24	0	0.00	12	36.52	36.35	-12	5,986	-0.20%
2022/02/23	0	0.00	1	37.00	37.10	-1	6,015	-0.02%
2022/02/22	14	36.72	15	36.75	36.25	-1	6,075	-0.02%
2022/02/21	2	36.85	24.1	37.04	37.00	-22.1	6,106	-0.36%
2022/02/18	0	0.00	2	36.48	36.40	-2	6,126	-0.03%
2022/02/17	0	0.00	1	36.31	36.25	-1	6,272	-0.02%
2022/02/16	10	36.06	0	0.00	36.20	10	6,389	0.16%
2022/02/15	16	36.52	7	36.28	36.25	9	6,489	0.14%
2022/02/14	38	37.08	18	37.70	36.45	20	6,779	0.30%
2022/02/11	10	36.88	2.1	37.09	36.90	7.9	7,170	0.11%
2022/02/10	3	37.38	4	37.29	37.25	-1	7,297	-0.01%
2022/02/09	3	36.70	6	36.94	37.25	-3	7,461	-0.04%
2022/02/08	3	36.42	7	36.76	36.85	-4	7,561	-0.05%
2022/02/07	1	36.75	53.1	36.27	36.75	-52.1	7,744	-0.67%
2022/01/26	4	35.09	0	0.00	35.10	4	7,849	0.05%
2022/01/24	38	34.63	10	34.85	34.90	28	8,175	0.34%
2022/01/21	2	35.50	1	36.10	35.50	1	8,330	0.01%
2022/01/19	61	36.67	83	36.79	35.70	-22	8,771	-0.25%
2022/01/18	1	35.70	0.2	35.80	35.60	0.8	9,048	0.01%
2022/01/17	10	35.45	20	35.25	35.45	-10	9,312	-0.11%
2022/01/14	50	35.75	4	35.70	35.70	46	9,712	0.47%
2022/01/13	24	36.44	0.2	36.55	36.25	23.8	10,022	0.24%
2022/01/12	5	36.02	0	0.00	36.10	5	10,336	0.05%
2022/01/11	8	36.12	0.1	36.45	35.90	7.9	10,759	0.07%
2022/01/10	8	37.23	9.1	37.36	37.30	-1.1	11,313	-0.01%
2022/01/07	227	39.10	218	39.05	37.25	9	11,675	0.08%	大買/大賣/
2022/01/06	4	35.70	0.1	35.90	35.70	3.9	11,570	0.03%
2022/01/05	0	0.00	9	35.71	35.70	-9	12,093	-0.07%
2022/01/04	1	36.00	0	0.00	35.95	1	12,982	0.01%
2022/01/03	0	0.00	2	36.15	36.15	-2	13,946	-0.01%
2021/12/30	3	36.65	0	0.00	36.65	3	14,838	0.02%
2021/12/29	1	37.05	3	37.05	37.20	-2	15,967	-0.01%
2021/12/28	0	0.00	1	36.80	36.85	-1	16,942	-0.01%
2021/12/27	26	36.36	20.6	36.26	36.35	5.4	17,661	0.03%
2021/12/24	1	36.85	1	37.35	36.70	0	18,652	0.00%
2021/12/23	0	0.00	0.1	36.65	36.60	-0.1	19,749	0.00%
2021/12/22	0.1	36.75	0	0.00	36.70	0.1	21,950	0.00%
2021/12/21	10	36.65	11	36.18	36.65	-1	22,870	0.00%
2021/12/17	2	36.25	16	36.41	36.40	-14	25,320	-0.06%
2021/12/16	6	35.95	4	35.95	35.95	2	26,400	0.01%
2021/12/14	9	36.77	18	36.14	36.10	-9	30,340	-0.03%
2021/12/13	21	36.35	6	36.60	36.35	15	31,536	0.05%
2021/12/10	34	37.00	22	36.92	36.95	12	32,474	0.04%
2021/12/09	1	38.15	4	38.65	37.75	-3	32,487	-0.01%
2021/12/08	16	38.48	14	38.64	38.45	2	32,613	0.01%
2021/12/06	0	0.00	1	37.60	37.35	-1	32,537	0.00%
2021/12/03	1	38.05	4	38.08	37.75	-3	32,657	-0.01%
2021/12/02	4	37.45	4	37.36	37.30	0	32,756	0.00%
2021/12/01	0	0.00	3.2	37.19	37.60	-3.2	32,730	-0.01%
2021/11/30	1	36.70	4	36.49	36.50	-3	32,666	-0.01%
2021/11/29	2	36.15	15	36.47	36.45	-13	32,593	-0.04%
2021/11/26	5	37.49	5	37.30	37.60	0	32,519	0.00%
2021/11/25	0	0.00	10	37.85	37.80	-10	32,476	-0.03%
2021/11/24	5	37.91	5	37.80	37.85	0	32,454	0.00%
2021/11/23	0	0.00	15	37.47	37.20	-15	32,402	-0.05%
2021/11/22	3	37.57	35.8	37.10	37.85	-32.8	32,361	-0.10%
2021/11/19	0	0.00	17	37.68	37.30	-17	32,337	-0.05%
2021/11/18	5	37.58	22	37.56	37.60	-17	32,342	-0.05%
2021/11/17	3	38.03	1	37.75	38.10	2	32,265	0.01%
2021/11/16	10	38.12	34	37.92	37.70	-24	32,231	-0.07%
