昭輝 (1339)-富邦-南屯券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
70.9
漲跌
▼0.1
漲幅
-0.14%
成交量
200張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	70.50	0	0.00	71.20	1	676	0.15%
2024/05/08	0	0.00	2	81.70	82.30	-2	589	-0.34%
2024/05/07	2	80.20	0	0.00	80.70	2	550	0.36%
2024/05/02	0	0.00	1	80.20	80.40	-1	506	-0.20%
2024/04/30	0	0.00	0	76.80	77.10	0	482	0.00%
2024/04/26	0	0.00	1.1	78.04	78.30	-1.1	467	-0.23%
2024/04/25	1	75.00	0	0.00	75.00	1	436	0.23%
2024/04/22	0	0.00	1	67.80	68.10	-1	413	-0.24%
2024/04/18	1	72.10	0	0.00	71.90	1	398	0.25%
2024/03/28	1	68.50	0	0.00	68.40	1	389	0.26%
2024/03/21	0	0.00	1	73.10	71.80	-1	414	-0.24%
2024/03/19	0	0.00	1	71.30	72.90	-1	411	-0.24%
2024/03/01	0	0.00	1	74.70	74.20	-1	568	-0.18%
2024/02/26	0	0.00	1	69.50	69.10	-1	546	-0.18%
2024/02/23	0	0.00	1	68.40	67.90	-1	547	-0.18%
2024/02/22	0	0.00	7	67.94	68.50	-7	556	-1.26%
2024/02/21	0	0.00	4	65.08	65.00	-4	566	-0.71%
2024/02/16	0	0.00	13	64.35	64.00	-13	656	-1.98%
2024/02/15	0	0.00	10	62.52	62.40	-10	653	-1.53%
2024/01/24	1	60.50	25	60.46	60.60	-24	684	-3.51%
2024/01/15	1	61.70	0	0.00	62.00	1	760	0.13%
2024/01/02	0	0.00	1	65.40	65.00	-1	988	-0.10%
2023/12/25	1	65.40	0	0.00	63.60	1	1,070	0.09%
2023/12/22	1	66.50	2	66.60	65.20	-1	1,113	-0.09%
2023/12/21	1	66.40	0	0.00	66.10	1	1,289	0.08%
2023/12/15	0	0.00	0	71.00	69.50	0	1,360	0.00%
2023/12/11	0	0.00	1	71.90	72.30	-1	1,518	-0.07%
2023/12/08	1	73.50	1	72.50	72.10	0	1,577	0.00%
2023/12/07	0	0.00	2	74.00	72.30	-2	1,591	-0.13%
2023/12/06	1	70.20	0	0.00	71.50	1	1,567	0.06%
2023/12/04	2	75.70	1	72.20	68.80	1	1,541	0.06%
2023/12/01	1	72.50	3	71.30	72.80	-2	1,497	-0.13%
2023/11/28	0	0.00	1	65.50	65.30	-1	1,465	-0.07%
2023/11/24	1	65.00	0	0.00	65.00	1	1,467	0.07%
2023/11/20	1	66.30	0	0.00	66.30	1	1,439	0.07%
2023/11/17	3	66.33	0	0.00	67.60	3	1,411	0.21%
2023/11/16	1	65.60	0	0.00	66.00	1	1,365	0.07%
2023/11/15	0	62.00	0	0.00	62.70	0	1,325	0.00%
2023/11/10	0	0.00	3	62.00	61.80	-3	1,304	-0.23%
2023/10/26	0	0.00	2	60.60	59.20	-2	1,255	-0.16%
2023/10/24	2	64.80	0	0.00	64.90	2	1,220	0.16%
2023/10/23	0	0.00	1	62.10	62.70	-1	1,199	-0.08%
2023/10/17	1	63.00	1	62.10	62.00	0	1,167	0.00%
2023/10/13	2	63.55	2	64.65	62.70	0	1,144	0.00%
