力麗 (1444)-富邦-南屯券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.99
漲跌
▲0.09
漲幅
+0.91%
成交量
2,774張
產業
上市紡織類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	9.91	1	9.88	9.90	-1	1,651	-0.06%
2024/05/27	0	0.00	1	9.78	9.76	-1	1,639	-0.06%
2024/05/24	0	0.00	2	9.71	9.72	-2	1,649	-0.12%
2024/05/17	0	0.00	1.1	10.01	10.00	-1.1	1,665	-0.07%
2024/05/16	0	0.00	24	10.05	10.10	-24	1,690	-1.42%
2024/05/14	0	0.00	1	9.80	9.76	-1	1,594	-0.06%
2024/05/13	0	0.00	3	9.79	9.81	-3	1,599	-0.19%
2024/05/08	0	0.00	1	9.47	9.45	-1	1,548	-0.06%
2024/05/07	1	9.50	0	0.00	9.48	1	1,549	0.06%
2024/05/03	1	9.71	0	0.00	9.61	1	1,550	0.06%
2024/05/02	0	0.00	1	9.69	9.79	-1	1,521	-0.07%
2024/04/30	2	9.56	0	0.00	9.54	2	1,495	0.13%
2024/04/29	53	9.64	6.2	9.65	9.63	46.8	1,486	3.15%
2024/04/24	0	0.00	2	9.35	9.33	-2	1,458	-0.14%
2024/04/23	2	9.36	59.4	9.32	9.32	-57.4	1,513	-3.79%
2024/04/22	1	9.34	1	9.30	9.35	0	1,539	0.00%
2024/04/19	1	9.24	2	9.24	9.15	-1	1,513	-0.07%
2024/04/18	2	9.26	0	0.00	9.34	2	1,491	0.13%
2024/04/17	0	0.00	5	9.02	9.10	-5	1,479	-0.34%
2024/04/12	0	0.00	6	9.14	9.13	-6	1,454	-0.41%
2024/04/10	10	9.26	0	9.32	9.27	10	1,437	0.69%
2024/04/03	0	0.00	2	9.10	9.10	-2	1,411	-0.14%
2024/04/01	1	9.14	0	0.00	9.17	1	1,409	0.07%
2024/03/29	0	9.20	0	0.00	9.11	0	1,403	0.00%
2024/03/28	0	0.00	0.1	9.19	9.15	-0.1	1,389	-0.01%
2024/03/25	1	9.26	0	0.00	9.25	1	1,379	0.07%
2024/03/22	3	9.20	0	0.00	9.27	3	1,372	0.22%
2024/03/21	0	0.00	1	9.24	9.24	-1	1,364	-0.07%
2024/03/20	1	9.25	1	9.17	9.17	0	1,368	0.00%
2024/03/18	11	9.19	10	9.36	9.35	1	1,336	0.07%
2024/03/15	2.9	9.84	0	0.00	9.80	2.9	1,275	0.23%
2024/03/12	5	10.00	0	0.00	10.00	5	1,262	0.40%
2024/03/11	0	0.00	1	9.93	9.94	-1	1,255	-0.08%
2024/03/07	4	10.05	0	0.00	10.00	4	1,216	0.33%
2024/03/04	0	0.00	2	10.05	10.05	-2	1,175	-0.17%
2024/02/23	1	10.25	0	0.00	10.15	1	1,204	0.08%
2024/02/19	0	0.00	0.2	10.20	10.40	-0.2	1,192	-0.02%
2024/02/01	0	0.00	4	10.10	10.15	-4	1,119	-0.36%
2024/01/29	0	0.00	2	10.05	10.00	-2	1,143	-0.17%
2024/01/25	0.3	10.15	0	0.00	10.05	0.3	1,162	0.03%
2024/01/24	9	10.05	0	0.00	10.10	9	1,164	0.77%
2024/01/17	3	10.00	30	10.00	10.00	-27	1,154	-2.34%
2024/01/12	0	0.00	0.8	10.15	10.15	-0.8	1,088	-0.07%
2024/01/11	3	10.10	6	10.15	10.10	-3	1,096	-0.27%
2024/01/10	1	10.15	0	0.00	10.10	1	1,179	0.08%
2024/01/09	15.2	10.20	0	0.00	10.20	15.2	1,175	1.29%
2024/01/08	0	0.00	0.1	10.35	10.30	-0.1	1,180	-0.01%
2024/01/05	0	0.00	0.4	10.35	10.25	-0.4	1,187	-0.03%
2024/01/04	0	0.00	2	10.30	10.25	-2	1,200	-0.17%
2024/01/03	0	0.00	2	10.25	10.25	-2	1,234	-0.16%
2024/01/02	21	10.30	0	0.00	10.30	21	1,240	1.69%
2023/12/29	1	10.35	0	0.00	10.35	1	1,254	0.08%
2023/12/22	1	10.40	0	0.00	10.40	1	1,305	0.08%
2023/12/20	0	0.00	10	10.45	10.55	-10	1,354	-0.74%
2023/12/19	0	0.00	1	10.45	10.40	-1	1,658	-0.06%
2023/12/13	1	10.45	0	0.00	10.45	1	1,739	0.06%
2023/12/08	0.6	10.60	0	0.00	10.55	0.6	1,736	0.03%
2023/12/05	0	0.00	0.1	10.75	10.70	-0.1	1,727	-0.01%
2023/12/04	5	10.75	0	0.00	10.75	5	1,745	0.29%
2023/12/01	0	0.00	0.1	10.65	10.65	-0.1	1,791	0.00%
2023/11/28	0	0.00	2	10.75	10.75	-2	2,025	-0.10%
2023/11/21	0	0.00	5	10.55	10.60	-5	1,960	-0.26%
2023/11/20	0	0.00	3	10.50	10.55	-3	1,961	-0.15%
2023/11/17	0	0.00	1	10.45	10.50	-1	1,982	-0.05%
2023/11/14	0	0.00	1	10.30	10.35	-1	2,185	-0.05%
2023/11/13	0	0.00	0.6	10.30	10.20	-0.6	2,182	-0.03%
2023/11/10	0	0.00	1	10.25	10.30	-1	2,181	-0.05%
2023/11/09	1	10.40	0	0.00	10.35	1	2,184	0.05%
2023/11/03	0.2	10.33	0	0.00	10.30	0.2	2,229	0.01%
2023/11/01	3	10.15	0	0.00	10.25	3	2,214	0.14%
2023/10/24	0	0.00	1	10.20	10.30	-1	2,278	-0.04%
2023/10/23	0.1	10.25	0	0.00	10.15	0.1	2,288	0.00%
2023/10/20	1	10.05	0	0.00	10.10	1	2,312	0.04%
2023/10/18	4	10.06	0	0.00	10.25	4	2,303	0.17%
2023/10/12	25	10.21	0	0.00	10.25	25	2,278	1.10%
2023/10/11	3	10.32	0	0.00	10.20	3	2,299	0.13%
2023/10/06	0	0.00	1	10.35	10.40	-1	2,304	-0.04%
2023/10/04	1	10.35	0	0.00	10.40	1	2,336	0.04%
2023/09/27	1	10.40	5	10.40	10.40	-4	2,423	-0.17%
2023/09/26	1.6	10.55	0	0.00	10.40	1.6	2,457	0.06%
2023/09/25	0	0.00	32	10.55	10.55	-32	2,486	-1.29%
2023/09/22	44	10.87	18	10.97	10.60	26	2,525	1.03%
2023/09/14	0	0.00	1	10.60	10.55	-1	2,760	-0.04%
2023/09/08	0.2	10.60	0	0.00	10.60	0.2	2,775	0.01%
2023/09/06	0	0.00	9	10.80	10.80	-9	2,782	-0.32%
2023/09/05	0	0.00	2	10.85	10.80	-2	2,767	-0.07%
2023/09/04	0	0.00	1	10.80	10.90	-1	2,949	-0.03%
2023/09/01	2	10.60	0	0.00	10.65	2	2,880	0.07%
2023/08/31	0	0.00	1	10.40	10.45	-1	2,965	-0.03%
2023/08/23	5	10.35	20	10.40	10.30	-15	2,981	-0.50%
2023/08/22	16	10.66	15	10.57	10.45	1	2,974	0.03%
2023/08/21	0	0.00	15	10.50	10.90	-15	2,869	-0.52%
2023/08/18	20	10.05	0	0.00	10.05	20	2,762	0.72%
2023/08/16	1.1	10.06	0	0.00	10.05	1.1	2,762	0.04%
2023/08/15	3	10.10	0	0.00	10.10	3	2,765	0.11%
2023/08/14	6	10.12	0	0.00	10.05	6	2,764	0.22%
2023/08/11	7	10.30	3	10.25	10.20	4	2,756	0.15%
2023/08/10	44	10.35	5	10.30	10.35	39	2,738	1.42%
2023/08/09	0	0.00	1	10.50	10.45	-1	2,724	-0.04%
