大魯閣 (1432)-富邦-南屯券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.90
漲跌
▼0.05
漲幅
-0.28%
成交量
153張
產業
上市運動休閒▲0.77%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	18.00	0	0.00	17.90	0	578	0.00%
2024/05/29	0	0.00	0	18.10	18.10	0	665	0.00%
2024/05/28	0	0.00	0	18.05	18.10	0	710	0.00%
2024/05/27	0	0.00	1	17.95	17.95	-1	732	-0.14%
2024/05/23	0	18.00	0	17.95	17.90	0	769	0.00%
2024/05/13	0	0.00	0	18.00	18.10	0	890	0.00%
2024/05/03	1	18.30	2	18.70	18.95	-1	1,041	-0.10%
2024/04/26	0	17.70	0	0.00	17.75	0	1,058	0.00%
2024/04/24	0	0.00	1	17.60	17.65	-1	1,064	-0.09%
2024/04/23	2	17.30	0	0.00	17.50	2	1,070	0.19%
2024/04/22	0.2	17.58	0	17.50	17.35	0.2	1,076	0.02%
2024/04/19	5	17.56	0	0.00	17.35	5	1,086	0.46%
2024/04/18	1	17.80	0	0.00	17.85	1	1,103	0.09%
2024/04/17	0.2	17.80	2	17.60	17.85	-1.8	1,130	-0.16%
2024/04/11	0	18.15	0	0.00	18.15	0	1,142	0.00%
2024/03/29	1	18.90	1	19.00	18.85	0	1,198	0.00%
2024/03/28	2	19.67	0	19.50	19.45	2	1,193	0.17%
2024/03/27	0	20.05	0	0.00	19.80	0	1,199	0.00%
2024/03/26	1	19.90	0	0.00	19.90	1	1,195	0.09%
2024/03/25	1	19.95	0	0.00	20.00	1	1,190	0.08%
2024/03/22	0	19.48	0	0.00	19.45	0	1,183	0.00%
2024/03/21	0.1	19.40	0	19.35	19.40	0.1	1,192	0.01%
2024/03/20	0	19.28	0	0.00	19.20	0	1,194	0.00%
2024/03/19	1	19.35	0	0.00	19.30	1	1,183	0.09%
2024/03/18	2	19.55	0	0.00	19.50	2	1,183	0.17%
2024/03/15	1	19.25	0	0.00	19.30	1	1,188	0.08%
2024/03/14	0	19.57	23	19.40	19.50	-23	1,191	-1.93%
2024/03/13	2	19.43	2	19.25	19.30	0	1,191	0.00%
2024/03/12	0	20.17	0	0.00	20.25	0	1,174	0.00%
2024/03/11	0.3	19.95	0	0.00	19.80	0.3	1,165	0.03%
2024/03/08	2.1	19.26	17.5	19.18	19.15	-15.4	1,160	-1.33%
2024/03/07	5	19.98	5	20.12	20.00	0	1,139	0.00%
2024/03/06	10	21.88	4	22.89	21.50	6	1,079	0.55%
2024/03/05	7	21.76	0	21.65	21.60	7	970	0.72%
2024/03/04	5	21.90	2	21.20	22.40	3	956	0.31%
2024/03/01	4	23.28	1	24.55	23.10	3	897	0.33%
2024/02/29	1	24.75	1	24.65	24.75	0	866	0.00%
2024/02/27	3	23.72	0	0.00	23.75	3	854	0.35%
2024/02/23	0	22.45	0	22.30	22.45	0	902	0.00%
2024/02/22	2	22.50	1.2	22.55	22.55	0.8	926	0.09%
2024/02/20	2	21.30	0	0.00	21.45	2	922	0.22%
2024/02/19	5	21.12	0	0.00	21.25	5	927	0.54%
2024/02/16	4.3	21.12	0	0.00	21.40	4.3	921	0.47%
2024/02/15	0	0.00	1	21.55	21.40	-1	916	-0.11%
2024/02/05	3	20.98	0	0.00	21.20	3	895	0.33%
2024/02/01	6	20.63	0	0.00	20.50	6	867	0.69%
2024/01/31	0	21.70	0	0.00	21.90	0	831	0.00%
2024/01/30	0	0.00	1	21.05	21.00	-1	803	-0.12%
2024/01/29	4	20.80	2	20.55	21.00	2	782	0.26%
2024/01/26	2	20.25	2	21.15	20.35	0	758	0.00%
2024/01/24	2	19.70	14	19.64	19.70	-12	713	-1.68%