2023/10/12	3	61.20	0	0.00	62.50	3	1,102	0.27%
2023/10/11	2	67.35	6	66.07	63.00	-4	1,074	-0.37%
2023/10/06	4	65.83	7	64.73	66.30	-3	987	-0.30%
2023/10/05	1	61.80	0	0.00	60.30	1	931	0.11%
2023/10/04	4	59.20	0	0.00	60.50	4	912	0.44%
2023/10/03	3	60.83	2	60.50	60.50	1	900	0.11%
2023/10/02	1	59.60	2	59.65	60.40	-1	877	-0.11%
2023/09/28	0	0.00	1	60.90	60.30	-1	852	-0.12%
2023/09/27	0	0.00	2	60.40	60.20	-2	835	-0.24%
2023/09/26	38	62.88	39	62.59	62.70	-1	787	-0.13%
2023/09/25	3	57.93	1	60.32	61.10	2	599	0.33%
2023/09/20	7	56.29	0	0.00	55.90	7	525	1.33%
2023/09/19	2	56.45	0	0.00	55.90	2	507	0.39%
2023/09/18	1	56.50	0	0.00	56.00	1	483	0.21%
2023/09/15	1	58.10	19	56.25	56.00	-18	450	-3.99%
2023/09/14	2	52.60	24	56.32	56.40	-22	371	-5.93%
2023/09/13	3	50.96	0	0.00	51.30	3	306	0.98%
2023/09/12	0	47.50	0	0.00	48.85	0	239	0.01%
2023/09/06	26	44.96	0	0.00	44.70	26	200	12.96%
2023/09/05	0	0.00	27	47.66	48.00	-27	193	-13.99%
2023/09/01	15	47.60	0	0.00	47.65	15	171	8.76%
2023/08/31	17.1	47.68	0	0.00	47.75	17.1	167	10.23%
2023/08/30	0	47.35	0	0.00	47.80	0	165	0.00%
2023/08/25	34	46.80	4	46.73	46.80	30	154	19.47%
2023/08/21	16	46.71	0	0.00	46.30	16	152	10.52%
2023/08/16	0	0.00	1	46.75	46.75	-1	151	-0.66%
2023/08/15	0	0.00	1	46.65	46.85	-1	151	-0.66%
2023/08/14	2	47.10	0	0.00	46.55	2	148	1.35%
2023/08/10	1	46.20	1	45.90	45.90	0	139	0.00%
2023/08/09	1	46.35	1	46.10	46.10	0	138	0.00%
2023/07/28	2	45.13	10	45.03	45.05	-8	132	-6.05%
2023/06/26	0	0.00	3	45.50	45.45	-3	167	-1.79%
2023/06/12	11	45.00	0	0.00	44.70	11	193	5.70%
2023/05/24	0	0.00	7	44.64	44.65	-7	326	-2.14%
2023/05/23	2	44.30	0	0.00	44.70	2	325	0.61%
2023/04/27	5	43.70	0	0.00	43.60	5	339	1.47%
2023/04/20	1	44.45	0	0.00	44.05	1	332	0.30%
2023/04/12	0	0.00	1	45.00	45.35	-1	320	-0.31%
2023/04/06	1	45.60	0	0.00	45.40	1	314	0.32%
2023/03/31	1	46.45	2	46.00	45.90	-1	312	-0.32%
2023/03/30	2	46.45	0	0.00	46.30	2	309	0.65%
2023/03/23	10	47.36	7	47.20	46.85	3	302	0.99%
2023/03/22	0	0.00	8	45.94	45.85	-8	294	-2.72%
2023/03/15	2	45.73	1	45.70	45.45	1	279	0.36%
2023/03/10	1	47.35	1	46.95	46.45	0	194	0.00%
2023/03/09	0	0.00	1	44.85	44.25	-1	159	-0.63%
2023/03/07	0	0.00	14	44.95	45.00	-14	162	-8.60%
2023/03/06	1	44.70	0	0.00	44.40	1	158	0.63%