2023/07/31	8	10.65	0.4	10.80	10.60	7.6	2,721	0.28%
2023/07/28	8	10.65	0	10.80	10.65	8	2,716	0.29%
2023/07/27	10	10.65	5	10.65	10.70	5	2,715	0.18%
2023/07/26	6	10.65	0	0.00	10.60	6	2,727	0.22%
2023/07/25	0	0.00	2	10.90	10.95	-2	2,728	-0.07%
2023/07/18	0	0.00	2	11.00	11.00	-2	2,766	-0.07%
2023/07/17	0	0.00	1	10.85	10.90	-1	2,779	-0.04%
2023/07/14	1	10.90	0	0.00	10.85	1	2,913	0.03%
2023/07/13	2	10.93	0	0.00	10.90	2	3,471	0.06%
2023/07/12	6	11.23	0	0.00	11.05	6	3,741	0.16%
2023/07/11	0	0.00	16	11.30	11.20	-16	3,770	-0.42%
2023/07/07	2	11.10	26	11.13	11.20	-24	3,785	-0.63%
2023/07/04	4	11.20	0	0.00	11.20	4	3,708	0.11%
2023/07/03	0	0.00	73	11.29	11.25	-73	3,669	-1.99%
2023/06/30	0	0.00	2	11.35	11.40	-2	3,619	-0.06%
2023/06/29	2	11.25	1	11.35	11.30	1	3,543	0.03%
2023/06/28	39	11.25	55	11.39	11.40	-16	3,460	-0.46%
2023/06/27	3	11.05	5	11.00	11.10	-2	3,046	-0.07%
2023/06/26	10	10.90	1	10.90	10.85	9	2,960	0.30%
2023/06/21	4	10.95	0	0.00	10.90	4	2,950	0.14%
2023/06/15	0	0.00	5	10.75	10.80	-5	2,888	-0.17%
2023/06/12	0	0.00	5	10.90	10.85	-5	2,911	-0.17%
2023/06/09	10	11.05	1	11.00	11.00	9	2,897	0.31%
2023/06/08	61	11.29	32	11.34	11.15	29	2,878	1.01%
2023/06/07	0	0.00	2	11.00	10.90	-2	2,675	-0.07%
2023/06/06	0	0.00	2	10.95	10.95	-2	2,632	-0.08%
2023/06/01	0	0.00	1	10.45	10.45	-1	2,570	-0.04%
2023/05/31	0	0.00	3	10.45	10.45	-3	2,582	-0.12%
2023/05/29	1	10.45	0	0.00	10.50	1	2,625	0.04%
2023/05/26	1	10.45	0	0.00	10.40	1	2,745	0.04%
2023/05/25	3	10.60	0	0.00	10.55	3	3,152	0.10%
2023/05/24	5	10.60	0	0.00	10.75	5	3,149	0.16%
2023/05/17	3	10.40	0	0.00	10.50	3	3,203	0.09%
2023/05/12	10	10.55	0	0.00	10.45	10	3,229	0.31%
2023/05/11	10	10.55	0	0.00	10.40	10	3,238	0.31%
2023/05/03	1	10.90	1	10.80	10.85	0	3,249	0.00%
2023/04/27	0	0.00	1	10.80	10.80	-1	3,233	-0.03%
2023/04/26	16	10.90	2	10.70	10.90	14	3,222	0.43%
2023/04/25	2	10.65	16	10.75	10.65	-14	3,212	-0.44%
2023/04/24	1	10.90	0	0.00	10.85	1	3,204	0.03%
2023/04/21	1	10.70	1	10.80	10.80	0	3,229	0.00%
2023/04/20	4	10.90	7	10.96	10.90	-3	3,459	-0.09%
2023/04/19	37	11.08	16	11.05	11.05	21	3,427	0.61%
2023/04/18	69	11.45	184	11.57	11.30	-115	3,294	-3.49%	大賣/鉅額交易
2023/04/17	5	11.02	2	11.00	11.00	3	2,851	0.11%
2023/04/13	5	10.60	0	0.00	10.55	5	2,759	0.18%
2023/03/31	0	0.00	5	10.35	10.35	-5	2,796	-0.18%
2023/03/30	0.1	10.35	0	0.00	10.30	0.1	2,814	0.00%
2023/03/29	0	0.00	2	10.30	10.35	-2	2,844	-0.07%
2023/03/27	1	10.35	0	0.00	10.35	1	2,916	0.03%
2023/03/17	7	10.37	0	0.00	10.30	7	2,935	0.24%
2023/03/16	0	0.00	65	10.30	10.30	-65	2,921	-2.23%
2023/03/14	0	0.00	20	10.50	10.50	-20	2,919	-0.68%
2023/03/10	0	0.00	1	10.65	10.65	-1	2,945	-0.03%
2023/03/09	0	0.00	6	10.80	10.75	-6	2,996	-0.20%
2023/03/06	1	10.80	5	10.80	10.75	-4	2,963	-0.13%
2023/03/03	5	10.60	5	10.60	10.60	0	2,936	0.00%
2023/03/02	0	0.00	10	10.60	10.60	-10	2,933	-0.34%
2023/02/23	55	11.01	13	11.01	10.95	42	2,794	1.50%
2023/02/13	2	10.40	0	0.00	10.45	2	2,553	0.08%
2023/02/10	6	10.35	0	0.00	10.30	6	2,581	0.23%
2023/02/09	10	10.40	2	10.40	10.40	8	2,911	0.27%
2023/02/08	5	10.40	0	0.00	10.40	5	2,912	0.17%
2023/02/07	3	10.35	0	0.00	10.40	3	2,905	0.10%
2023/02/03	10	10.45	1	10.45	10.45	9	2,919	0.31%
2023/02/02	2	10.45	0	0.00	10.50	2	2,908	0.07%
2023/02/01	21	10.45	0	0.00	10.45	21	2,897	0.72%
2023/01/17	10	10.30	0	0.00	10.30	10	2,886	0.35%
2023/01/12	20	10.33	0	0.00	10.25	20	3,005	0.67%
2023/01/11	10	10.35	0	0.00	10.35	10	3,006	0.33%
2023/01/09	10	10.40	0	0.00	10.40	10	2,752	0.36%
2023/01/06	1	10.40	0	0.00	10.40	1	2,760	0.04%
2023/01/05	16	10.53	25	10.49	10.45	-9	2,808	-0.32%
2023/01/04	8	10.58	75	10.64	10.65	-67	2,676	-2.50%
2022/12/29	10	10.15	0	0.00	10.20	10	2,519	0.40%
2022/12/27	10	10.35	0	0.00	10.35	10	2,578	0.39%
2022/12/21	1	10.20	0	0.00	10.15	1	2,771	0.04%
2022/12/20	51	10.07	0	0.00	10.05	51	2,791	1.83%
2022/12/16	0	0.00	10	10.45	10.40	-10	2,852	-0.35%
2022/12/08	0	0.00	10	10.45	10.50	-10	3,321	-0.30%
2022/12/05	0	0.00	1	10.70	10.70	-1	3,780	-0.03%
2022/11/30	0	0.00	2	10.55	10.60	-2	3,898	-0.05%
2022/11/29	0	0.00	2	10.40	10.50	-2	3,896	-0.05%
2022/11/25	0	0.00	5	10.55	10.40	-5	3,906	-0.13%
2022/11/24	1	10.50	0	0.00	10.55	1	3,916	0.03%
2022/11/17	1	10.60	0	0.00	10.55	1	4,689	0.02%
2022/11/16	2	10.55	10	10.65	10.50	-8	4,712	-0.17%
2022/11/11	0	0.00	5	10.40	10.40	-5	4,770	-0.10%
2022/11/10	10	10.45	0	0.00	10.40	10	4,780	0.21%
2022/11/09	8	10.68	0	0.00	10.75	8	4,834	0.17%
2022/11/04	0	0.00	6	10.55	10.50	-6	4,630	-0.13%
2022/11/03	0	0.00	4	10.40	10.35	-4	4,645	-0.09%
2022/11/02	0	0.00	1	10.45	10.40	-1	4,647	-0.02%
2022/10/28	6	10.30	0	0.00	10.25	6	4,653	0.13%
2022/10/26	0	0.00	1	10.30	10.30	-1	4,649	-0.02%
2022/10/20	10	10.10	45	10.32	10.70	-35	4,585	-0.76%
2022/10/18	0	0.00	30	10.35	10.40	-30	4,529	-0.66%
2022/10/17	4	10.05	0	0.00	10.15	4	4,507	0.09%
2022/10/14	1	10.15	1	10.25	10.30	0	4,477	0.00%
2022/10/13	33	10.09	0	0.00	10.00	33	4,460	0.74%
2022/10/11	5	10.25	0	0.00	10.35	5	4,386	0.11%
2022/10/06	6	10.50	6	10.60	10.55	0	4,314	0.00%