2021/11/15	21	38.26	4	38.19	38.25	17	32,139	0.05%
2021/11/12	26	38.87	5	38.90	38.85	21	32,071	0.07%
2021/11/11	22	39.64	18	39.23	39.15	4	31,998	0.01%
2021/11/10	25	41.28	18	41.48	40.95	7	31,747	0.02%
2021/11/09	8	40.25	19	40.15	40.30	-11	31,198	-0.04%
2021/11/08	8	39.88	15	39.69	39.55	-7	31,079	-0.02%
2021/11/05	11	39.15	11	39.12	39.45	0	30,960	0.00%
2021/11/04	25	38.60	9	38.59	38.55	16	30,887	0.05%
2021/11/03	26	39.19	56	39.49	39.40	-30	30,751	-0.10%
2021/11/02	20	38.83	11	38.87	38.35	9	30,698	0.03%
2021/11/01	10	39.43	6	39.49	39.45	4	30,584	0.01%
2021/10/29	25	39.12	20	39.22	39.05	5	30,487	0.02%
2021/10/28	50	38.87	56	38.98	38.90	-6	30,348	-0.02%
2021/10/27	24	39.95	23.3	39.93	39.80	0.7	30,142	0.00%
2021/10/26	59.1	39.70	24	40.40	39.70	35.1	29,981	0.12%
2021/10/25	15.1	41.13	32.1	41.35	41.85	-16.9	29,573	-0.06%
2021/10/22	58	40.84	13	40.58	40.55	45	29,373	0.15%
2021/10/21	200.1	42.70	49	42.62	43.20	151.1	29,000	0.52%	大買/鉅額交易
2021/10/20	30.2	42.65	169.1	42.26	42.20	-138.9	28,716	-0.48%	大賣/鉅額交易
2021/10/19	20.1	43.67	2	43.73	44.00	18.1	28,463	0.06%
2021/10/18	42.1	44.16	37	43.84	45.00	5.1	28,071	0.02%
2021/10/15	29	43.02	26	42.77	43.60	3	27,524	0.01%
2021/10/14	21	43.17	26.1	42.69	41.55	-5.1	27,214	-0.02%
2021/10/13	69	46.52	50.3	46.05	45.00	18.7	26,618	0.07%
2021/10/12	36	47.28	43.1	48.21	45.70	-7.1	26,182	-0.03%
2021/10/08	74	49.38	66.8	49.49	48.90	7.3	25,413	0.03%
2021/10/07	41.6	48.04	61.2	48.45	50.00	-19.6	24,588	-0.08%
2021/10/06	87	47.36	61.1	47.55	46.50	25.9	23,954	0.11%
2021/10/05	43	45.41	51	45.40	47.05	-8	22,921	-0.03%
2021/10/04	92	44.37	86.4	44.51	43.75	5.6	22,077	0.03%
2021/10/01	69	45.57	67.1	45.43	43.90	1.9	21,573	0.01%
2021/09/30	50.2	47.37	55	46.69	45.95	-4.9	21,136	-0.02%
2021/09/29	174	50.41	208	50.35	48.60	-34	20,547	-0.17%	大買/大賣/
2021/09/28	78.1	49.11	145.6	49.17	49.00	-67.5	19,061	-0.35%	大賣/
2021/09/27	120	49.22	198.2	48.31	49.35	-78.2	20,671	-0.38%	大買/大賣/
2021/09/24	151	45.74	56	45.05	46.20	95	19,678	0.48%	大買/
2021/09/23	61.1	44.39	50	44.54	44.65	11.1	19,010	0.06%
2021/09/22	110	43.32	100	42.84	41.90	10	18,140	0.06%	大買/
2021/09/17	147.2	43.49	131	43.55	43.80	16.2	17,339	0.09%	大買/大賣/
2021/09/16	24	41.42	85.8	41.65	42.65	-61.8	14,457	-0.43%
2021/09/15	131	39.55	139.1	39.17	38.80	-8.1	13,423	-0.06%	大買/大賣/
2021/09/14	1	38.50	7	38.08	38.70	-6	12,622	-0.05%
2021/09/13	21.1	38.45	1.1	38.21	38.35	20	12,722	0.16%
2021/09/10	56	37.57	21.3	37.37	37.60	34.7	12,654	0.27%
2021/09/09	33	35.57	1	35.70	35.80	32	12,619	0.25%
2021/09/08	7.3	36.31	5	36.00	35.75	2.3	12,725	0.02%
2021/09/07	4	36.68	8	36.83	37.30	-4	13,079	-0.03%
2021/09/06	1	35.45	0	0.00	35.05	1	12,979	0.01%
2021/09/03	0	0.00	10	36.10	36.00	-10	12,992	-0.08%
2021/09/01	10.1	37.19	0	0.00	37.00	10.1	13,227	0.08%
2021/08/31	6.1	37.69	0	0.00	37.65	6.1	13,329	0.05%
2021/08/30	16	37.86	0	0.00	37.50	16	13,542	0.12%
2021/08/27	1	37.10	2	37.35	37.70	-1	13,663	-0.01%
2021/08/26	5	36.62	2	36.55	36.55	3	13,881	0.02%
2021/08/25	0	0.00	44	36.20	36.65	-44	14,710	-0.30%
2021/08/24	44	36.10	0	0.00	35.85	44	14,942	0.29%