2023/03/03	3	43.60	0	0.00	44.55	3	157	1.91%
2023/03/02	9	43.31	1	43.35	43.35	8	150	5.32%
2023/03/01	5	43.10	0	0.00	42.95	5	149	3.34%
2023/02/02	7	42.30	1	42.00	42.35	6	169	3.54%
2022/12/30	2	42.10	0	0.00	41.85	2	173	1.16%
2022/12/28	2	41.70	0	0.00	41.45	2	174	1.15%
2022/12/16	0	0.00	1	41.90	41.90	-1	184	-0.54%
2022/12/02	2	42.90	0	0.00	43.10	2	176	1.13%
2022/11/16	0	0.00	2	41.60	41.25	-2	209	-0.95%
2022/10/27	2	35.70	0	0.00	36.00	2	307	0.65%
2022/09/05	0	0.00	3	42.80	42.90	-3	615	-0.49%
2022/08/26	3	44.75	0	0.00	44.85	3	614	0.49%
2022/08/25	0	0.00	1	43.90	43.85	-1	604	-0.17%
2022/08/16	1	45.35	0	0.00	45.40	1	649	0.15%
2022/08/11	0	0.00	2	43.28	43.70	-2	648	-0.31%
2022/08/10	1	43.80	0	0.00	43.00	1	640	0.16%
2022/08/09	0	0.00	2	42.90	43.20	-2	627	-0.32%
2022/08/08	1	43.00	1	42.60	42.90	0	624	0.00%
2022/08/05	1	42.50	0	0.00	42.70	1	623	0.16%
2022/08/04	2	40.95	0	0.00	40.80	2	615	0.32%
2022/08/03	0	0.00	4	41.76	41.35	-4	611	-0.65%
2022/08/01	1	42.40	0	0.00	42.35	1	588	0.17%
2022/07/27	1	41.40	0	0.00	41.30	1	564	0.18%
2022/07/25	1	40.85	0	0.00	41.00	1	559	0.18%
2022/07/19	1	40.30	0	0.00	40.50	1	551	0.18%
2022/07/18	0	0.00	1	39.70	40.00	-1	549	-0.18%
2022/07/13	2	41.30	1	40.35	40.80	1	540	0.18%
2022/07/11	0	0.00	1	40.10	39.35	-1	520	-0.19%
2022/07/08	0	0.00	1	41.10	41.15	-1	511	-0.20%
2022/07/07	0	0.00	1	40.00	40.20	-1	498	-0.20%
2022/06/30	0	0.00	1	40.40	40.30	-1	471	-0.21%
2022/06/27	2	43.05	0	0.00	43.15	2	428	0.47%
2022/06/24	4	43.46	2	43.15	42.70	2	406	0.49%
2022/06/23	3	42.30	16	41.68	41.60	-13	323	-4.02%
2022/06/22	1	40.00	1	40.00	39.20	0	268	0.00%
2022/06/20	0	0.00	1	37.90	36.65	-1	257	-0.39%
2022/06/16	10	39.60	0	0.00	38.85	10	250	3.99%
2022/06/15	1	39.30	0	0.00	39.30	1	246	0.41%
2022/06/14	0	0.00	1	39.20	38.75	-1	243	-0.41%
2022/06/13	2	40.85	0	0.00	40.80	2	233	0.86%
2022/06/10	1	39.30	0	0.00	39.70	1	219	0.46%
2022/05/27	0	0.00	4	40.61	39.90	-4	191	-2.09%
2022/05/26	4	41.71	6	40.30	40.40	-2	182	-1.10%
2022/05/25	4	40.99	1.1	40.07	40.85	3	145	2.03%
2022/05/24	2	40.68	5	39.41	38.65	-3	118	-2.53%
2022/05/23	4	39.49	2	39.68	39.85	2	100	1.99%
2022/05/20	2	39.90	0	0.00	39.10	2	82	2.42%
2022/03/30	0	0.00	1	35.20	35.40	-1	32	-3.06%
2022/03/24	0	0.00	1	35.25	35.20	-1	33	-2.97%