2024/01/22	0	0.00	0	19.20	19.20	0	694	0.00%
2024/01/15	0	0.00	2	19.55	19.50	-2	662	-0.30%
2024/01/12	5	19.35	0	19.30	19.30	5	651	0.77%
2024/01/11	0	0.00	2	19.60	20.00	-2	627	-0.32%
2024/01/10	0	18.80	1	19.20	18.80	-1	599	-0.17%
2024/01/09	3	19.30	0	0.00	19.15	3	594	0.50%
2024/01/08	2	19.40	0	0.00	19.40	2	592	0.34%
2024/01/05	4	19.33	0	0.00	19.40	4	590	0.68%
2024/01/04	0	19.40	0	19.55	19.35	0	593	0.00%
2024/01/03	0	0.00	2	19.38	19.50	-2	582	-0.34%
2024/01/02	5	18.85	1	19.25	19.15	4	557	0.72%
2023/12/29	0	0.00	6	19.05	18.70	-6	548	-1.09%
2023/12/28	0	0.00	0	18.75	18.80	0	537	0.00%
2023/12/27	5	18.85	0	18.85	18.95	5	531	0.94%
2023/12/25	4	18.89	3	18.95	18.65	1	515	0.19%
2023/12/22	0	0.00	2	18.60	18.95	-2	504	-0.40%
2023/12/19	4	18.35	0	18.30	18.40	4	478	0.84%
2023/12/18	4	18.40	0	0.00	18.40	4	470	0.85%
2023/12/15	1	17.80	1	17.70	17.70	0	457	0.00%
2023/12/14	5	17.80	0	0.00	17.75	5	449	1.11%
2023/12/13	1	17.70	0	0.00	17.85	1	445	0.22%
2023/12/12	2	17.78	0	0.00	17.85	2	434	0.46%
2023/12/11	1	17.20	0	0.00	17.25	1	418	0.24%
2023/12/05	0	18.00	0	0.00	17.65	0	404	0.00%
2023/12/04	0	0.00	0	18.15	18.00	0	394	0.00%
2023/12/01	1	18.20	0	0.00	18.25	1	384	0.26%
2023/11/28	0	0.00	1	18.90	18.70	-1	362	-0.28%
2023/11/27	2	18.73	0	0.00	18.40	2	358	0.56%
2023/11/22	0	0.00	2.1	19.71	19.70	-2.1	308	-0.68%
2023/11/21	0	0.00	1	18.70	18.95	-1	245	-0.41%
2023/11/20	1	17.95	0	0.00	17.80	1	205	0.49%
2023/11/16	0	0.00	1	17.05	17.50	-1	169	-0.59%
2023/11/13	0	0.00	2	16.25	16.30	-2	148	-1.35%
2023/11/10	1	16.20	0	0.00	16.20	1	154	0.65%
2023/11/08	0	0.00	0	16.33	16.25	0	168	0.00%
2023/11/06	0	16.25	0	16.15	16.25	0	180	0.00%
2023/11/03	1	15.95	0	0.00	16.15	1	183	0.54%
2023/11/01	0	15.80	0	0.00	15.85	0	193	0.00%
2023/10/27	0	0.00	0	16.02	15.95	0	223	-0.01%
2023/10/24	0	0.00	0.1	16.00	16.20	-0.1	231	-0.04%
2023/10/17	0	15.65	0	0.00	15.50	0	253	0.00%
2023/10/13	0	0.00	0	16.00	15.90	0	261	0.00%
2023/10/12	0	16.08	0	0.00	16.00	0	285	0.00%
2023/10/02	0	0.00	0.1	16.65	16.60	-0.1	311	-0.03%
2023/09/22	0	0.00	0	16.70	16.55	0	355	0.00%
2023/09/21	0	16.75	0	16.70	16.65	0	360	0.00%
2023/09/13	0	0.00	1	17.05	17.00	-1	472	-0.21%
2023/09/11	0	16.85	0	0.00	16.55	0	505	0.00%
2023/08/25	0	0.00	1	16.60	16.55	-1	878	-0.11%
2023/08/22	0	16.60	0	0.00	16.55	0	911	0.00%
2023/08/17	1	16.70	0	0.00	16.80	1	1,031	0.10%
2023/08/14	2	16.70	0	0.00	16.70	2	1,044	0.19%
2023/08/11	0.1	17.80	0	0.00	17.80	0.1	1,036	0.01%
2023/08/10	0.9	17.80	1	17.90	17.80	-0.1	1,033	-0.01%
2023/08/04	0	0.00	2	18.15	18.30	-2	1,057	-0.19%