2022/10/05	6	10.67	11	10.76	10.55	-5	4,277	-0.12%
2022/10/04	10	10.70	10	10.65	10.70	0	4,135	0.00%
2022/10/03	3	10.45	0	0.00	10.45	3	4,098	0.07%
2022/09/28	61	10.61	0	0.00	10.40	61	3,992	1.53%
2022/09/26	1	11.15	0.2	10.90	10.85	0.8	3,886	0.02%
2022/09/22	10	11.50	0	0.00	11.50	10	3,813	0.26%
2022/09/21	27	11.91	16	11.87	11.55	11	3,774	0.29%
2022/09/19	3	11.38	0	0.00	11.30	3	3,525	0.09%
2022/09/15	0	0.00	2	11.90	11.75	-2	3,447	-0.06%
2022/09/14	3	11.57	2	11.55	11.70	1	3,329	0.03%
2022/09/13	9	11.91	1	11.90	11.75	8	3,279	0.24%
2022/09/12	1	12.15	1.5	12.02	12.05	-0.5	3,139	-0.02%
2022/09/08	4	11.65	41	11.62	11.75	-37	2,866	-1.29%
2022/09/06	20	11.28	0	0.00	11.25	20	2,705	0.74%
2022/09/05	0	0.00	2.3	11.54	11.55	-2.3	2,680	-0.09%
2022/09/02	10	11.35	0	0.00	11.40	10	2,674	0.37%
2022/09/01	0	0.00	1	11.35	11.35	-1	2,655	-0.04%
2022/08/31	2	11.45	0.2	11.55	11.50	1.8	2,635	0.07%
2022/08/26	1	11.90	51	11.69	11.85	-50	2,389	-2.09%
2022/08/24	49	11.54	1	11.70	11.40	48	2,166	2.22%
2022/08/23	0.2	11.40	1	11.50	11.50	-0.8	1,798	-0.04%
2022/08/22	1	11.45	80	11.40	11.45	-79	1,777	-4.45%
2022/08/19	4	11.40	0	0.00	11.40	4	1,723	0.23%
2022/08/18	5	11.35	1	11.30	11.30	4	1,699	0.24%
2022/08/17	0	0.00	2	11.25	11.30	-2	1,734	-0.12%
2022/08/15	0	0.00	2	10.90	11.10	-2	1,703	-0.12%
2022/08/02	1	10.25	0	0.00	10.25	1	1,537	0.07%
2022/07/25	0	0.00	3	10.55	10.60	-3	1,616	-0.19%
2022/07/15	0	0.00	1	10.05	10.05	-1	1,832	-0.05%
2022/07/14	1	10.05	0	0.00	10.05	1	1,916	0.05%
2022/07/08	5	10.20	0	0.00	10.10	5	2,178	0.23%
2022/07/07	10	10.00	0	0.00	10.15	10	2,192	0.46%
2022/07/04	10	10.05	0	0.00	10.15	10	2,366	0.42%
2022/07/01	20	10.08	0	0.00	10.10	20	2,404	0.83%
2022/06/29	5	10.40	0	0.00	10.45	5	2,499	0.20%
2022/06/28	0.8	10.60	0	0.00	10.45	0.8	2,573	0.03%
2022/06/23	0	0.00	15	10.20	10.25	-15	2,618	-0.57%
2022/06/17	0	0.00	5	10.40	10.40	-5	2,603	-0.19%
2022/06/13	0	0.00	14	10.75	10.55	-14	2,585	-0.54%
2022/06/09	1	10.95	0	0.00	10.95	1	2,587	0.04%
2022/06/06	5	10.85	0	0.00	10.90	5	2,601	0.19%
2022/06/01	0	0.00	1	10.95	11.00	-1	2,681	-0.04%
2022/05/31	3	10.85	0	0.00	10.80	3	2,673	0.11%
2022/05/25	15	11.00	0	0.00	10.90	15	2,664	0.56%
2022/05/23	0	0.00	23	10.75	10.65	-23	2,583	-0.89%
2022/05/19	10	10.45	0	0.00	10.45	10	2,556	0.39%
2022/05/17	0	0.00	5.2	10.50	10.50	-5.2	2,723	-0.19%
2022/05/16	13	10.35	0	0.00	10.45	13	2,720	0.48%
2022/05/13	0	0.00	13	10.45	10.40	-13	2,710	-0.48%
2022/05/12	13	10.25	0	0.00	10.20	13	2,716	0.48%
2022/05/11	0	0.00	33	10.50	10.45	-33	2,701	-1.22%
2022/05/10	1	10.05	0	0.00	10.15	1	2,683	0.04%
2022/05/09	20	10.15	0	0.00	10.10	20	2,696	0.74%
2022/04/29	2	10.65	0	0.00	10.75	2	2,790	0.07%
2022/04/28	13	10.65	0	0.00	10.60	13	2,791	0.47%
2022/04/25	27	10.65	10	10.95	10.65	17	2,715	0.63%
2022/04/22	0	0.00	1	11.20	11.25	-1	2,668	-0.04%
2022/04/19	16	11.50	15	11.42	11.45	1	2,589	0.04%
2022/04/18	0	0.00	95	11.18	11.20	-95	2,413	-3.94%
2022/04/13	0	0.00	22	11.05	11.10	-22	2,359	-0.93%
2022/04/12	3	11.05	8	11.11	10.95	-5	2,356	-0.21%
2022/04/11	12	11.44	2	11.25	11.30	10	2,322	0.43%
2022/04/06	7	11.30	2	11.18	11.35	5	2,162	0.23%
2022/04/01	0	0.00	1	11.10	11.05	-1	2,072	-0.05%
2022/03/31	2	10.80	1	11.00	11.15	1	2,072	0.05%
2022/03/30	0	0.00	2	10.75	10.75	-2	2,018	-0.10%
2022/03/28	0	0.00	3	10.40	10.50	-3	2,018	-0.15%
2022/03/25	3	10.50	40	10.50	10.45	-37	2,037	-1.82%
2022/03/24	3	10.55	0	0.00	10.50	3	2,047	0.15%
2022/03/22	0	0.00	7	10.45	10.45	-7	2,119	-0.33%
2022/03/21	0	0.00	0.2	10.45	10.45	-0.2	2,119	-0.01%
2022/03/18	0	0.00	31	10.20	10.35	-31	2,140	-1.45%
2022/03/17	0	0.00	30	10.15	10.25	-30	2,138	-1.40%
2022/03/16	0	0.00	3	10.05	10.10	-3	2,145	-0.14%
2022/03/15	0	0.00	0.9	10.10	10.05	-0.9	2,211	-0.04%
2022/03/14	1	10.25	5	10.10	10.10	-4	2,225	-0.18%
2022/03/11	1	10.20	0	0.00	10.20	1	2,239	0.04%
2022/03/10	1.1	10.40	1	10.30	10.30	0.1	2,246	0.00%
2022/03/07	0	0.00	8	10.36	10.30	-8	2,310	-0.35%
2022/03/03	1	10.95	0	0.00	10.90	1	2,588	0.04%
2022/02/22	10	11.10	19.2	11.02	11.10	-9.2	2,922	-0.31%
2022/02/21	0	0.00	11	11.31	11.30	-11	2,923	-0.38%
2022/02/18	5	11.20	1	11.20	11.20	4	2,939	0.14%
2022/02/17	11	11.18	14	11.24	11.15	-3	2,972	-0.10%
2022/02/15	1	10.75	0	0.00	10.75	1	2,945	0.03%
2022/02/14	4	10.85	0	0.00	10.75	4	2,990	0.13%
2022/02/11	0	0.00	5	11.00	11.00	-5	3,199	-0.16%
2022/02/09	1	10.85	0	0.00	10.95	1	3,231	0.03%
2022/02/08	15	10.80	4	10.78	10.80	11	3,237	0.34%
2022/02/07	2	10.45	2	10.50	10.70	0	3,290	0.00%
2022/01/26	0	0.00	2	10.20	10.25	-2	3,405	-0.06%
2022/01/25	7	10.24	0	0.00	10.20	7	3,508	0.20%
2022/01/24	1	10.45	0	0.00	10.45	1	3,547	0.03%
2022/01/21	11	10.65	0	0.00	10.65	11	3,548	0.31%
2022/01/20	2	10.80	3	10.80	10.80	-1	3,603	-0.03%
2022/01/19	3.2	11.10	0	0.00	10.80	3.2	3,600	0.09%
2022/01/18	1	10.90	21	10.85	10.80	-20	3,586	-0.56%
2022/01/14	2	10.85	0	0.00	10.85	2	3,691	0.05%
2022/01/13	2	10.95	0	0.00	10.95	2	3,723	0.05%
2022/01/12	11	10.85	0.3	10.95	10.85	10.7	3,832	0.28%
2022/01/11	0	0.00	1	10.95	10.95	-1	3,906	-0.03%