2022/03/23	0	0.00	3	35.15	34.95	-3	33	-9.06%
2022/02/23	2	34.35	0	0.00	34.40	2	38	5.25%
2022/02/21	0	0.00	2	34.80	34.80	-2	39	-5.12%
2022/02/09	0	0.00	1	34.50	34.40	-1	39	-2.54%
2022/02/08	0	0.00	2	34.15	34.20	-2	39	-5.07%
2022/02/07	2	34.00	0	0.00	33.95	2	40	4.94%
2022/01/11	0	34.40	0	0.00	34.15	0	37	0.11%
2022/01/07	0.1	34.65	0	0.00	34.50	0.1	38	0.18%
2022/01/04	0	0.00	1	34.45	34.40	-1	38	-2.63%
2022/01/03	0	0.00	1	34.60	34.60	-1	38	-2.62%
2021/12/29	0	34.90	2	34.60	34.65	-2	38	-5.11%
2021/12/24	0	34.85	0	0.00	34.55	0	39	0.04%
2021/12/13	0	35.30	0	0.00	35.00	0	40	0.04%
2021/12/06	0	0.00	2	34.10	34.10	-2	37	-5.41%
2021/12/02	0	0.00	0	34.30	34.10	0	37	-0.08%
2021/11/17	1	34.20	0	0.00	34.30	1	40	2.47%
2021/10/29	0	0.00	1	34.25	34.10	-1	50	-1.99%
2021/10/26	0	0.00	1	34.15	34.15	-1	50	-1.98%
2021/10/19	0	0.00	1	34.40	34.40	-1	58	-1.70%
2021/10/15	0	34.45	0	0.00	34.25	0	62	0.05%
2021/08/31	1	36.25	0	0.00	36.10	1	148	0.67%
2021/07/26	2	38.75	0	0.00	38.75	2	202	0.99%
2021/07/13	0	0.00	1	38.45	38.35	-1	227	-0.44%
2021/07/12	1	38.15	0	0.00	38.20	1	227	0.44%
2021/06/30	0	0.00	1	38.50	38.35	-1	212	-0.47%
2021/06/24	1	39.80	0	0.00	39.90	1	205	0.49%
2021/04/13	1	40.80	0	0.00	40.55	1	163	0.61%
2021/04/07	0	0.00	1	40.45	40.80	-1	212	-0.47%
2021/03/04	1	39.90	0	0.00	39.85	1	238	0.42%
2021/02/19	0	0.00	1	40.00	40.00	-1	246	-0.41%
2021/01/15	1	41.40	0	0.00	41.80	1	254	0.39%
2020/12/28	0	0.00	2	42.70	43.75	-2	179	-1.11%
2020/12/09	2	42.10	0	0.00	42.70	2	259	0.77%
2020/09/29	0	0.00	1	40.90	40.75	-1	517	-0.19%
2020/09/28	1	40.90	0	0.00	41.05	1	552	0.18%
2020/09/14	0	0.00	3	44.82	44.95	-3	543	-0.55%
2020/09/07	1	44.55	0	0.00	43.75	1	534	0.19%
2020/09/03	1	45.80	0	0.00	45.00	1	535	0.19%
2020/09/02	1	45.85	1	45.60	45.50	0	527	0.00%
2020/09/01	0	0.00	2	45.25	45.70	-2	517	-0.39%
2020/08/28	2	45.55	0	0.00	45.10	2	463	0.43%
2020/08/04	1	45.40	0	0.00	44.90	1	626	0.16%
2020/07/23	3	45.00	0	0.00	44.90	3	593	0.51%
2020/07/20	2	45.55	0	0.00	45.10	2	597	0.33%
2020/07/17	0	0.00	1	45.25	45.30	-1	598	-0.17%
2020/07/16	1	45.90	0	0.00	45.90	1	590	0.17%
2020/07/07	0	0.00	6	45.88	46.00	-6	638	-0.94%
2020/07/06	6	44.60	0	0.00	46.60	6	607	0.99%
2020/07/02	0	0.00	1	44.50	44.45	-1	624	-0.16%