2023/08/02	0	0.00	9	17.78	17.85	-9	1,042	-0.86%
2023/08/01	1	17.25	0	0.00	17.40	1	1,031	0.10%
2023/07/31	1	17.25	0	0.00	17.30	1	1,030	0.10%
2023/07/28	0	0.00	1	17.30	17.40	-1	1,029	-0.10%
2023/07/21	0	0.00	1	17.55	17.55	-1	1,026	-0.10%
2023/07/18	0	0.00	1	16.70	16.75	-1	1,019	-0.10%
2023/07/17	4	16.75	0	16.65	16.65	4	1,016	0.39%
2023/07/13	5	17.35	0	0.00	17.35	5	1,005	0.50%
2023/07/12	1	17.65	0	17.80	17.60	1	1,015	0.10%
2023/07/11	0	0.00	0	17.75	17.70	0	1,013	0.00%
2023/07/10	0	17.90	0	0.00	17.50	0	1,011	0.00%
2023/07/07	0	17.35	1	17.85	17.90	-1	1,006	-0.10%
2023/07/06	2	17.65	0	0.00	17.45	2	1,004	0.20%
2023/07/03	1	18.70	1	18.80	18.75	0	978	0.00%
2023/06/26	0	18.75	1	19.10	18.90	-1	1,000	-0.10%
2023/06/21	0	19.25	0	0.00	19.15	0	1,002	0.00%
2023/06/20	0.1	19.50	0	0.00	19.60	0.1	984	0.01%
2023/06/19	1	18.90	0	0.00	18.70	1	977	0.10%
2023/06/15	0	0.00	1	18.50	18.40	-1	983	-0.10%
2023/06/14	0	0.00	6	19.14	18.90	-6	1,001	-0.60%
2023/06/13	3	19.33	39	19.35	19.40	-36	1,006	-3.58%
2023/06/12	1	18.90	10	19.03	19.00	-9	997	-0.90%
2023/06/09	8	18.79	1	19.20	19.20	7	994	0.70%
2023/06/08	39	18.89	15	18.77	18.90	24	939	2.55%
2023/06/07	0	0.00	11	17.15	17.20	-11	884	-1.24%
2023/06/06	10	16.73	0	16.70	16.65	10	1,006	0.99%
2023/06/02	0	0.00	0	16.85	16.65	0	1,108	0.00%
2023/06/01	2	16.83	0	16.75	16.85	2	1,117	0.18%
2023/05/31	1	16.65	0	0.00	16.70	1	1,137	0.09%
2023/05/30	0	0.00	1	16.60	16.50	-1	1,151	-0.09%
2023/05/29	0	0.00	0	16.85	16.65	0	1,157	0.00%
2023/05/26	1	17.10	0	16.95	16.85	1	1,187	0.08%
2023/05/25	3	17.30	2	16.90	17.10	1	1,201	0.08%
2023/05/24	2	17.55	9.1	17.69	17.80	-7.1	1,179	-0.60%
2023/05/15	0	0.00	5	15.45	15.55	-5	1,398	-0.36%
2023/05/12	5	16.21	0	0.00	15.95	5	1,415	0.35%
2023/05/11	5	16.21	0	0.00	15.65	5	1,426	0.35%
2023/05/05	0	15.10	0	15.15	15.15	0	1,615	0.00%
2023/05/03	0	0.00	0	15.15	15.05	0	1,635	0.00%
2023/05/02	0	15.55	0	0.00	15.35	0	1,638	0.00%
2023/04/28	0.1	15.70	0	0.00	15.55	0.1	1,651	0.00%
2023/04/26	1	14.90	0	0.00	15.10	1	1,658	0.06%
2023/04/21	0	15.75	0	15.70	15.40	0	1,657	0.00%
2023/04/20	3	15.75	0	0.00	15.65	3	1,652	0.18%
2023/04/19	1	16.00	0	16.15	16.00	1	1,648	0.06%
2023/04/14	0	0.00	3	16.47	16.30	-3	1,621	-0.19%
2023/04/13	1	16.20	0	16.20	16.15	1	1,628	0.06%
2023/04/12	1	16.10	0	0.00	16.15	1	1,626	0.06%
2023/04/10	0	16.65	0	0.00	16.50	0	1,620	0.00%
2023/04/07	1	16.60	0	0.00	16.55	1	1,617	0.06%
2023/03/30	0	16.75	1	16.30	16.30	-1	1,611	-0.06%
2023/03/29	3.1	16.95	1.5	17.18	16.75	1.6	1,598	0.10%
2023/03/28	2	17.05	1.5	17.18	17.20	0.5	1,584	0.03%
2023/03/27	1	17.15	1	17.10	17.15	0	1,571	0.00%