2022/01/05	1	11.25	0	0.00	11.15	1	4,009	0.02%
2021/12/28	1	11.20	0	0.00	11.20	1	4,417	0.02%
2021/12/24	0	0.00	3	11.20	11.20	-3	5,430	-0.06%
2021/12/23	2	11.20	1	11.15	11.15	1	6,185	0.02%
2021/12/22	6	11.05	0	0.00	11.05	6	6,333	0.09%
2021/12/21	0	0.00	2	11.00	11.05	-2	6,397	-0.03%
2021/12/20	0	0.00	5	11.00	11.00	-5	6,426	-0.08%
2021/12/14	20	10.95	0	0.00	10.95	20	6,385	0.31%
2021/12/10	20	11.20	0	0.00	11.10	20	6,357	0.31%
2021/12/09	2	11.30	15	11.22	11.25	-13	6,343	-0.20%
2021/12/08	9	11.05	0	0.00	11.05	9	6,293	0.14%
2021/12/02	4	10.95	0	0.00	10.95	4	6,278	0.06%
2021/12/01	0	0.00	1	11.00	11.00	-1	6,266	-0.02%
2021/11/30	10	10.90	1	11.30	10.90	9	6,204	0.15%
2021/11/29	0	0.00	1	11.20	11.15	-1	5,955	-0.02%
2021/11/26	0	0.00	5	11.60	11.20	-5	5,955	-0.08%
2021/11/25	3	11.78	21	11.90	11.65	-18	5,884	-0.31%
2021/11/24	10	11.50	0	0.00	11.65	10	5,776	0.17%
2021/11/23	3	11.55	0	0.00	11.45	3	5,743	0.05%
2021/11/18	2	11.35	5	11.40	11.35	-3	5,694	-0.05%
2021/11/16	0	0.00	4	11.60	11.50	-4	5,647	-0.07%
2021/11/15	10	11.50	20	11.45	11.40	-10	5,606	-0.18%
2021/11/12	11	11.68	0	0.00	11.55	11	5,605	0.20%
2021/11/11	0	0.00	0.1	11.81	11.75	-0.1	5,589	0.00%
2021/11/10	31	12.07	1.1	11.95	11.75	29.9	5,642	0.53%
2021/11/05	0	0.00	1	11.65	11.65	-1	5,542	-0.02%
2021/11/04	15	11.90	0	0.00	11.75	15	5,549	0.27%
2021/11/03	85	11.95	100	11.92	11.90	-15	5,526	-0.27%
2021/11/01	20	11.70	22	11.88	11.65	-2	5,297	-0.04%
2021/10/29	20	11.58	0	0.00	11.55	20	5,249	0.38%
2021/10/28	10	11.56	3	11.60	11.60	7	5,227	0.13%
2021/10/26	0	0.00	2	11.45	11.40	-2	5,157	-0.04%
2021/10/25	0	0.00	1	11.65	11.55	-1	5,165	-0.02%
2021/10/22	3	11.67	10	11.66	11.50	-7	5,193	-0.13%
2021/10/21	5	11.55	4	11.60	11.45	1	5,163	0.02%
2021/10/20	0	0.00	7	11.57	11.40	-7	5,149	-0.14%
2021/10/19	25	11.20	7	11.31	11.35	18	5,132	0.35%
2021/10/18	1	10.90	2	11.00	11.25	-1	5,103	-0.02%
2021/10/12	22	10.85	7	10.94	10.85	15	5,181	0.29%
2021/10/08	15	11.17	2	11.18	11.10	13	5,205	0.25%
2021/10/07	15	11.12	3	11.10	11.10	12	5,258	0.23%
2021/10/06	91	11.18	78	11.21	10.95	13	5,397	0.24%
2021/10/05	51	10.75	0	0.00	10.95	51	5,297	0.96%
2021/10/04	45	11.03	14	11.01	10.70	31	5,304	0.58%
2021/10/01	146.1	12.13	29	12.19	11.40	117.1	5,155	2.27%	大買/鉅額交易
2021/09/30	31	12.19	226	12.47	12.65	-195	4,515	-4.32%	大賣/鉅額交易
2021/09/29	15	11.71	55	11.84	11.50	-40	4,021	-0.99%
2021/09/28	22	11.44	36	11.17	11.15	-14	4,032	-0.35%
2021/09/27	15	11.44	2	11.40	11.40	13	4,539	0.29%
2021/09/24	0	0.00	1	10.95	10.90	-1	5,521	-0.02%
2021/09/23	2	10.88	0	0.00	10.80	2	6,289	0.03%
2021/09/22	20	10.85	0	0.00	10.80	20	6,449	0.31%
2021/09/15	0	0.00	5	11.40	11.45	-5	6,622	-0.08%
2021/09/10	0	0.00	4.2	11.10	11.20	-4.2	6,836	-0.06%
2021/09/08	28	10.95	2	10.90	10.95	26	6,934	0.37%
2021/09/07	10	11.05	0	0.00	11.10	10	6,995	0.14%
2021/09/06	20	11.05	30	11.20	11.05	-10	7,086	-0.14%
2021/09/03	20	11.38	0	0.00	11.35	20	7,261	0.28%
2021/09/02	1	11.60	0	0.00	11.20	1	7,355	0.01%
2021/08/31	0	0.00	6	11.30	11.25	-6	7,495	-0.08%
2021/08/27	0	0.00	1	10.95	11.00	-1	7,854	-0.01%
2021/08/26	0	0.00	1	11.00	10.90	-1	8,517	-0.01%
2021/08/25	1	11.15	0	0.00	11.15	1	8,654	0.01%
2021/08/24	0	0.00	1	10.85	10.85	-1	8,714	-0.01%
2021/08/23	0	0.00	1	10.75	10.90	-1	8,962	-0.01%
2021/08/19	0	0.00	2	10.55	10.60	-2	9,267	-0.02%
2021/08/18	2	10.20	16	10.28	10.75	-14	9,485	-0.15%
2021/08/17	1	10.75	0	0.00	10.55	1	9,887	0.01%
2021/08/16	21	10.55	2	10.65	10.55	19	10,251	0.19%
2021/08/13	1	11.10	6	11.05	11.00	-5	10,593	-0.05%
2021/08/12	1	11.10	32	11.18	11.30	-31	10,889	-0.28%
2021/08/11	12	11.29	2	11.20	11.05	10	11,119	0.09%
2021/08/09	4	11.69	0	0.00	11.55	4	11,758	0.03%
2021/08/03	1	11.85	0	0.00	11.85	1	14,467	0.01%
2021/08/02	0	0.00	1	11.90	11.90	-1	15,157	-0.01%
2021/07/30	1	11.90	0	0.00	11.80	1	15,486	0.01%
2021/07/29	1	11.90	1	12.00	12.05	0	15,864	0.00%
2021/07/28	1	11.65	1	11.70	11.75	0	16,453	0.00%
2021/07/27	2	11.93	1	12.10	11.80	1	17,974	0.01%
2021/07/23	0	0.00	5	11.98	12.15	-5	19,733	-0.03%
2021/07/22	26	11.75	9	11.81	11.70	17	21,122	0.08%
2021/07/21	1	11.85	82	11.80	11.65	-81	21,542	-0.38%
2021/07/20	0	0.00	4	11.99	12.00	-4	22,300	-0.02%
2021/07/19	10	12.35	26	12.30	12.30	-16	23,553	-0.07%
2021/07/15	9	12.38	15	12.46	12.50	-6	25,321	-0.02%
2021/07/14	12	12.08	11	12.15	12.15	1	25,715	0.00%
2021/07/13	1	12.60	24	12.32	12.25	-23	26,826	-0.09%
2021/07/12	12	12.97	13	12.77	12.75	-1	27,627	0.00%
2021/07/09	32	13.00	4	12.80	12.80	28	27,913	0.10%
2021/07/08	49	13.12	36.1	13.20	13.15	12.9	28,069	0.05%
2021/07/07	59.1	13.34	41	13.07	13.05	18.1	28,479	0.06%
2021/07/06	61	13.26	53	13.33	13.60	8	28,877	0.03%
2021/07/05	59	13.36	56	13.15	13.15	3	29,002	0.01%
2021/07/02	113	13.72	115	13.71	13.40	-2	29,537	-0.01%	大買/大賣/
2021/07/01	166	13.88	63	14.16	13.20	103	29,229	0.35%	大買/鉅額交易
2021/06/30	118	12.96	130	13.08	13.65	-12	28,277	-0.04%	大買/大賣/
2021/06/29	2	12.15	6	12.18	12.45	-4	27,589	-0.01%
2021/06/28	0	0.00	5	12.40	12.40	-5	27,529	-0.02%
2021/06/25	0	0.00	5	12.60	12.30	-5	27,535	-0.02%