2020/06/29	0	0.00	3	43.47	43.50	-3	628	-0.48%
2020/06/09	0	0.00	1	45.30	45.30	-1	626	-0.16%
2020/06/04	1	46.50	0	0.00	46.40	1	634	0.16%
2020/06/03	1	46.50	1	45.80	45.80	0	630	0.00%
2020/05/26	0	0.00	1	45.40	45.35	-1	540	-0.19%
2020/05/20	0	0.00	3	42.67	43.00	-3	480	-0.62%
2020/04/20	1	42.35	0	0.00	42.00	1	535	0.19%
2020/04/17	2	40.93	0	0.00	41.95	2	545	0.37%
2020/04/16	5	41.26	0	0.00	41.20	5	548	0.91%
2020/04/07	1	38.05	2	37.78	38.50	-1	641	-0.16%
2020/04/06	1	36.25	0	0.00	36.10	1	652	0.15%
2020/03/27	1	37.00	0	0.00	36.80	1	747	0.13%
2020/03/17	1	34.05	0	0.00	33.40	1	914	0.11%
2020/03/16	0	0.00	1	35.85	35.85	-1	975	-0.10%
2020/03/12	0	0.00	6	41.28	41.00	-6	962	-0.62%
2020/03/11	0	0.00	6	43.10	43.90	-6	958	-0.63%
2020/03/10	0	0.00	8	42.00	43.00	-8	948	-0.84%
2020/03/09	4	45.00	0	0.00	43.65	4	946	0.42%
2020/03/06	0	0.00	1	47.15	46.35	-1	942	-0.11%
2020/03/04	6	47.00	0	0.00	46.90	6	964	0.62%
2020/03/03	1	46.90	2	47.50	47.35	-1	1,029	-0.10%
2020/03/02	1	45.00	0	0.00	46.40	1	1,031	0.10%
2020/02/25	0	0.00	32	46.58	47.70	-32	1,023	-3.13%
2020/01/17	2	55.00	3	55.30	55.30	-1	988	-0.10%
2020/01/16	2	56.00	0	0.00	55.70	2	977	0.20%
2020/01/15	1	55.60	1	56.10	55.80	0	963	0.00%
2020/01/10	2	53.00	0	0.00	53.00	2	904	0.22%
2020/01/07	1	55.00	0	0.00	54.40	1	874	0.11%
2020/01/06	0	0.00	3	54.00	54.00	-3	856	-0.35%
2020/01/03	5	55.60	0	0.00	55.40	5	841	0.59%
2020/01/02	0	0.00	4	55.13	56.50	-4	806	-0.50%
2019/12/30	0	0.00	2	53.30	53.30	-2	744	-0.27%
2019/12/27	2	53.40	1	53.60	53.60	1	723	0.14%
2019/12/26	1	51.80	0	0.00	51.80	1	662	0.15%
2019/12/20	1	51.50	1	51.00	51.00	0	612	0.00%
2019/12/19	1	51.20	1	51.50	51.50	0	601	0.00%
2019/12/18	0	0.00	1	51.20	51.30	-1	563	-0.18%
2019/12/17	1	50.70	0	0.00	49.55	1	518	0.19%
2019/12/13	0	0.00	5	48.90	47.90	-5	450	-1.11%
2019/12/11	3	47.15	8	48.51	49.85	-5	407	-1.23%
2019/12/10	1	45.70	1	46.35	46.35	0	344	0.00%
2019/12/05	2	45.00	0	0.00	45.20	2	361	0.55%
2019/12/02	1	45.00	0	0.00	45.20	1	415	0.24%
2019/11/29	24	46.72	23	46.21	46.10	1	413	0.24%
2019/11/28	5	47.07	5	47.43	48.10	0	404	0.00%
2019/11/27	1	43.80	0	0.00	45.60	1	344	0.29%
2019/11/20	2	45.00	0	0.00	44.70	2	428	0.47%
2019/11/18	0	0.00	2	45.23	45.20	-2	491	-0.41%
2019/11/14	2	45.50	0	0.00	45.35	2	625	0.32%