2021/08/23	82	33.86	0	0.00	34.35	82	15,245	0.54%
2021/08/20	0	0.00	82	33.28	33.05	-82	15,386	-0.53%
2021/08/19	4	34.11	1	33.80	33.80	3	15,514	0.02%
2021/08/18	1	35.35	4	34.58	35.40	-3	15,833	-0.02%
2021/08/17	0	0.00	9	35.13	34.35	-9	15,961	-0.06%
2021/08/16	0	0.00	1	35.70	34.65	-1	15,996	-0.01%
2021/08/12	1	36.00	3	36.08	36.65	-2	16,159	-0.01%
2021/08/11	3	35.68	11	36.79	35.90	-8	16,247	-0.05%
2021/08/10	0	0.00	10	36.55	36.90	-10	16,342	-0.06%
2021/08/09	11	37.36	10.1	37.65	36.95	0.9	16,438	0.01%
2021/08/06	11	38.01	7	38.04	37.60	4	16,647	0.02%
2021/08/05	13	36.90	1	36.95	36.95	12	16,735	0.07%
2021/08/04	0	0.00	0.3	37.15	37.25	-0.3	17,040	0.00%
2021/08/03	0	0.00	6.1	36.89	37.15	-6.1	17,401	-0.04%
2021/08/02	4.1	36.65	1	35.90	37.00	3.1	17,579	0.02%
2021/07/30	1	35.20	0	0.00	35.50	1	18,021	0.01%
2021/07/28	0	0.00	6	35.27	35.10	-6	19,103	-0.03%
2021/07/27	1	35.75	1	35.95	35.60	0	19,647	0.00%
2021/07/26	3	37.03	5	36.93	36.65	-2	20,287	-0.01%
2021/07/23	1	37.15	7	37.29	37.45	-6	21,181	-0.03%
2021/07/22	0	0.00	8	35.88	35.75	-8	21,617	-0.04%
2021/07/21	7	37.25	21	36.11	35.70	-14	21,683	-0.06%
2021/07/20	15	37.20	2	37.00	37.00	13	21,718	0.06%
2021/07/19	7	37.38	24	38.44	38.75	-17	21,733	-0.08%
2021/07/16	9.3	38.03	4	37.95	37.95	5.3	22,028	0.02%
2021/07/15	11	37.22	14.2	37.74	38.05	-3.2	22,218	-0.01%
2021/07/14	9	35.93	40	36.40	36.75	-31	22,816	-0.14%
2021/07/13	26	36.78	94	37.17	35.70	-68	23,506	-0.29%
2021/07/12	2	38.08	72	37.68	37.55	-70	24,091	-0.29%
2021/07/09	3	37.43	13.1	37.98	37.70	-10.1	24,465	-0.04%
2021/07/08	1	37.75	14	37.63	37.95	-13	24,435	-0.05%
2021/07/07	38	37.83	53	38.08	37.30	-15	24,364	-0.06%
2021/07/06	73	39.24	109	39.13	40.00	-36	24,041	-0.15%	大賣/
2021/07/05	80.2	38.85	89	39.17	38.50	-8.8	23,512	-0.04%
2021/07/02	202	40.29	186.9	40.35	37.70	15.1	22,843	0.07%	大買/大賣/
2021/07/01	2	38.50	37.8	38.41	38.50	-35.8	20,372	-0.18%
2021/06/30	45	34.50	86	34.51	35.00	-41	20,193	-0.20%
2021/06/29	67	33.33	50	33.35	33.20	17	19,787	0.09%
2021/06/28	21	33.59	34	33.70	33.80	-13	19,595	-0.07%
2021/06/25	45	33.79	32	33.93	33.55	13	19,497	0.07%
2021/06/24	40	33.95	22	33.95	33.90	18	19,440	0.09%
2021/06/23	63	33.10	12	33.00	33.25	51	19,383	0.26%
2021/06/22	14	32.61	26	32.89	33.25	-12	19,306	-0.06%
2021/06/21	16	31.21	10	31.55	31.55	6	19,211	0.03%
2021/06/18	45	32.26	130	32.12	31.90	-85	19,135	-0.44%	大賣/
2021/06/17	0	0.00	2.2	33.09	33.00	-2.2	19,102	-0.01%
2021/06/16	109	33.28	5.2	33.17	32.65	103.8	19,023	0.55%	大買/鉅額交易
2021/06/15	10	31.88	151	31.76	32.30	-141	18,595	-0.76%	大賣/鉅額交易
2021/06/11	2	32.15	26	32.10	32.20	-24	18,630	-0.13%
2021/06/10	21	31.88	16	31.92	32.10	5	18,782	0.03%
2021/06/09	12	33.25	7	32.19	32.50	5	18,789	0.03%
2021/06/08	3	33.10	0	0.00	32.90	3	18,746	0.02%
2021/06/07	2	33.38	10	34.11	33.80	-8	18,780	-0.04%
2021/06/04	0	0.00	12	33.65	33.50	-12	18,753	-0.06%
2021/06/03	73	34.19	26	34.47	33.80	47	18,945	0.25%
2021/06/02	61	34.61	87	34.41	33.40	-26	18,767	-0.14%
2021/06/01	68	32.58	80.5	32.50	32.75	-12.5	17,924	-0.07%
2021/05/31	295	31.92	37	31.43	31.95	258	17,647	1.46%	大買/鉅額交易