2023/03/24	4	17.30	0	0.00	17.10	4	1,563	0.26%
2023/03/23	1	17.35	0	0.00	17.25	1	1,553	0.07%
2023/03/22	1	17.85	1	17.15	17.50	0	1,545	0.00%
2023/03/21	0	17.15	0	17.30	17.15	0	1,521	0.00%
2023/03/20	2	16.85	0	0.00	16.95	2	1,510	0.13%
2023/03/17	1	16.79	3	16.87	17.25	-2	1,493	-0.13%
2023/03/16	2	15.58	0	0.00	15.70	2	1,457	0.14%
2023/03/15	2	16.73	0	0.00	16.65	2	1,427	0.14%
2023/03/14	2.2	16.64	0	0.00	16.65	2.2	1,402	0.16%
2023/03/13	5	17.66	0	0.00	17.45	5	1,367	0.37%
2023/03/10	3.1	18.80	4	18.79	18.80	-0.9	1,319	-0.07%
2023/03/09	4.3	21.58	10	21.03	20.25	-5.7	1,268	-0.45%
2023/03/08	3	22.22	1.2	22.25	22.25	1.9	1,126	0.17%
2023/03/07	0	0.00	1	20.25	20.25	-1	1,062	-0.10%
2023/03/06	0.2	18.16	1	18.40	18.45	-0.8	1,021	-0.08%
2023/03/03	0	17.70	0	0.00	17.90	0	1,009	0.00%
2023/03/02	0	0.00	0	18.30	18.20	0	989	0.00%
2023/03/01	5	18.55	0	0.00	18.60	5	967	0.52%
2023/02/23	1	19.20	2	19.10	19.15	-1	919	-0.11%
2023/02/22	2	18.83	1	18.80	18.80	1	891	0.11%
2023/02/21	2	19.15	0	18.90	19.20	2	867	0.23%
2023/02/20	1	19.15	0	0.00	19.45	1	832	0.12%
2023/02/17	0	0.00	5	17.95	17.75	-5	783	-0.64%
2023/02/16	0	0.00	1	17.40	17.50	-1	753	-0.13%
2023/02/15	6	16.84	3.1	17.47	17.30	2.9	720	0.41%
2023/02/14	1	17.35	2	16.85	17.45	-1	664	-0.15%
2023/02/13	0	15.80	0	0.00	15.90	0	588	0.00%
2023/02/10	0	0.00	2	16.18	15.90	-2	578	-0.35%
2023/02/09	1	15.60	2	15.43	15.80	-1	556	-0.18%
2023/02/08	3	15.82	6	16.00	15.75	-3	530	-0.57%
2023/02/07	4	16.29	11.1	16.57	16.60	-7.1	464	-1.52%
2023/02/06	1	15.10	0	15.10	15.10	1	360	0.28%
2023/02/03	2.1	13.72	0	0.00	13.75	2.1	333	0.63%
2023/02/02	0	13.65	0	0.00	13.65	0	324	0.00%
2023/01/31	0	0.00	0	13.05	13.10	0	307	0.00%
2023/01/30	1	13.10	2	13.20	13.10	-1	303	-0.33%
2023/01/06	0	12.25	0	0.00	12.30	0	286	0.00%
2023/01/04	0	12.45	0	0.00	12.35	0	294	0.00%
2023/01/03	0	0.00	5	12.40	12.45	-5	292	-1.71%
2022/12/30	1	12.00	0	0.00	12.00	1	281	0.36%
2022/12/29	1	11.85	1.1	11.95	12.00	-0.1	283	-0.04%
2022/12/26	3	11.90	0	0.00	11.95	3	313	0.96%
2022/12/23	2	11.90	0	0.00	12.00	2	321	0.62%
2022/12/22	0	0.00	0	11.90	11.95	0	330	0.00%
2022/12/16	3	11.88	0	0.00	11.85	3	357	0.84%
2022/12/08	0	0.00	0	12.05	12.05	0	362	0.00%
2022/11/21	0	0.00	0	12.05	12.00	0	449	0.00%
2022/11/16	0	12.20	0	0.00	12.20	0	513	0.00%
2022/10/19	2	11.55	0	0.00	11.55	2	561	0.36%
2022/10/13	0	11.20	0	0.00	11.25	0	565	0.00%
2022/10/07	0	0.00	1	12.40	12.35	-1	567	-0.18%
2022/10/06	0	0.00	0	12.35	12.35	0	572	0.00%
2022/10/05	0	0.00	0	12.30	12.25	0	579	0.00%
2022/09/28	0	0.00	0	11.70	11.70	0	548	0.00%