2019/11/13	0	0.00	2	46.10	46.75	-2	678	-0.29%
2019/10/31	1	45.20	12	44.88	44.80	-11	678	-1.62%
2019/10/30	5	46.00	3	45.75	45.60	2	673	0.30%
2019/10/29	6	46.57	5	46.25	46.25	1	669	0.15%
2019/10/28	3	47.00	5	45.93	47.40	-2	656	-0.30%
2019/10/23	1	44.00	0	0.00	43.90	1	621	0.16%
2019/10/22	14	43.96	0	0.00	43.90	14	620	2.26%
2019/10/18	0	0.00	1	44.15	44.15	-1	617	-0.16%
2019/10/15	0	0.00	4	43.60	43.60	-4	594	-0.67%
2019/10/14	0	0.00	2	44.28	44.15	-2	592	-0.34%
2019/10/09	0	0.00	2	43.93	44.15	-2	589	-0.34%
2019/10/07	0	0.00	1	43.65	43.60	-1	586	-0.17%
2019/10/03	1	42.15	0	0.00	42.75	1	582	0.17%
2019/10/02	1	42.15	2	42.18	42.60	-1	581	-0.17%
2019/10/01	0	0.00	3	42.85	42.90	-3	580	-0.52%
2019/09/27	1	42.70	2	42.65	42.60	-1	581	-0.17%
2019/09/25	1	43.90	3	43.55	43.85	-2	575	-0.35%
2019/09/24	4	43.93	0	0.00	43.80	4	574	0.70%
2019/09/20	0	0.00	3	44.37	43.80	-3	571	-0.53%
2019/09/19	1	43.70	0	0.00	43.70	1	566	0.18%
2019/09/17	0	0.00	2	44.15	43.85	-2	562	-0.36%
2019/09/16	8	43.48	6	43.37	43.35	2	560	0.36%
2019/09/12	1	43.80	4	44.00	43.85	-3	556	-0.54%
2019/09/11	6	44.85	0	0.00	44.00	6	552	1.09%
2019/09/10	31	45.42	31	44.82	44.80	0	545	0.00%
2019/09/09	4	45.96	5	45.95	46.30	-1	534	-0.19%
2019/09/06	7	46.11	4	45.65	45.65	3	526	0.57%
2019/09/05	11	45.65	9	45.60	46.25	2	519	0.39%
2019/09/04	8	44.90	7	46.05	46.00	1	504	0.20%
2019/09/03	0	0.00	3	43.32	43.35	-3	464	-0.65%
2019/09/02	1	43.60	0	0.00	43.45	1	461	0.22%
2019/08/30	1	44.30	0	0.00	44.00	1	450	0.22%
2019/08/27	3	45.00	1	44.80	44.25	2	429	0.47%
2019/08/26	4	45.98	2	46.70	45.90	2	412	0.48%
2019/08/23	21	45.62	23	45.17	45.10	-2	386	-0.52%
2019/08/22	3	45.07	2	45.50	44.95	1	342	0.29%
2019/08/21	23	46.72	26	46.26	46.20	-3	316	-0.95%
2019/08/20	0	0.00	31	48.88	48.20	-31	276	-11.19%
2019/08/19	30	48.23	158	44.47	48.25	-128	218	-58.52%	大賣/鉅額交易
2019/08/16	165	43.80	14	42.64	43.90	151	139	108.18%	大買/鉅額交易
2019/08/15	5	38.29	5	38.13	39.95	0	75	0.00%
2019/07/25	0	0.00	3	36.43	36.45	-3	69	-4.34%
2019/07/23	0	0.00	1	36.35	36.20	-1	68	-1.47%
2019/07/18	8	36.00	0	0.00	35.95	8	67	11.91%
2019/07/17	0	0.00	1	36.15	35.95	-1	66	-1.50%
2019/07/11	2	35.88	0	0.00	35.90	2	70	2.86%
2019/07/04	0	0.00	6	36.35	36.20	-6	71	-8.35%