2021/06/24	6	12.48	15	12.43	12.55	-9	27,575	-0.03%
2021/06/23	55	12.35	62	12.40	12.30	-7	28,170	-0.02%
2021/06/22	40	12.30	42	12.30	12.30	-2	28,142	-0.01%
2021/06/21	2	12.13	20	12.40	12.10	-18	28,129	-0.06%
2021/06/18	0	0.00	39	12.57	12.55	-39	28,087	-0.14%
2021/06/17	31	12.60	4	12.55	12.65	27	28,103	0.10%
2021/06/16	4	12.70	0	0.00	12.50	4	28,096	0.01%
2021/06/15	20	12.74	5	12.70	12.60	15	28,183	0.05%
2021/06/11	2	12.70	7	12.61	12.75	-5	28,198	-0.02%
2021/06/09	2	12.65	4	12.89	12.70	-2	27,980	-0.01%
2021/06/08	3	12.90	6	12.86	12.75	-3	27,906	-0.01%
2021/06/07	64	12.68	30	12.70	12.85	34	28,095	0.12%
2021/06/04	7	12.94	3	12.97	12.80	4	27,999	0.01%
2021/06/03	87	13.33	36	13.27	13.35	51	27,811	0.18%
2021/06/02	0	0.00	19	12.96	12.80	-19	27,205	-0.07%
2021/06/01	2	12.95	20	12.70	12.85	-18	27,111	-0.07%
2021/05/31	30	12.88	42	12.86	12.80	-12	27,074	-0.04%
2021/05/28	3	12.65	0	0.00	12.65	3	26,893	0.01%
2021/05/27	3	12.70	5	12.60	12.35	-2	26,860	-0.01%
2021/05/26	33	12.50	94	12.59	12.55	-61	26,786	-0.23%
2021/05/25	105	12.24	2	12.50	12.25	103	26,736	0.39%	大買/鉅額交易
2021/05/24	10	12.50	1	12.40	12.35	9	26,382	0.03%
2021/05/21	21	11.76	30	11.80	11.95	-9	26,075	-0.03%
2021/05/20	13	11.70	9	11.66	11.35	4	25,729	0.02%
2021/05/19	10	11.56	11	11.64	11.60	-1	25,489	0.00%
2021/05/18	140	10.79	32	10.92	11.20	108	25,277	0.43%	大買/鉅額交易
2021/05/17	11	10.42	180	10.28	10.20	-169	25,032	-0.68%	大賣/鉅額交易
2021/05/14	36	11.61	10	11.50	11.30	26	24,657	0.11%
2021/05/13	23	11.74	29	11.77	11.55	-6	24,321	-0.02%
2021/05/12	14	13.27	10	13.55	12.65	4	23,937	0.02%
2021/05/11	58	15.12	57	15.01	14.05	1	23,433	0.00%
2021/05/10	44	14.86	195	14.96	14.95	-151	22,149	-0.68%	大賣/鉅額交易
2021/05/07	11	14.41	11	14.22	14.20	0	21,632	0.00%
2021/05/06	35	14.50	5	14.80	14.60	30	21,341	0.14%
2021/05/05	11	14.46	53	14.33	14.25	-42	21,003	-0.20%
2021/05/04	76	14.79	266	14.20	13.90	-190	20,476	-0.93%	大賣/鉅額交易
2021/05/03	267	15.68	75	15.74	14.90	192	19,050	1.01%	大買/鉅額交易
2021/04/29	150.8	15.59	217	15.13	15.10	-66.3	18,139	-0.37%	大買/大賣/
2021/04/28	72	14.98	126	15.14	15.40	-54	17,420	-0.31%	大賣/
2021/04/27	19	14.78	8	14.88	14.65	11	16,098	0.07%
2021/04/26	43	14.53	26	14.61	15.00	17	15,678	0.11%
2021/04/23	82	14.56	81	14.88	14.75	1	14,968	0.01%
2021/04/22	114	14.59	206	14.65	14.25	-92	13,801	-0.67%	大買/大賣/
2021/04/21	44	14.22	51	14.19	14.10	-7	12,440	-0.06%
2021/04/20	130	14.10	38	14.06	14.10	92	12,119	0.76%	大買/
2021/04/19	91	14.45	115	14.45	14.65	-24	11,836	-0.20%	大賣/
2021/04/16	31	13.28	88	13.34	13.75	-57	10,765	-0.53%
2021/04/15	21	13.05	1	12.85	13.05	20	9,942	0.20%
2021/04/14	0	0.00	10	12.70	12.50	-10	9,662	-0.10%
2021/04/13	32	13.09	2	13.40	12.80	30	9,762	0.31%
2021/04/12	19	13.18	16	13.11	13.25	3	9,764	0.03%
2021/04/09	2	12.60	4	12.53	12.80	-2	9,616	-0.02%
2021/04/08	205.8	12.55	9	12.78	12.70	196.8	9,347	2.11%	大買/鉅額交易
2021/04/07	0	0.00	3	12.13	12.10	-3	8,790	-0.03%
2021/04/06	20	11.92	1	11.95	11.85	19	8,850	0.21%
2021/04/01	7	11.92	41.1	11.95	11.85	-34.1	9,220	-0.37%
2021/03/31	30	11.85	2	11.88	11.85	28	10,278	0.27%
2021/03/30	5	11.95	7	11.89	11.85	-2	11,388	-0.02%
2021/03/29	9	12.07	1	12.20	12.05	8	11,897	0.07%
2021/03/26	26	12.27	97	12.30	12.10	-71	12,686	-0.56%
2021/03/24	10	11.90	10	11.83	11.80	0	12,250	0.00%
2021/03/23	25	11.85	0	0.00	11.80	25	12,353	0.20%
2021/03/22	10	11.85	2	12.00	11.95	8	12,563	0.06%
2021/03/19	10	11.95	0	0.00	11.95	10	12,806	0.08%
2021/03/18	1.1	12.19	23	12.12	12.10	-21.9	13,235	-0.17%
2021/03/17	0	0.00	1	11.90	11.90	-1	15,287	-0.01%
2021/03/16	1	11.85	0	0.00	11.85	1	15,721	0.01%
2021/03/15	1	11.95	0	0.00	11.95	1	15,807	0.01%
2021/03/12	2	11.98	31	12.00	12.05	-29	15,995	-0.18%
2021/03/11	10	12.15	12	12.02	12.05	-2	16,194	-0.01%
2021/03/10	1	11.90	0	0.00	11.90	1	16,075	0.01%
2021/03/09	4	12.00	0	0.00	12.00	4	16,176	0.02%
2021/03/05	6	11.80	0	0.00	11.90	6	16,364	0.04%
2021/03/04	1	12.10	0	0.00	11.80	1	16,603	0.01%
2021/03/03	15	11.87	15	12.00	12.05	0	16,800	0.00%
2021/03/02	0	0.00	2	11.80	11.75	-2	17,424	-0.01%
2021/02/25	0	0.00	7	12.20	12.30	-7	17,813	-0.04%
2021/02/24	12	12.06	0	0.00	12.05	12	17,790	0.07%
2021/02/23	0	0.00	15	12.11	12.10	-15	17,837	-0.08%
2021/02/22	0	0.00	1	12.00	12.05	-1	17,894	-0.01%
2021/02/18	20	12.05	9.2	12.03	12.05	10.8	18,319	0.06%
2021/02/05	0	0.00	1.2	11.67	11.60	-1.2	18,834	-0.01%
2021/02/04	1	11.75	12	11.70	11.70	-11	19,129	-0.06%
2021/02/03	0	0.00	25	11.80	11.80	-25	19,560	-0.13%
2021/02/02	0	0.00	10	11.55	11.70	-10	19,794	-0.05%
2021/02/01	40	11.33	15	11.37	11.45	25	20,161	0.12%
2021/01/29	21	11.39	12	11.28	11.30	9	20,294	0.04%
2021/01/28	0	0.00	14	11.00	11.30	-14	20,363	-0.07%
2021/01/27	9	11.36	3	11.25	11.25	6	20,544	0.03%
2021/01/26	24	11.46	3	11.68	11.55	21	20,749	0.10%
2021/01/25	55	11.58	7	11.45	11.75	48	21,077	0.23%
2021/01/22	1	10.85	31	11.15	11.15	-30	21,782	-0.14%
2021/01/21	21	11.00	13	11.20	10.90	8	22,449	0.04%
2021/01/20	8	11.36	2	11.25	11.00	6	22,784	0.03%
2021/01/19	18	11.83	8	11.88	11.65	10	23,134	0.04%