2022/09/26	0	0.00	0	11.70	11.65	0	538	0.00%
2022/09/12	0	0.00	0	13.00	12.85	0	551	0.00%
2022/08/30	0	0.00	0	13.35	13.30	0	576	0.00%
2022/08/12	0	0.00	0	12.50	12.45	0	734	0.00%
2022/08/10	0	0.00	2	12.65	12.60	-2	845	-0.24%
2022/08/05	0	0.00	0	12.30	12.30	0	852	0.00%
2022/08/04	1	11.90	0	0.00	12.15	1	852	0.12%
2022/07/27	0	0.00	1	13.10	13.10	-1	849	-0.12%
2022/07/05	0	0.00	0.1	12.20	12.05	-0.1	917	-0.01%
2022/06/23	0	0.00	0	11.50	11.30	0	1,131	0.00%
2022/06/17	0	12.20	0	0.00	12.15	0	1,398	0.00%
2022/06/15	0	0.00	3	12.65	12.70	-3	1,571	-0.19%
2022/06/14	0	0.00	1	13.10	13.20	-1	1,640	-0.06%
2022/06/13	0	0.00	0	13.50	13.05	0	1,680	0.00%
2022/06/10	0	13.35	5.1	13.20	13.60	-5.1	1,670	-0.31%
2022/06/09	0	0.00	25	13.28	13.30	-25	1,656	-1.51%
2022/06/08	0	0.00	25	13.53	13.60	-25	1,640	-1.52%
2022/06/07	2	12.90	1	14.00	14.00	1	1,606	0.06%
2022/06/06	0	0.00	1	12.80	12.75	-1	1,564	-0.06%
2022/06/02	54	13.15	0	0.00	12.90	54	1,551	3.48%
2022/06/01	1	13.05	1	13.30	13.25	0	1,535	0.00%
2022/05/31	7	13.98	2	13.78	14.10	5	1,502	0.33%
2022/05/26	0	0.00	0	12.05	11.90	0	1,410	0.00%
2022/05/25	0	0.00	0	12.10	12.15	0	1,401	0.00%
2022/05/23	0	0.00	3	12.27	12.10	-3	1,378	-0.22%
2022/05/20	4	13.29	7	13.11	12.95	-3	1,353	-0.22%
2022/05/19	9.1	12.82	0	0.00	13.65	9.1	1,310	0.69%
2022/05/13	0	10.20	1	10.10	10.30	-1	1,176	-0.09%
2022/05/12	1	10.20	0	0.00	10.20	1	1,173	0.09%
2022/05/09	0	0.00	1	10.25	10.25	-1	1,163	-0.09%
2022/05/04	0	11.00	0	0.00	10.80	0	1,144	0.00%
2022/04/28	0.1	11.10	0	0.00	11.20	0.1	1,129	0.00%
2022/04/27	0	0.00	2	10.95	11.05	-2	1,123	-0.18%
2022/04/25	0	11.69	0	0.00	11.55	0	1,104	0.00%
2022/04/20	0	0.00	0	12.75	12.00	0	1,089	0.00%
2022/04/18	0	12.35	2	12.25	12.10	-2	1,066	-0.19%
2022/04/15	0	0.00	1	12.65	12.85	-1	1,045	-0.10%
2022/04/14	0	0.00	2	12.65	12.55	-2	1,033	-0.19%
2022/04/13	0	0.00	1	13.10	12.95	-1	1,024	-0.10%
2022/04/12	0	12.95	0	0.00	12.95	0	1,014	0.00%
2022/04/11	1	12.75	0	12.55	13.50	1	1,001	0.10%
2022/04/08	1	13.35	2	13.55	13.65	-1	969	-0.10%
2022/04/07	2	13.95	1	14.00	14.15	1	949	0.11%
2022/04/06	0	13.18	0.3	13.05	13.00	-0.3	910	-0.03%
2022/04/01	0.1	13.85	0.1	13.80	13.75	0	897	0.00%
2022/03/31	2.1	14.22	0	0.00	14.15	2.1	896	0.24%
2022/03/30	2.2	14.96	1	15.00	14.95	1.2	903	0.13%
2022/03/29	1.2	14.84	4.2	14.81	14.85	-2.9	878	-0.34%
2022/03/28	2.1	15.21	3	14.97	15.05	-0.9	844	-0.10%
2022/03/25	1.1	15.85	0	0.00	15.85	1.1	758	0.15%
2022/03/24	11.1	19.31	1	21.00	17.60	10.1	696	1.45%
2022/03/23	2	19.55	10.1	19.55	19.55	-8	599	-1.34%
2022/03/22	2.1	17.41	10	17.73	17.80	-8	546	-1.45%