2019/07/03	0	0.00	2	36.30	36.30	-2	72	-2.76%
2019/06/28	0	0.00	2	36.20	36.20	-2	73	-2.70%
2019/06/06	1	35.60	0	0.00	35.70	1	87	1.15%
2019/06/05	1	35.55	0	0.00	35.90	1	104	0.95%
2019/05/23	1	35.40	0	0.00	35.35	1	109	0.91%
2019/04/17	2	34.98	4	35.05	35.30	-2	84	-2.36%
2019/04/08	0	0.00	9	35.66	35.60	-9	79	-11.35%
2019/04/02	0	0.00	2	35.30	35.20	-2	78	-2.55%
2019/03/28	0	0.00	4	35.15	35.15	-4	76	-5.24%
2019/03/27	4	35.10	1	35.35	35.10	3	76	3.93%
2019/03/26	0	0.00	1	35.50	35.35	-1	75	-1.33%
2019/03/19	1	35.60	0	0.00	35.65	1	72	1.37%
2019/03/13	1	36.05	0	0.00	36.20	1	67	1.48%
2019/03/12	1	36.45	0	0.00	36.25	1	66	1.50%
2019/03/11	7	36.24	5	36.91	36.70	2	63	3.17%
2019/03/05	3	35.30	0	0.00	35.25	3	45	6.64%
2019/02/26	1	35.20	0	0.00	35.30	1	45	2.19%
2019/02/11	1	34.95	0	0.00	35.00	1	62	1.60%
2019/01/15	1	35.15	0	0.00	35.10	1	76	1.30%
2019/01/11	0	0.00	1	35.00	34.95	-1	73	-1.36%
2019/01/10	1	35.10	0	0.00	35.00	1	73	1.35%
2018/12/03	2	35.60	0	0.00	35.80	2	107	1.86%
2018/11/29	2	34.55	0	0.00	34.60	2	107	1.85%
2018/11/16	0	0.00	1	34.80	35.25	-1	119	-0.84%
2018/11/15	0	0.00	1	34.70	34.60	-1	120	-0.83%
2018/11/14	2	34.05	0	0.00	34.50	2	122	1.63%
2018/11/12	6	34.00	0	0.00	33.65	6	128	4.67%
2018/11/01	0	0.00	1	32.95	33.45	-1	155	-0.64%
2018/10/26	1	31.85	0	0.00	32.35	1	151	0.66%
2018/10/12	0	0.00	1	34.80	36.20	-1	146	-0.68%
2018/10/05	0	0.00	1	39.10	38.95	-1	138	-0.72%
2018/09/28	1	40.45	0	0.00	40.40	1	139	0.72%
2018/09/27	0	0.00	3	40.75	40.90	-3	139	-2.15%
2018/09/26	2	40.30	2	40.43	40.50	0	137	0.00%
2018/09/25	1	40.00	0	0.00	39.70	1	137	0.73%
2018/09/14	1	38.50	0	0.00	38.70	1	147	0.68%
2018/09/03	1	41.05	0	0.00	40.70	1	154	0.65%
2018/08/28	0	0.00	2	43.80	43.65	-2	149	-1.34%
2018/08/16	0	0.00	1	43.95	43.55	-1	140	-0.71%
2018/08/14	1	42.85	0	0.00	42.85	1	117	0.85%
2018/07/23	0	0.00	1	40.90	40.95	-1	96	-1.03%
2018/05/28	0	0.00	5	39.76	39.60	-5	58	-8.51%
2018/04/27	0	0.00	3	38.60	38.80	-3	75	-3.99%
2018/04/18	4	38.80	0	0.00	38.80	4	88	4.52%
2018/03/23	1	39.30	0	0.00	39.20	1	104	0.95%
2018/03/21	1	40.00	0	0.00	40.00	1	103	0.97%
2018/02/09	1	39.30	0	0.00	39.80	1	124	0.80%
2018/02/06	3	39.70	0	0.00	39.30	3	121	2.46%
2018/01/17	0	0.00	2	43.25	43.55	-2	132	-1.51%
2018/01/08	2	43.75	0	0.00	43.60	2	124	1.61%