2021/05/28	29	30.13	33	30.29	30.35	-4	17,265	-0.02%
2021/05/27	4	29.69	6	29.57	29.20	-2	17,101	-0.01%
2021/05/26	38	29.45	29	29.48	29.40	9	16,966	0.05%
2021/05/25	3	29.20	24.5	29.38	30.55	-21.5	16,648	-0.13%
2021/05/24	7	27.75	0	0.00	27.80	7	16,507	0.04%
2021/05/21	5	27.23	3	27.75	27.85	2	16,472	0.01%
2021/05/20	10	27.55	34	27.14	26.85	-24	16,358	-0.15%
2021/05/19	30	26.97	7	26.90	26.85	23	16,262	0.14%
2021/05/18	6.2	25.98	45	26.05	26.80	-38.8	16,159	-0.24%
2021/05/17	36	24.28	73	24.95	24.75	-37	15,978	-0.23%
2021/05/14	36	26.37	17	26.45	26.00	19	15,795	0.12%
2021/05/13	23	26.08	9	26.09	25.95	14	15,487	0.09%
2021/05/12	52	28.35	44	27.82	27.85	8	15,237	0.05%
2021/05/11	79	31.84	85.5	31.06	30.65	-6.5	14,850	-0.04%
2021/05/10	3.3	31.10	17	31.26	31.50	-13.7	14,476	-0.09%
2021/05/07	35.3	30.09	40.6	29.99	29.95	-5.3	14,250	-0.04%
2021/05/06	70	32.75	57.1	32.26	32.00	13	13,721	0.09%
2021/05/05	126.5	32.91	107.5	32.59	33.00	19	13,121	0.14%	大買/大賣/
2021/05/04	127	32.72	77	34.31	31.45	50	12,576	0.40%	大買/
2021/05/03	108	35.38	155	35.24	34.75	-47	11,950	-0.39%	大買/大賣/
2021/04/29	121	34.28	269.3	33.68	35.00	-148.3	11,235	-1.32%	大買/大賣/鉅額交易
2021/04/28	260	32.74	61.1	32.07	33.15	198.9	10,278	1.94%	大買/鉅額交易
2021/04/27	16	30.56	11	30.78	31.10	5	9,797	0.05%
2021/04/26	10	30.00	1	30.99	31.00	9	9,675	0.09%
2021/04/23	18.9	29.60	16.3	29.81	29.75	2.6	9,565	0.03%
2021/04/22	23	31.50	37	32.04	30.40	-14	9,412	-0.15%
2021/04/21	51	30.72	35	31.00	31.35	16	8,965	0.18%
2021/04/20	69.5	31.78	61	33.76	31.30	8.5	8,676	0.10%
2021/04/19	114.5	34.14	308	33.04	34.65	-193.5	8,007	-2.42%	大買/大賣/鉅額交易
2021/04/16	344	31.57	142	31.69	31.75	202	7,183	2.81%	大買/大賣/鉅額交易
2021/04/15	2	27.20	24.5	28.15	28.90	-22.5	6,337	-0.36%
2021/04/14	19	26.90	19	26.89	27.00	0	6,022	0.00%
2021/04/13	6	27.22	21	27.30	26.75	-15	5,980	-0.25%
2021/04/12	18	27.30	5	27.42	27.30	13	5,841	0.22%
2021/04/09	10	25.85	6.1	25.66	25.75	3.9	5,660	0.07%
2021/04/08	3	25.23	0	0.00	25.25	3	5,631	0.05%
2021/04/07	7.1	25.51	0	0.00	25.35	7.1	5,668	0.12%
2021/04/06	7	25.36	8	25.27	25.75	-1	5,608	-0.02%
2021/04/01	2.9	24.37	6	24.48	24.50	-3.1	5,474	-0.06%
2021/03/31	0	0.00	4	24.73	24.60	-4	5,492	-0.07%
2021/03/30	1	24.55	2	24.68	24.65	-1	5,567	-0.02%
2021/03/29	1	24.40	2	24.60	24.70	-1	5,813	-0.02%
2021/03/26	3	23.72	2.1	24.27	24.45	1	6,307	0.02%
2021/03/25	6	24.20	2	23.95	23.80	4	6,187	0.06%
2021/03/24	9	23.60	0	0.00	23.85	9	6,005	0.15%
2021/03/23	1	23.55	14	23.54	23.45	-13	5,870	-0.22%
2021/03/22	2	23.30	0.2	23.40	23.40	1.8	5,792	0.03%
2021/03/19	1	23.05	10	23.00	23.10	-9	5,708	-0.16%
2021/03/18	1	23.05	0	0.00	23.25	1	5,686	0.02%
2021/03/17	0	0.00	1	22.50	23.00	-1	5,622	-0.02%
2021/03/16	4	22.84	0	0.00	22.70	4	5,541	0.07%
2021/03/15	1	23.45	0	0.00	23.45	1	5,337	0.02%
2021/03/12	13	23.91	10	23.70	23.75	3	5,197	0.06%
2021/03/11	16	23.78	0	0.00	23.85	16	5,063	0.32%
2021/03/10	4	23.98	1	23.90	23.90	3	4,867	0.06%
2021/03/09	54	24.85	169	24.63	24.30	-115	4,636	-2.48%	大賣/鉅額交易
2021/03/08	123	24.85	2	24.43	24.85	121	4,255	2.84%	大買/鉅額交易
2021/03/03	0	22.45	0	0.00	22.50	0	4,048	0.00%