2022/03/21	1.2	16.20	1.1	16.20	16.20	0.1	468	0.03%
2022/03/18	16.2	14.61	1	14.50	14.75	15.2	392	3.86%
2022/03/17	2	13.43	1	13.45	13.45	1	277	0.38%
2022/03/16	1	12.00	0	0.00	12.25	1	194	0.52%
2022/03/14	0	0.00	0.2	11.25	11.30	-0.2	146	-0.11%
2022/03/10	0	0.00	0	11.45	11.40	0	148	-0.02%
2022/03/08	0	0.00	0.4	11.25	11.30	-0.4	150	-0.24%
2022/03/07	0	0.00	0.1	11.45	11.30	-0.1	151	-0.04%
2022/03/03	0	0.00	1	11.55	11.55	-1	153	-0.65%
2022/03/02	0	11.60	0	0.00	11.45	0	152	0.00%
2022/02/24	0	0.00	1	11.35	11.50	-1	149	-0.67%
2022/02/23	0	0.00	16	11.44	11.50	-16	146	-10.90%
2022/02/17	1	11.20	0	0.00	11.30	1	144	0.69%
2022/02/14	0	0.00	3	11.13	11.15	-3	148	-2.02%
2022/02/11	0	0.00	0	11.40	11.25	0	147	0.00%
2022/01/17	1	11.50	0	0.00	11.50	1	144	0.69%
2022/01/14	0	11.50	0	0.00	11.35	0	144	0.00%
2022/01/13	5	11.50	0	0.00	11.50	5	142	3.51%
2022/01/12	0	0.00	0.1	11.55	11.50	-0.1	139	-0.07%
2022/01/10	0	11.60	0	0.00	11.55	0	137	0.00%
2022/01/06	10	11.70	0	0.00	11.55	10	135	7.39%
2021/12/29	0	0.00	1.5	11.72	11.75	-1.5	128	-1.17%
2021/12/28	1	11.50	1	11.65	11.55	0	126	0.00%
2021/12/27	1	11.50	0	0.00	11.65	1	119	0.84%
2021/12/24	0	0.00	2	11.80	11.85	-2	108	-1.85%
2021/11/18	0	0.00	0	13.00	13.05	0	82	0.00%
2021/10/27	0	0.00	1	12.95	13.00	-1	89	-1.12%
2021/10/05	0	0.00	0.1	12.70	12.60	-0.1	122	-0.04%
2021/09/29	0	0.00	2	14.05	14.15	-2	151	-1.32%
2021/09/17	0	0.00	2	13.00	12.90	-2	150	-1.33%
2021/09/07	0	0.00	0	12.40	12.50	0	160	0.00%
2021/09/06	0	0.00	0	12.65	12.55	0	161	-0.02%
2021/09/03	0	0.00	0.2	12.75	12.65	-0.2	161	-0.10%
2021/08/31	0	12.85	0	0.00	12.85	0	164	0.01%
2021/08/17	0.1	12.40	0	0.00	12.60	0.1	176	0.03%
2021/08/16	0.1	12.70	0	0.00	12.70	0.1	182	0.03%
2021/08/13	0.1	12.85	0	0.00	12.85	0.1	188	0.05%
2021/08/11	1	13.00	0	0.00	13.00	1	189	0.53%
2021/07/29	0	0.00	0	13.65	13.55	0	211	0.00%
2021/07/28	0	13.75	0	0.00	13.60	0	211	0.00%
2021/07/27	1	14.00	0	0.00	13.90	1	216	0.46%
2021/07/26	0	0.00	0	14.25	14.20	0	221	0.00%
2021/07/23	0	0.00	0	14.25	14.30	0	223	0.00%
2021/07/19	10	14.47	0	0.00	14.40	10	246	4.06%
2021/07/16	0	14.35	0	0.00	14.10	0	257	0.00%
2021/07/14	0	0.00	0	13.65	13.70	0	277	0.00%
2021/07/09	0	0.00	0	15.10	14.45	0	307	0.00%
2021/07/08	0	0.00	0	15.00	14.75	0	393	0.00%
2021/07/05	0	0.00	0	14.60	14.60	0	439	0.00%
2021/06/18	0	0.00	0.1	13.70	13.70	-0.1	446	-0.02%
2021/06/17	0	0.00	0	13.55	13.65	0	454	0.00%
2021/06/11	0	0.00	0	13.70	13.70	0	472	0.00%
2021/06/03	0	0.00	0	13.95	13.95	0	533	0.00%
2021/06/01	0	0.00	0	14.10	14.10	0	532	0.00%
2021/05/31	0	0.00	0	13.95	14.10	0	534	0.00%