2021/01/18	5	11.60	0	0.00	11.70	5	23,647	0.02%
2021/01/15	1	11.65	21.8	11.60	11.60	-20.8	24,409	-0.09%
2021/01/14	4	11.95	0	0.00	11.90	4	25,506	0.02%
2021/01/13	15	12.00	21	12.05	12.00	-6	26,431	-0.02%
2021/01/12	33	12.07	28	11.94	11.85	5	27,569	0.02%
2021/01/11	63	12.10	9	12.09	12.25	54	29,585	0.18%
2021/01/08	19	12.20	22	12.26	12.35	-3	36,112	-0.01%
2021/01/07	4	12.43	17.1	12.42	12.40	-13.1	37,984	-0.03%
2021/01/06	53	12.65	19	12.38	12.40	34	39,343	0.09%
2021/01/05	70	13.44	3	13.55	13.20	67	40,283	0.17%
2021/01/04	33	13.30	38	13.41	13.45	-5	40,594	-0.01%
2020/12/31	3	13.20	7	13.33	13.20	-4	40,957	-0.01%
2020/12/30	17	13.33	2	13.33	13.25	15	42,996	0.03%
2020/12/29	26	13.24	19	13.34	13.30	7	44,145	0.02%
2020/12/28	74.1	13.30	36	13.32	13.25	38.1	45,406	0.08%
2020/12/25	43	13.66	23	13.65	13.40	20	45,548	0.04%
2020/12/24	33	13.52	93.2	13.52	13.30	-60.2	45,106	-0.13%
2020/12/23	38	13.04	23	13.07	13.00	15	45,868	0.03%
2020/12/22	37	12.99	59	13.11	12.55	-22	48,727	-0.05%
2020/12/21	14	12.53	11	12.53	12.60	3	48,641	0.01%
2020/12/18	20	12.42	8	12.40	12.35	12	49,820	0.02%
2020/12/16	20	12.30	31	12.51	12.65	-11	57,144	-0.02%
2020/12/15	32	12.38	115	12.56	12.20	-83	60,485	-0.14%	大賣/
2020/12/14	32	12.93	60	12.78	12.65	-28	60,995	-0.05%
2020/12/11	187.3	13.49	146	13.33	13.05	41.3	61,319	0.07%	大買/大賣/
2020/12/10	2	12.83	22	13.10	13.10	-20	59,183	-0.03%
2020/12/09	23	12.00	8	11.97	11.95	15	58,715	0.03%
2020/12/08	13	12.06	8	12.03	12.10	5	58,718	0.01%
2020/12/07	19	11.93	14	11.81	11.80	5	58,922	0.01%
2020/12/04	8	12.16	1	12.25	12.10	7	58,762	0.01%
2020/12/03	6	12.19	17	12.22	12.10	-11	59,035	-0.02%
2020/12/02	0	0.00	6	12.23	12.20	-6	59,353	-0.01%
2020/12/01	12	12.15	20	12.40	12.35	-8	59,301	-0.01%
2020/11/30	18	12.44	16	12.41	12.25	2	59,321	0.00%
2020/11/27	57	12.78	10	12.68	12.65	47	59,217	0.08%
2020/11/26	24	12.99	94	13.01	13.00	-70	59,094	-0.12%
2020/11/25	23	12.59	18	12.58	12.65	5	58,490	0.01%
2020/11/24	27	12.62	24	12.58	12.55	3	58,284	0.01%
2020/11/23	20	12.40	32	12.42	12.45	-12	58,100	-0.02%
2020/11/20	18	12.27	16	12.39	12.40	2	58,043	0.00%
2020/11/19	51	12.38	20	12.46	12.40	31	58,092	0.05%
2020/11/18	35	12.44	27	12.36	12.50	8	57,997	0.01%
2020/11/17	55	12.23	62	12.21	12.30	-7	57,863	-0.01%
2020/11/16	83	12.32	17	12.39	12.20	66	57,680	0.11%
2020/11/13	59	12.46	66	12.39	12.60	-7	57,353	-0.01%
2020/11/12	33	12.30	164	12.26	12.30	-131	57,168	-0.23%	大賣/鉅額交易
2020/11/11	126	12.57	44	12.61	12.50	82	56,931	0.14%	大買/
2020/11/10	27	12.91	153	13.29	13.00	-126	56,620	-0.22%	大賣/鉅額交易
2020/11/09	179	13.36	54	13.23	13.30	125	56,460	0.22%	大買/鉅額交易
2020/11/06	22	13.07	130	13.15	12.95	-108	56,315	-0.19%	大賣/鉅額交易
2020/11/05	7	13.20	7	13.16	13.15	0	56,485	0.00%
2020/11/04	11	13.10	13	13.17	13.10	-2	57,717	0.00%
2020/11/03	14	13.15	11	13.13	13.20	3	59,046	0.01%
2020/11/02	18	12.96	30	12.99	12.90	-12	59,804	-0.02%
2020/10/30	59	13.49	57	13.57	13.15	2	60,262	0.00%
2020/10/29	60	13.52	101.2	13.41	13.50	-41.2	59,542	-0.07%	大賣/
2020/10/28	48	14.19	51.2	13.98	13.95	-3.2	59,005	-0.01%
2020/10/27	52	14.16	33	14.16	14.15	19	58,570	0.03%
2020/10/26	22	14.04	18	14.01	14.05	4	58,061	0.01%
2020/10/23	28	14.53	30	14.77	14.35	-2	57,482	0.00%
2020/10/22	172	14.18	54	14.16	14.35	118	56,602	0.21%	大買/鉅額交易
2020/10/21	109.1	14.83	237	14.84	14.60	-127.9	55,364	-0.23%	大買/大賣/鉅額交易
2020/10/20	201.2	15.03	68	14.90	15.10	133.2	54,355	0.25%	大買/鉅額交易
2020/10/19	156	15.04	240	15.08	15.00	-84	53,140	-0.16%	大買/大賣/
2020/10/16	803	15.18	1,312	15.25	14.75	-509	50,947	-1.00%	大買/大賣/鉅額交易
2020/10/15	657	14.29	88.3	14.21	14.50	568.8	44,272	1.28%	大買/鉅額交易
2020/10/14	64	13.01	63	13.09	13.20	1	42,239	0.00%
2020/10/13	103	13.28	166	13.25	13.15	-63	40,776	-0.15%	大買/大賣/
2020/10/12	34	13.21	159	13.26	12.85	-125	39,462	-0.32%	大賣/鉅額交易
2020/10/08	98	13.30	64	13.37	13.15	34	38,622	0.09%
2020/10/07	327	13.48	141	13.39	13.30	186	37,919	0.49%	大買/大賣/鉅額交易
2020/10/06	93	12.89	107	12.94	12.95	-14	35,759	-0.04%	大賣/
2020/10/05	263	12.72	159	12.75	12.90	104	34,462	0.30%	大買/大賣/鉅額交易
2020/09/30	29	11.87	14	11.93	12.00	15	32,883	0.05%
2020/09/29	38	11.92	15	11.96	11.70	23	32,293	0.07%
2020/09/28	109.3	12.29	88	12.19	12.30	21.3	31,596	0.07%	大買/
2020/09/25	38	11.94	113	12.22	12.30	-75	29,637	-0.25%	大賣/
2020/09/24	38	11.48	16	11.41	11.20	22	26,220	0.08%
2020/09/23	49	11.97	28	12.23	11.85	21	25,391	0.08%
2020/09/22	313	12.57	192	12.34	12.05	121	24,032	0.50%	大買/大賣/鉅額交易
2020/09/21	608	13.17	1,695	13.06	13.20	-1,087	22,084	-4.92%	大買/大賣/鉅額交易
2020/09/18	1,512	12.45	475	12.30	12.55	1,037	16,438	6.31%	大買/大賣/鉅額交易
2020/09/17	5	11.45	60	11.45	11.45	-55	12,845	-0.43%
2020/09/16	9	10.11	22	10.14	10.45	-13	12,049	-0.11%
2020/09/15	2	9.51	20	9.54	9.53	-18	11,415	-0.16%
2020/09/14	0	0.00	5	9.51	9.51	-5	11,443	-0.04%
2020/09/11	3	9.66	1	9.74	9.63	2	11,417	0.02%
2020/09/10	37	9.95	1	9.96	9.75	36	11,435	0.31%
2020/09/09	22	9.68	7	9.44	9.64	15	11,006	0.14%
2020/09/08	40	9.77	36	9.59	9.53	4	10,890	0.04%