2021/03/02	1	22.40	0	0.00	22.00	1	4,032	0.02%
2021/02/26	0	0.00	2.6	22.46	22.55	-2.6	4,012	-0.06%
2021/02/25	0	0.00	2	22.65	22.50	-2	3,996	-0.05%
2021/02/24	0	0.00	0.1	21.95	21.80	-0.1	3,952	0.00%
2021/02/23	0.2	22.15	0	0.00	22.30	0.2	3,910	0.00%
2021/02/04	0	0.00	1.8	20.35	20.15	-1.8	3,852	-0.05%
2021/02/02	1	20.10	2	20.18	20.10	-1	4,022	-0.02%
2021/02/01	0	0.00	2	19.88	20.00	-2	4,113	-0.05%
2021/01/28	0	0.00	4	18.85	18.80	-4	4,102	-0.10%
2021/01/21	0	0.00	0	20.00	18.75	0	4,256	0.00%
2021/01/20	0	19.20	30	19.10	18.75	-30	4,275	-0.70%
2021/01/18	1	19.55	0	0.00	19.50	1	4,316	0.02%
2021/01/15	23	20.30	7	20.55	20.30	16	4,267	0.37%
2021/01/14	5	21.17	6	21.35	21.45	-1	4,244	-0.02%
2021/01/13	6	21.38	7	21.45	21.45	-1	4,240	-0.02%
2021/01/12	5.5	21.40	2	21.70	21.50	3.5	4,239	0.08%
2021/01/11	6	21.83	0	0.00	21.90	6	4,153	0.14%
2021/01/08	1	21.65	3	21.83	22.00	-2	4,127	-0.05%
2021/01/07	2	21.65	23	21.97	21.80	-21	4,075	-0.52%
2021/01/06	1	21.40	0	0.00	21.55	1	3,883	0.03%
2021/01/04	5	21.28	1	21.45	21.40	4	3,785	0.11%
2020/12/31	2	21.33	0	0.00	21.50	2	3,708	0.05%
2020/12/30	0	0.00	1	21.60	21.30	-1	3,642	-0.03%
2020/12/29	1	21.05	8	21.13	21.20	-7	3,552	-0.20%
2020/12/28	2	21.00	0	0.00	21.10	2	3,507	0.06%
2020/12/25	11	21.32	0	0.00	21.20	11	3,439	0.32%
2020/12/24	12	21.14	2	21.20	21.10	10	3,363	0.30%
2020/12/23	23	20.85	5	20.60	20.85	18	3,276	0.55%
2020/12/22	243	21.54	223	21.12	21.00	20	3,030	0.66%	大買/大賣/
2020/12/15	1	19.35	1	19.60	19.40	0	3,286	0.00%
2020/12/09	1	19.35	0.1	19.35	19.45	1	3,596	0.03%
2020/12/08	1	19.35	0	0.00	19.30	1	3,710	0.03%
2020/12/07	0	19.25	1.3	19.33	19.25	-1.2	3,911	-0.03%
2020/12/04	0	0.00	1	19.40	19.40	-1	3,934	-0.03%
2020/12/03	1	19.10	1	19.10	19.10	0	3,973	0.00%
2020/12/02	0	0.00	1	19.15	19.20	-1	4,168	-0.02%
2020/11/30	0	0.00	1	19.45	19.45	-1	4,172	-0.02%
2020/11/27	0	0.00	12.7	19.45	19.45	-12.7	4,162	-0.31%
2020/11/23	0	0.00	1	19.20	19.50	-1	4,135	-0.02%
2020/11/20	0	0.00	1	19.10	19.10	-1	4,133	-0.02%
2020/11/19	1	19.00	0	0.00	19.00	1	4,129	0.02%
2020/11/18	1	19.00	0	0.00	18.95	1	4,138	0.02%
2020/11/17	1	18.80	0	0.00	19.05	1	4,132	0.02%
2020/11/16	8	19.16	12	19.11	19.05	-4	4,187	-0.10%
2020/11/13	1	19.75	0	0.00	19.70	1	4,119	0.02%
2020/11/12	1	19.80	1	19.80	19.75	0	4,124	0.00%
2020/11/11	2	20.38	1	20.35	20.30	1	4,117	0.02%
2020/11/10	10	19.80	3	19.68	19.90	7	4,003	0.17%
2020/11/09	0	0.00	1	19.40	19.50	-1	3,923	-0.03%
2020/11/06	0	0.00	4	18.94	18.85	-4	3,802	-0.11%
2020/11/05	1	19.10	1	19.10	19.10	0	3,745	0.00%
2020/11/04	3	19.15	6	19.13	19.05	-3	3,730	-0.08%
2020/11/03	5	19.50	36	19.36	19.35	-31	3,688	-0.84%
2020/11/02	0	0.00	1	19.25	19.30	-1	3,602	-0.03%
2020/10/30	20	19.12	1	19.00	19.00	19	3,579	0.53%
2020/10/27	6	19.04	1	18.90	19.00	5	3,466	0.14%
2020/10/26	0	0.00	7	18.98	18.80	-7	3,406	-0.21%
2020/10/23	8	18.56	0	0.00	18.55	8	3,346	0.24%
2020/10/22	30	18.55	1	18.70	18.50	29	3,359	0.86%
2020/10/16	1	18.00	3	17.95	18.00	-2	3,420	-0.06%
2020/10/15	0	0.00	1	18.00	18.05	-1	3,419	-0.03%
2020/10/14	1	18.25	0	0.00	18.10	1	3,424	0.03%