2021/05/26	0	0.00	0	13.85	13.85	0	547	0.00%
2021/05/12	0	0.00	7	13.55	13.55	-7	554	-1.26%
2021/05/11	1	15.45	0	0.00	15.00	1	551	0.18%
2021/05/10	1	15.45	0	0.00	15.60	1	549	0.18%
2021/05/06	1	15.25	1	15.30	15.30	0	552	0.00%
2021/05/04	0	0.00	1	15.05	15.00	-1	552	-0.18%
2021/04/28	2	16.85	0	0.00	16.50	2	549	0.36%
2021/04/27	1.5	16.98	0	16.95	17.05	1.5	573	0.26%
2021/04/26	4.1	16.86	0	0.00	16.90	4.1	573	0.72%
2021/04/23	10	16.70	0	0.00	16.80	10	572	1.75%
2021/04/22	2	16.85	1	16.95	16.90	1	571	0.18%
2021/04/21	0	16.58	0	0.00	16.75	0	565	0.01%
2021/04/20	0	16.66	0.1	16.70	16.40	-0.1	558	-0.02%
2021/04/19	0	16.69	0	0.00	16.60	0	553	0.00%
2021/04/16	3	16.88	0	0.00	16.80	3	544	0.56%
2021/04/15	1.1	16.96	1	16.75	16.90	0.1	539	0.02%
2021/04/14	10.2	16.88	1	16.95	17.25	9.2	527	1.74%
2021/04/13	10.1	16.49	9	16.65	16.65	1.1	440	0.25%
2021/04/12	1	15.20	0	0.00	15.15	1	366	0.27%
2021/03/29	0	0.00	2	15.03	15.00	-2	379	-0.53%
2021/03/25	1	14.95	0	0.00	14.90	1	387	0.26%
2021/03/23	0	0.00	1	15.20	15.30	-1	386	-0.26%
2021/03/16	1	16.40	1	16.25	16.35	0	382	0.00%
2021/03/15	1	15.00	0	0.00	16.25	1	358	0.28%
2021/03/11	2	14.50	0	0.00	14.45	2	334	0.60%
2021/02/22	0	0.00	2	14.55	14.70	-2	378	-0.53%
2021/01/21	0.1	13.50	0	0.00	13.55	0.1	726	0.02%
2020/12/22	0	0.00	6	14.05	13.90	-6	633	-0.95%
2020/12/21	1.5	14.17	0	0.00	14.05	1.5	631	0.24%
2020/12/16	0	0.00	2	14.90	14.85	-2	641	-0.31%
2020/12/15	0	0.00	3	15.05	14.95	-3	661	-0.45%
2020/12/07	0	0.00	1	16.10	16.10	-1	839	-0.12%
2020/12/04	2	16.70	0	0.00	16.60	2	839	0.24%
2020/12/01	0	0.00	3	17.00	17.00	-3	899	-0.33%
2020/11/30	3	17.25	0	0.00	17.20	3	920	0.33%
2020/11/20	4	17.40	2	17.25	17.20	2	1,072	0.19%
2020/11/19	5	17.00	0	0.00	17.45	5	1,059	0.47%
2020/11/18	2	16.00	0	0.00	15.90	2	1,045	0.19%
2020/11/09	0	0.00	3	22.25	22.25	-3	932	-0.32%
2020/11/06	2	21.65	7	21.78	21.90	-5	923	-0.54%
2020/11/05	3	21.90	28	22.27	21.80	-25	909	-2.75%
2020/11/04	6	22.80	19	22.89	22.55	-13	890	-1.46%
2020/11/03	3	23.65	3	22.90	22.70	0	875	0.00%
2020/11/02	9	23.94	2.2	25.15	23.50	6.8	844	0.81%
2020/10/30	0	0.00	0.5	23.40	23.40	-0.5	748	-0.06%
2020/10/29	10	21.30	2.7	21.30	21.30	7.3	696	1.05%
2020/10/28	17	19.61	0	0.00	19.40	17	661	2.57%
2020/10/27	5	19.60	0	0.00	19.70	5	658	0.76%
2020/10/26	5	19.38	0	0.00	20.10	5	658	0.76%
2020/10/23	1	18.40	0	0.00	18.40	1	654	0.15%
2020/10/20	1	18.15	0	0.00	18.60	1	661	0.15%
2020/09/30	0	0.00	4	18.55	18.55	-4	660	-0.61%
2020/09/21	1	19.55	0	0.00	19.35	1	653	0.15%
2020/09/09	0	0.00	2	8.61	9.38	-2	646	-0.31%
2020/09/08	2	8.91	29	9.21	9.05	-27	626	-4.31%