2020/09/07	3	9.72	3	10.01	10.20	0	10,495	0.00%
2020/09/04	1	9.40	6	9.24	9.30	-5	10,067	-0.05%
2020/09/03	28	9.55	20	9.54	9.49	8	9,998	0.08%
2020/09/02	2	9.50	3	9.40	9.36	-1	9,813	-0.01%
2020/09/01	5	9.07	15	9.56	9.47	-10	9,670	-0.10%
2020/08/31	0	0.00	40	9.31	9.18	-40	9,644	-0.41%
2020/08/28	10	9.38	13	9.50	9.42	-3	9,555	-0.03%
2020/08/27	53	9.51	41	9.47	9.42	12	9,483	0.13%
2020/08/26	1	9.92	1	9.81	9.76	0	9,334	0.00%
2020/08/25	14	9.67	1	9.68	9.71	13	9,247	0.14%
2020/08/24	2	9.95	2	9.95	9.95	0	9,188	0.00%
2020/08/21	4	9.85	0	0.00	10.00	4	9,278	0.04%
2020/08/20	4	9.41	1	9.23	9.50	3	9,206	0.03%
2020/08/19	0	0.00	3	10.20	10.25	-3	9,021	-0.03%
2020/08/18	3	10.45	8	10.10	10.10	-5	8,954	-0.06%
2020/08/17	13	10.32	3	10.33	10.35	10	8,851	0.11%
2020/08/14	39	10.38	28	10.55	10.55	11	8,751	0.13%
2020/08/13	11	10.15	19	10.15	10.10	-8	8,588	-0.09%
2020/08/12	44	10.10	63	10.04	10.35	-19	8,455	-0.22%
2020/08/11	31	10.89	46	10.89	10.65	-15	8,116	-0.18%
2020/08/10	248	11.59	430	11.47	11.80	-182	7,729	-2.35%	大買/大賣/鉅額交易
2020/08/07	435	10.87	134	10.83	10.95	301	6,245	4.82%	大買/大賣/鉅額交易
2020/08/06	50	9.76	101	9.81	9.96	-51	4,677	-1.09%	大賣/
2020/08/05	106	9.19	68	9.06	9.06	38	3,664	1.04%	大買/
2020/08/04	5	8.87	2	8.87	8.87	3	2,777	0.11%
2020/08/03	49	7.97	44	7.60	8.07	5	2,643	0.19%
2020/07/20	0	0.00	2	7.22	7.23	-2	2,431	-0.08%
2020/07/15	3	7.51	10	7.42	7.43	-7	2,434	-0.29%
2020/07/10	2	7.25	7	7.36	7.21	-5	2,414	-0.21%
2020/07/09	3	7.42	1	7.40	7.38	2	2,392	0.08%
2020/07/06	0	0.00	1	7.39	7.43	-1	2,386	-0.04%
2020/07/03	2	7.38	8	7.38	7.39	-6	2,376	-0.25%
2020/06/29	15	7.50	0	0.00	7.47	15	2,368	0.63%
2020/06/24	0	0.00	14	7.69	7.69	-14	2,353	-0.59%
2020/06/22	1	8.00	0	0.00	7.96	1	2,319	0.04%
2020/06/19	0	0.00	10	7.94	7.86	-10	2,167	-0.46%
2020/06/18	1	7.85	0	0.00	7.78	1	2,053	0.05%
2020/06/17	3	7.69	0	0.00	7.76	3	1,995	0.15%
2020/06/16	5	7.41	0	0.00	7.41	5	1,855	0.27%
2020/06/15	2	7.18	0	0.00	7.16	2	1,886	0.11%
2020/06/12	1	7.25	0	0.00	7.24	1	1,905	0.05%
2020/06/11	1	7.50	1	7.36	7.36	0	1,916	0.00%
2020/06/10	1	7.45	0	0.00	7.50	1	1,888	0.05%
2020/06/09	10	7.57	0	0.00	7.56	10	1,923	0.52%
2020/06/05	5	7.55	0	0.00	7.54	5	1,888	0.26%
2020/05/29	4	7.49	2	7.37	7.31	2	1,708	0.12%
2020/05/28	10	7.67	10	7.47	7.67	0	1,566	0.00%
2020/05/26	0	0.00	20	6.94	6.93	-20	1,399	-1.43%
2020/05/12	2	6.75	0	0.00	6.78	2	1,344	0.15%
2020/05/08	7	6.85	0	0.00	6.85	7	1,329	0.53%
2020/05/07	3	6.86	0	0.00	6.86	3	1,327	0.23%
2020/05/04	6	6.90	0	0.00	6.90	6	1,323	0.45%
2020/04/30	12	7.11	0	0.00	7.14	12	1,345	0.89%
2020/04/22	1	6.81	0	0.00	6.92	1	1,477	0.07%
2020/04/21	44	7.05	0	0.00	6.93	44	1,470	2.99%
2020/04/15	0	0.00	44	7.27	7.38	-44	1,432	-3.07%
2020/04/09	2	6.69	0	0.00	6.69	2	1,405	0.14%
2020/03/31	0	0.00	10	6.50	6.50	-10	1,474	-0.68%
2020/03/30	0	0.00	30	6.26	6.30	-30	1,465	-2.05%
2020/03/25	0	0.00	3	6.49	6.52	-3	1,499	-0.20%
2020/03/24	0	0.00	3	6.14	6.15	-3	1,517	-0.20%
2020/03/20	20	6.20	15	6.20	6.17	5	1,572	0.32%
2020/03/19	2	5.90	0	0.00	5.90	2	1,569	0.13%
2020/03/11	0	0.00	4	8.52	8.57	-4	1,415	-0.28%
2020/03/10	1	8.50	5	8.44	8.63	-4	1,408	-0.28%
2020/03/06	0	0.00	13	8.92	8.91	-13	1,372	-0.95%
2020/03/02	0	0.00	3	8.83	8.76	-3	1,352	-0.22%
2020/02/27	7	8.95	0	0.00	8.82	7	1,348	0.52%
2020/02/20	3	9.07	0	0.00	9.09	3	1,337	0.22%
2020/02/19	0.4	9.10	0	0.00	9.10	0.4	1,339	0.03%
2020/02/13	13	9.03	0	0.00	9.02	13	1,324	0.98%
2020/02/11	3	9.02	1	9.07	9.06	2	1,351	0.15%
2020/02/10	3	9.14	0	0.00	9.15	3	1,345	0.22%
2020/02/07	1	9.27	0	0.00	9.24	1	1,345	0.07%
2020/02/05	2	9.34	0	0.00	9.34	2	1,374	0.15%
2020/02/04	4	9.32	5	9.36	9.34	-1	1,365	-0.07%
2020/02/03	1	9.84	3	9.68	9.60	-2	1,326	-0.15%
2020/01/31	5	8.90	0	0.00	8.97	5	1,174	0.43%
2020/01/30	2	8.89	5	8.79	8.81	-3	1,169	-0.26%
2020/01/20	10	9.35	0	0.00	9.35	10	1,141	0.88%
2020/01/13	2	9.40	0	0.00	9.39	2	1,197	0.17%
2020/01/09	5	9.51	0	0.00	9.45	5	1,430	0.35%
2020/01/06	3	9.41	0	0.00	9.41	3	1,410	0.21%
2020/01/03	0	0.00	15	9.48	9.52	-15	1,408	-1.06%
2019/12/31	5	9.60	20	9.58	9.57	-15	1,450	-1.03%
2019/12/20	2	9.46	0	0.00	9.42	2	1,317	0.15%
2019/12/19	0.6	9.49	0	0.00	9.50	0.6	1,314	0.05%
2019/12/18	9	9.46	0	0.00	9.50	9	1,298	0.69%
2019/12/10	2	9.29	1	9.31	9.27	1	1,197	0.08%
2019/12/03	0	0.00	2	9.38	9.38	-2	1,184	-0.17%
2019/11/28	2	9.47	0	0.00	9.45	2	1,197	0.17%
2019/11/18	0	0.00	10	9.29	9.37	-10	1,172	-0.85%
2019/11/14	0	0.00	1	9.40	9.34	-1	1,168	-0.09%
2019/11/08	0	0.00	3	9.57	9.59	-3	1,150	-0.26%
2019/10/30	2	9.38	0	0.00	9.41	2	1,139	0.18%
2019/10/28	2	9.49	0	0.00	9.46	2	1,146	0.17%
2019/10/25	1	9.54	0	0.00	9.54	1	1,158	0.09%
2019/10/22	1	9.65	20	9.57	9.61	-19	1,171	-1.62%
2019/10/21	2	9.65	0	0.00	9.67	2	1,167	0.17%
2019/10/18	10	9.78	0	0.00	9.62	10	1,149	0.87%
2019/10/17	27	9.86	8	9.86	9.82	19	1,110	1.71%
2019/10/15	10	9.27	0	0.00	9.41	10	895	1.12%
2019/10/09	3	9.29	0	0.00	9.28	3	883	0.34%
2019/10/01	0	0.00	4	9.20	9.16	-4	828	-0.48%
2019/09/27	0	0.00	6	9.20	9.20	-6	835	-0.72%
2019/09/25	6	9.38	0	0.00	9.38	6	833	0.72%