2020/10/12	0	0.00	1	17.80	17.80	-1	3,392	-0.03%
2020/10/08	0	0.00	2	18.05	18.10	-2	3,413	-0.06%
2020/10/07	0	0.00	1	18.05	18.10	-1	3,435	-0.03%
2020/10/06	0	0.00	0.1	18.10	18.05	-0.1	3,452	0.00%
2020/09/30	0	0.00	1	17.80	17.70	-1	3,456	-0.03%
2020/09/28	1	17.95	2	17.90	17.90	-1	3,490	-0.03%
2020/09/25	4	17.64	7	17.29	17.35	-3	3,468	-0.09%
2020/09/24	4	17.95	6	17.93	17.65	-2	3,412	-0.06%
2020/09/23	5	18.72	0	0.00	18.35	5	3,336	0.15%
2020/09/22	6	18.92	1	19.05	18.95	5	3,268	0.15%
2020/09/21	4	19.81	2	19.55	19.55	2	3,173	0.06%
2020/09/18	19	21.03	16.3	20.80	20.40	2.7	3,007	0.09%
2020/09/17	2	20.30	18.4	20.60	21.00	-16.4	2,576	-0.64%
2020/09/16	0	0.00	20	18.83	19.10	-20	2,309	-0.87%
2020/09/15	5	18.48	0	0.00	18.70	5	2,409	0.21%
2020/09/14	1	18.85	2	19.00	18.85	-1	2,398	-0.04%
2020/09/11	4	19.98	0	0.00	19.15	4	2,402	0.17%
2020/09/10	17	19.47	17.1	19.59	19.95	-0.1	2,319	0.00%
2020/09/09	70	19.00	0	0.00	19.15	70	2,219	3.15%
2020/09/08	22	18.91	0	0.00	18.90	22	2,214	0.99%
2020/09/07	21	19.66	15	19.33	19.55	6	2,196	0.27%
2020/09/04	0	0.00	2	18.30	18.30	-2	2,056	-0.10%
2020/09/01	1	18.30	0	0.00	18.35	1	2,172	0.05%
2020/08/31	1	18.55	0	0.00	18.50	1	2,204	0.05%
2020/08/28	2	18.45	0	0.00	18.30	2	2,230	0.09%
2020/08/25	2	18.30	4	18.36	18.50	-2	2,297	-0.09%
2020/08/20	5	17.72	17	17.48	17.60	-12	2,279	-0.53%
2020/08/17	2	18.80	4	18.73	18.85	-2	2,214	-0.09%
2020/08/14	16	17.58	0	0.00	17.65	16	2,185	0.73%
2020/07/28	1	17.00	0	0.00	16.95	1	2,662	0.04%
2020/07/27	5	17.36	0	0.00	17.25	5	2,703	0.18%
2020/07/23	0	0.00	16	18.38	18.35	-16	2,702	-0.59%
2020/07/22	1	19.50	1.1	19.55	19.60	-0.1	2,704	0.00%
2020/07/17	0	0.00	10.5	19.40	19.45	-10.5	2,716	-0.39%
2020/07/14	5	19.75	0	0.00	19.70	5	2,701	0.19%
2020/07/03	0	0.00	5	19.30	19.25	-5	2,666	-0.19%
2020/07/01	8	19.12	3	19.10	19.10	5	2,670	0.19%
2020/06/29	6	19.23	0	0.00	19.15	6	2,675	0.22%
2020/06/23	2	19.75	0	0.00	19.60	2	2,641	0.08%
2020/06/22	4.2	20.15	8	20.36	19.80	-3.9	2,612	-0.15%
2020/06/18	0	0.00	2	19.05	19.05	-2	2,470	-0.08%
2020/06/16	0	0.00	1	19.00	19.35	-1	2,422	-0.04%
2020/06/15	0	0.00	2	18.45	18.30	-2	2,351	-0.09%
2020/06/12	0	0.00	1	18.35	18.35	-1	2,335	-0.04%
2020/06/11	3	18.53	0	0.00	18.40	3	2,303	0.13%
2020/06/10	0	0.00	3	18.93	18.85	-3	2,259	-0.13%
2020/06/09	0	0.00	12	19.07	19.05	-12	2,256	-0.53%
2020/06/08	7	18.97	0	0.00	19.00	7	2,216	0.32%
2020/06/05	1	18.40	1	18.25	18.60	0	2,168	0.00%
2020/06/04	0	0.00	24	18.25	18.35	-24	2,152	-1.12%
2020/06/03	2	18.28	1	17.80	18.35	1	2,156	0.05%
2020/06/01	19	17.81	10	17.83	17.60	9	2,124	0.42%
2020/05/29	1	17.45	0	0.00	17.45	1	2,091	0.05%
2020/05/25	0	0.00	0.3	17.25	17.35	-0.3	2,053	-0.01%
2020/05/22	1	17.65	0	0.00	17.40	1	2,039	0.05%
2020/05/21	0	0.00	1	17.55	17.65	-1	2,029	-0.05%
2020/05/20	0	0.00	2	17.45	17.70	-2	2,008	-0.10%
2020/05/19	23.1	17.75	3	17.15	17.80	20.1	1,960	1.03%
2020/05/18	3	16.95	0	0.00	16.95	3	1,860	0.16%
2020/05/14	0	0.00	0.2	16.80	16.75	-0.2	1,829	-0.01%
2020/05/13	0	0.00	1	16.90	16.90	-1	1,800	-0.06%
2020/05/12	0	0.00	3	17.20	17.15	-3	1,779	-0.17%
2020/05/11	0	0.00	2	17.25	17.25	-2	1,749	-0.11%