2020/09/04	0	0.00	2	11.10	11.00	-2	581	-0.34%
2020/09/03	29	10.45	10	9.52	10.10	19	510	3.72%
2020/08/31	0	0.00	5	9.50	9.53	-5	465	-1.07%
2020/08/28	5	9.90	0	0.00	9.83	5	460	1.09%
2020/08/27	10	10.30	1	10.30	10.10	9	452	1.99%
2020/08/25	0	0.00	155	9.46	9.38	-155	394	-39.33%	大賣/鉅額交易
2020/08/24	3	9.90	0	0.00	10.00	3	370	0.81%
2020/08/21	161	10.28	0	0.00	10.30	161	330	48.68%	大買/鉅額交易
2020/08/20	0	0.00	2	9.39	9.39	-2	215	-0.93%
2020/08/14	0	0.00	7	6.43	6.43	-7	190	-3.67%
2020/07/17	4	5.84	0	0.00	5.60	4	200	1.99%
2020/07/16	5	6.08	0	0.00	6.03	5	196	2.54%
2020/05/28	0	0.00	2	5.82	5.85	-2	153	-1.30%
2020/05/19	0	0.00	6	5.80	5.84	-6	147	-4.06%
2020/05/08	2	5.96	0	0.00	5.94	2	147	1.36%
2020/03/10	0	0.00	1	5.51	5.60	-1	152	-0.66%
2020/03/02	0	0.00	9	5.61	5.82	-9	146	-6.14%
2020/02/25	1	5.75	0	0.00	5.80	1	143	0.70%
2020/01/13	2	6.78	0	0.00	7.07	2	100	1.99%
2020/01/10	0	0.00	5	7.48	7.48	-5	85	-5.83%
2020/01/09	0	0.00	1	6.76	6.80	-1	61	-1.64%
2020/01/03	0	0.00	1	6.77	6.83	-1	60	-1.66%
2019/12/27	0	0.00	1	6.70	6.68	-1	54	-1.83%
2019/12/06	0	0.00	1	6.80	6.81	-1	52	-1.91%
2019/12/02	1	6.68	0	0.00	6.65	1	56	1.77%
2019/10/15	0	0.00	0.4	7.00	7.03	-0.4	109	-0.36%
2019/07/31	6	7.97	0	0.00	7.95	6	148	4.05%
2019/07/23	0	0.00	90	7.56	7.60	-90	136	-66.17%
2019/05/16	6	7.83	0	0.00	7.90	6	193	3.11%
2019/05/08	1	8.50	0	0.00	8.29	1	195	0.51%
2019/05/07	2	8.61	0	0.00	8.58	2	192	1.04%
2018/12/26	2	8.82	0	0.00	8.80	2	404	0.49%
2018/12/25	2	9.20	0	0.00	9.27	2	397	0.50%
2018/12/18	1	9.40	0	0.00	9.39	1	338	0.30%
2018/12/14	3	9.53	0	0.00	9.78	3	329	0.91%
2018/12/11	1	9.80	0	0.00	9.78	1	314	0.32%
2018/12/05	3	10.43	2	10.80	10.50	1	283	0.35%
2018/12/04	2	10.90	2	11.15	10.90	0	273	0.00%
2018/12/03	2	10.58	0	0.00	10.85	2	243	0.82%
2018/11/29	0	0.00	3	10.15	10.10	-3	211	-1.42%
2018/11/28	14	10.03	12	10.53	10.15	2	191	1.05%
2018/11/27	0	0.00	2	9.50	9.72	-2	107	-1.86%
2018/11/09	1	8.29	0	0.00	8.28	1	76	1.31%
2018/10/12	2	6.61	2	6.83	7.13	0	76	0.00%
2018/08/30	0	0.00	4	8.90	8.94	-4	67	-5.89%
2018/07/24	0.1	9.40	0	0.00	9.47	0.1	96	0.13%
2018/07/20	0.7	9.41	0	0.00	9.48	0.7	100	0.74%
2018/06/28	0.4	9.91	0	0.00	9.98	0.4	98	0.36%
2018/06/25	0	9.94	0	0.00	10.00	0	97	0.02%
2018/06/22	0.1	9.95	0	0.00	10.00	0.1	97	0.08%
2018/06/04	0	0.00	0	11.20	10.35	0	105	0.00%
2018/05/24	0.1	9.96	0	0.00	10.05	0.1	101	0.10%
2018/05/22	0.6	9.81	0	0.00	9.88	0.6	99	0.59%
2018/03/23	3	11.55	0	0.00	11.70	3	126	2.37%
2018/03/21	0	0.00	3	11.85	11.80	-3	123	-2.42%
2018/03/20	3	11.65	0	0.00	11.70	3	121	2.46%
2018/03/01	0	0.00	3	11.90	11.95	-3	129	-2.31%