2020/05/08	4	17.89	0	0.00	17.20	4	1,712	0.23%
2020/05/07	1.1	17.73	0	0.00	17.65	1.1	1,663	0.07%
2020/05/06	1	17.75	22	17.50	17.45	-21	1,641	-1.28%
2020/05/05	2	17.53	4	17.45	17.30	-2	1,581	-0.13%
2020/05/04	5.2	17.18	1	16.85	17.35	4.2	1,539	0.27%
2020/04/30	3	16.95	6	17.00	17.20	-3	1,501	-0.20%
2020/04/29	5	16.58	0	0.00	16.60	5	1,449	0.35%
2020/04/27	0	0.00	50	16.19	16.20	-50	1,397	-3.58%
2020/04/24	0	0.00	1	15.75	15.70	-1	1,346	-0.07%
2020/04/22	1	14.70	0	0.00	15.10	1	1,251	0.08%
2020/04/10	1	14.90	0	0.00	14.90	1	1,088	0.09%
2020/04/07	5	14.25	6	14.36	14.40	-1	1,031	-0.10%
2020/03/26	1	13.55	0	0.00	13.60	1	935	0.11%
2020/03/25	1	13.90	7	13.84	13.75	-6	924	-0.65%
2020/03/24	0	0.00	3	13.50	13.40	-3	913	-0.33%
2020/03/20	1	12.90	0	0.00	13.05	1	894	0.11%
2020/03/19	1	12.60	0	0.00	12.40	1	890	0.11%
2020/03/17	5	13.38	0	0.00	13.35	5	873	0.57%
2020/03/16	3	13.55	1	13.60	13.65	2	865	0.23%
2020/03/13	9	13.72	0	0.00	14.00	9	851	1.06%
2020/03/12	0.4	14.40	2	14.55	14.40	-1.6	806	-0.20%
2020/03/11	2	15.15	0	0.00	14.85	2	784	0.26%
2020/03/10	0	0.00	10	14.98	15.00	-10	767	-1.30%
2020/03/09	0	0.00	4	14.80	14.65	-4	752	-0.53%
2020/03/06	4	15.10	1	15.00	15.00	3	706	0.42%
2020/02/03	10	14.68	0	0.00	14.50	10	776	1.29%
2020/01/31	0	14.75	0	0.00	14.75	0	757	0.00%
2020/01/30	39	15.30	0	0.00	14.60	39	756	5.16%
2020/01/16	10	15.78	0	0.00	15.70	10	758	1.32%
2020/01/09	0	0.00	2	15.55	15.55	-2	767	-0.26%
2019/12/26	0	0.00	1	15.85	15.85	-1	783	-0.13%
2019/12/24	21	16.00	0	0.00	15.95	21	795	2.64%
2019/12/17	0	0.00	5	16.15	16.10	-5	782	-0.64%
2019/12/12	1	16.00	4	16.00	15.90	-3	763	-0.39%
2019/12/10	1	15.60	0	0.00	15.65	1	783	0.13%
2019/12/04	4	15.30	0	0.00	15.35	4	783	0.51%
2019/12/03	0	0.00	5	15.55	15.50	-5	782	-0.64%
2019/11/28	0	0.00	0.5	15.70	15.70	-0.5	787	-0.07%
2019/11/26	0	0.00	5	15.60	15.60	-5	806	-0.62%
2019/11/20	0	0.00	2	15.60	15.75	-2	831	-0.24%
2019/11/18	4	15.60	1	15.60	15.60	3	842	0.36%
2019/11/15	1	15.65	0	0.00	15.60	1	859	0.12%
2019/11/13	2	15.90	0	0.00	15.95	2	870	0.23%
2019/11/11	0	0.00	1	16.20	15.80	-1	884	-0.11%
2019/11/04	0	0.00	10	16.00	16.30	-10	831	-1.20%
2019/10/28	0	0.00	5.1	15.60	15.50	-5.1	820	-0.62%
2019/10/24	1	15.35	0	0.00	15.40	1	905	0.11%
2019/10/23	2	15.20	0	0.00	15.20	2	902	0.22%
2019/10/22	8	15.15	0	0.00	15.15	8	901	0.89%
2019/10/17	2	15.10	0	0.00	15.20	2	899	0.22%
2019/09/17	7	15.25	0	0.00	15.20	7	880	0.80%
2019/09/16	1	15.60	0	0.00	15.25	1	873	0.11%
2019/09/05	0	0.00	10	15.55	15.60	-10	783	-1.28%
2019/08/23	0	15.70	0	0.00	15.75	0	734	0.00%
2019/08/20	0	0.00	4	15.68	15.75	-4	719	-0.56%
2019/08/19	4	15.50	0	0.00	15.70	4	709	0.56%
2019/06/28	0	0.00	1	13.80	13.75	-1	438	-0.23%
2019/06/25	0	0.00	9	13.75	13.80	-9	444	-2.03%
2019/06/13	2	13.65	0	0.00	13.70	2	448	0.45%
2019/06/10	2	13.80	0	0.00	13.75	2	455	0.44%
2019/06/04	1	14.15	0	0.00	14.15	1	454	0.22%
2019/05/17	0	0.00	26	13.68	13.65	-26	518	-5.01%
2019/05/10	3	14.00	1	13.95	14.00	2	541	0.37%
2019/04/25	0	0.00	10	14.46	14.40	-10	548	-1.82%
2019/04/23	0	0.00	8	14.50	14.55	-8	543	-1.47%
2019/04/22	0	0.00	9	14.55	14.60	-9	544	-1.65%
2019/04/16	1	14.45	1	14.40	14.45	0	538	0.00%
2019/04/15	2	14.48	0	0.00	14.50	2	534	0.37%
2019/04/08	0.1	13.95	3	14.05	14.05	-2.9	481	-0.61%
2019/04/02	1	14.05	0	0.00	14.05	1	485	0.21%
2019/03/19	0	0.00	4	14.15	14.10	-4	506	-0.79%
2019/03/18	6	14.13	0	0.00	14.15	6	511	1.17%
2019/03/11	3	14.35	0	0.00	14.40	3	690	0.43%
2019/02/21	4	14.70	0	0.00	14.60	4	984	0.41%
2019/02/18	0	0.00	6	14.70	14.60	-6	954	-0.63%
2019/01/28	0	0.00	1	13.45	13.50	-1	874	-0.11%
2019/01/24	4	13.58	0	0.00	13.40	4	873	0.46%
2019/01/21	0	0.00	4.7	13.84	13.85	-4.7	863	-0.55%
2019/01/17	1	13.80	0	0.00	13.75	1	855	0.12%
2019/01/03	1	13.00	0	0.00	12.95	1	869	0.11%
2018/12/24	2	13.30	0	0.00	13.30	2	862	0.23%
2018/12/21	2	13.20	0	0.00	13.30	2	862	0.23%
2018/12/10	10	13.80	0	0.00	13.70	10	811	1.23%
2018/12/04	0	0.00	4.1	13.86	14.15	-4.1	718	-0.57%
2018/12/03	0	0.00	4	13.20	13.30	-4	632	-0.63%
2018/11/30	28.1	13.14	20	13.04	12.65	8.1	553	1.46%
2018/11/09	0	0.00	5	14.21	14.15	-5	280	-1.78%
2018/10/25	1	13.80	0	0.00	13.60	1	288	0.35%
2018/10/19	1	14.10	0	0.00	14.10	1	295	0.34%
2018/10/11	3	14.40	0	0.00	14.50	3	283	1.06%
2018/10/05	2	16.00	0	0.00	16.00	2	264	0.76%
2018/10/04	0	0.00	3	16.40	16.25	-3	256	-1.17%
2018/10/02	3	16.45	0	0.00	16.50	3	252	1.19%
2018/10/01	5	16.50	0	0.00	16.50	5	253	1.98%
2018/09/13	0.1	16.45	0	0.00	16.55	0.1	268	0.04%
2018/09/11	2	15.95	0	0.00	16.00	2	261	0.76%
2018/09/05	0	0.00	17.5	16.60	16.70	-17.5	267	-6.56%
2018/08/28	0	0.00	2	16.75	16.75	-2	276	-0.72%
2018/08/16	6	16.50	0	0.00	16.70	6	283	2.12%
2018/07/26	1	16.90	0	0.00	16.95	1	317	0.32%
2018/07/25	1	18.00	4	17.95	17.95	-3	306	-0.98%
2018/07/23	0	0.00	2	17.85	17.90	-2	294	-0.68%
2018/07/20	0	0.00	2	17.80	17.85	-2	297	-0.67%
2018/07/18	0	0.00	11	17.75	17.85	-11	300	-3.66%
2018/07/17	1	17.70	0	0.00	17.80	1	303	0.33%
2018/07/16	0	0.00	1	17.80	17.80	-1	302	-0.33%
2018/07/10	1	17.50	0	0.00	17.55	1	317	0.32%
2018/07/03	4	17.50	0	0.00	17.40	4	356	1.12%
2018/06/14	1	17.95	0	0.00	17.90	1	343	0.29%
2018/06/05	5	18.10	0	0.00	18.00	5	363	1.37%
2018/05/17	0	0.00	1	18.00	18.05	-1	361	-0.28%
2018/05/15	0	0.00	2	18.05	18.00	-2	370	-0.54%
2018/05/14	0	0.00	10	18.15	18.20	-10	408	-2.45%
2018/05/10	0	0.00	1	18.10	18.05	-1	412	-0.24%
2018/05/07	2	17.80	0	0.00	17.75	2	406	0.49%
2018/05/02	2	17.90	1	17.90	17.90	1	416	0.24%
2018/04/18	2	17.75	0	0.00	17.75	2	463	0.43%
2018/04/16	5	18.10	0	0.00	18.10	5	471	1.06%
2018/04/13	0	0.00	5.5	18.10	18.20	-5.5	502	-1.10%
2018/03/30	0	0.00	2	17.95	17.95	-2	574	-0.35%
2018/03/20	1	18.00	0	0.00	18.00	1	597	0.17%
2018/02/08	1	17.20	0	0.00	17.35	1	705	0.14%
2018/02/06	4	17.24	0	0.00	17.20	4	759	0.53%
2018/02/05	3	18.37	0	0.00	18.40	3	810	0.37%
2018/01/23	0	0.00	1	18.75	18.70	-1	842	-0.12%
2018/01/22	1	18.80	0	0.00	18.85	1	838	0.12%
2018/01/15	2	18.90	0	0.00	18.85	2	832	0.24%
2018/01/09	0	0.00	2	19.05	19.00	-2	837	-0.24%
2018/01/05	0	0.00	7	19.20	19.20	-7	808	-0.87%
2018/01/04	0	0.00	15	19.20	19.15	-15	811	-1.85%
2018/01/03	1	19.30	0	0.00	19.20	1	835	0.12%
2018/01/02	0	0.00	1	19.35	19.30	-1	827	-0.12%