2019/09/17	2	9.26	0	0.00	9.23	2	1,032	0.19%
2019/09/16	3	9.32	1	9.29	9.25	2	1,038	0.19%
2019/09/05	0	0.00	1	9.10	9.12	-1	1,035	-0.10%
2019/08/28	3	8.96	0	0.00	9.00	3	1,201	0.25%
2019/08/08	0	0.00	5	9.00	9.03	-5	1,277	-0.39%
2019/08/02	5	8.91	0	0.00	8.93	5	1,293	0.39%
2019/08/01	2	9.06	0	0.00	9.02	2	1,293	0.15%
2019/07/23	0	0.00	2	9.45	9.45	-2	1,287	-0.16%
2019/07/19	2	9.52	0	0.00	9.54	2	1,291	0.15%
2019/07/17	0	0.00	1	9.60	9.59	-1	1,333	-0.07%
2019/07/10	2	9.61	1	9.61	9.62	1	1,471	0.07%
2019/07/05	0	0.00	1	9.71	9.67	-1	1,521	-0.07%
2019/07/02	2	9.63	0	0.00	9.63	2	1,548	0.13%
2019/07/01	3	9.66	0	0.00	9.66	3	1,550	0.19%
2019/06/28	11	9.65	0	0.00	9.65	11	1,571	0.70%
2019/06/25	5	10.00	2	10.00	9.98	3	1,431	0.21%
2019/06/24	4	10.00	52	10.05	10.00	-48	1,439	-3.33%
2019/06/12	2	9.99	5	10.10	9.97	-3	1,552	-0.19%
2019/05/30	1	9.94	0	0.00	9.93	1	1,577	0.06%
2019/05/20	0	0.00	1	9.75	9.70	-1	1,615	-0.06%
2019/05/14	0	0.00	1	9.49	9.60	-1	1,623	-0.06%
2019/05/13	10	9.66	0	0.00	9.60	10	1,624	0.62%
2019/05/09	13	9.79	0	0.00	9.79	13	1,658	0.78%
2019/05/07	0	0.00	2	9.96	9.93	-2	1,745	-0.11%
2019/04/22	1	10.15	0	0.00	10.05	1	1,672	0.06%
2019/04/19	0	0.00	2	10.05	10.05	-2	1,654	-0.12%
2019/04/17	1	10.15	0	0.00	10.20	1	1,613	0.06%
2019/04/16	1	10.35	0	0.00	10.20	1	1,594	0.06%
2019/04/11	1	10.05	2	10.10	10.00	-1	1,527	-0.07%
2019/04/10	2	10.20	18	10.15	10.10	-16	1,503	-1.06%
2019/03/26	0	0.00	5	10.05	10.05	-5	1,409	-0.35%
2019/03/18	0	0.00	6	10.15	10.15	-6	1,837	-0.33%
2019/03/14	4	10.15	0	0.00	10.10	4	1,809	0.22%
2019/03/12	8	9.90	0	0.00	9.89	8	1,738	0.46%
2019/03/11	20	9.82	1	9.82	9.83	19	1,791	1.06%
2019/03/07	0	0.00	3	9.85	9.78	-3	1,863	-0.16%
2019/03/05	0	0.00	5	9.82	9.81	-5	1,873	-0.27%
2019/02/26	2	9.91	1	9.93	9.89	1	1,885	0.05%
2019/02/22	0	0.00	7	9.86	9.87	-7	1,922	-0.36%
2019/02/21	7	9.90	0	0.00	9.87	7	2,056	0.34%
2019/02/20	1	9.80	0	0.00	9.87	1	2,167	0.05%
2019/02/15	0	0.00	40	9.70	9.70	-40	2,123	-1.88%
2019/02/12	0	0.00	1	9.79	9.79	-1	2,093	-0.05%
2019/01/29	44	10.15	4	10.01	9.99	40	2,060	1.94%
2019/01/25	2	9.91	0	0.00	9.92	2	1,972	0.10%
2019/01/22	0	0.00	19.4	9.93	9.91	-19.4	1,999	-0.97%
2019/01/16	1	10.00	0	0.00	9.97	1	2,091	0.05%
2019/01/14	5	9.80	188	9.81	9.91	-183	2,138	-8.56%	大賣/鉅額交易
2019/01/10	4	9.87	0	0.00	9.86	4	2,243	0.18%
2019/01/07	16	9.96	4	9.95	9.95	12	2,268	0.53%
2018/12/26	2	9.99	0	0.00	9.92	2	2,457	0.08%
2018/12/24	1	10.05	0	0.00	10.05	1	2,490	0.04%
2018/12/22	0	0.00	13	10.06	10.05	-13	2,509	-0.52%
2018/12/14	192	10.40	2	10.48	10.20	190	2,614	7.27%	大買/鉅額交易
2018/12/06	5	10.05	0	0.00	10.05	5	2,249	0.22%
2018/12/05	0	0.00	4	10.30	10.30	-4	2,237	-0.18%
2018/11/29	3	10.03	0	0.00	10.00	3	2,299	0.13%
2018/11/27	0	0.00	1	10.05	10.10	-1	2,427	-0.04%
2018/11/23	2	9.95	3	10.07	10.00	-1	2,623	-0.04%
2018/11/20	4	10.46	1	10.40	10.25	3	2,684	0.11%
2018/11/19	2	10.20	9	10.42	10.40	-7	2,579	-0.27%
2018/10/26	2	9.45	0	0.00	9.57	2	3,439	0.06%
2018/10/25	4	9.60	0	0.00	9.55	4	3,570	0.11%
2018/10/19	0	0.00	11	10.18	10.15	-11	3,475	-0.32%
2018/10/18	0	0.00	5	10.00	10.20	-5	3,393	-0.15%
2018/10/16	10	9.95	0	0.00	9.94	10	3,405	0.29%
2018/10/15	0	0.00	5	9.92	9.92	-5	3,410	-0.15%
2018/10/12	5	9.81	0	0.00	10.00	5	3,426	0.15%
2018/10/11	0	0.00	23	9.91	9.89	-23	3,401	-0.68%
2018/10/08	5	10.60	0	0.00	10.55	5	3,273	0.15%
2018/10/02	3	11.00	0	0.00	11.00	3	3,237	0.09%
2018/10/01	0	0.00	1	11.20	11.10	-1	3,224	-0.03%
2018/09/26	0	0.00	2	11.10	11.15	-2	3,234	-0.06%
2018/09/25	17	11.00	0	0.00	11.05	17	3,224	0.53%
2018/09/21	5	10.90	1	10.90	10.90	4	3,206	0.12%
2018/09/18	0	0.00	3	10.85	10.85	-3	3,205	-0.09%
2018/09/17	1	11.00	0	0.00	11.00	1	3,178	0.03%
2018/09/13	0	0.00	10	11.00	10.95	-10	3,167	-0.32%
2018/09/11	0	0.00	5	10.70	10.85	-5	3,252	-0.15%
2018/09/10	10	10.78	0.6	10.75	10.70	9.4	3,265	0.29%
2018/09/07	0	0.00	9	11.25	11.10	-9	3,219	-0.28%
2018/09/05	1	11.30	0	0.00	11.35	1	3,146	0.03%
2018/09/04	4	11.35	10	11.35	11.40	-6	3,124	-0.19%
2018/09/03	0	0.00	5	11.05	11.15	-5	3,049	-0.16%
2018/08/30	10	11.30	1	11.25	11.10	9	3,076	0.29%
2018/08/29	0	0.00	22	10.98	10.95	-22	2,971	-0.74%
2018/08/28	1	11.10	0	0.00	11.00	1	2,978	0.03%
2018/08/27	9	11.05	20	10.95	11.10	-11	2,987	-0.37%
2018/08/24	0	0.00	9	10.85	10.85	-9	2,977	-0.30%
2018/08/23	10	10.98	5	10.95	11.00	5	3,012	0.17%
2018/08/22	9	11.13	20	11.16	10.90	-11	2,990	-0.37%
2018/08/21	6	11.04	0	0.00	11.05	6	2,854	0.21%
2018/08/20	56	10.81	7	11.04	11.10	49	2,808	1.74%
2018/08/17	10	10.70	12	10.65	10.65	-2	2,622	-0.08%
2018/08/15	1	10.15	0	0.00	10.25	1	2,560	0.04%
2018/08/13	0	0.00	25	10.10	10.20	-25	2,883	-0.87%
2018/08/10	1	10.40	0	0.00	10.40	1	3,240	0.03%
2018/08/07	0	0.00	1	10.60	10.50	-1	3,465	-0.03%
2018/08/02	1	10.30	0	0.00	10.30	1	3,649	0.03%
2018/08/01	7	10.46	6	10.45	10.50	1	3,679	0.03%
2018/07/27	5	9.91	0.5	9.90	9.90	4.5	3,549	0.13%
2018/07/26	10	10.05	9	9.95	9.91	1	3,549	0.03%
2018/07/24	5	10.00	0	0.00	9.92	5	3,784	0.13%
2018/07/19	1	10.05	1	10.05	10.05	0	3,984	0.00%
2018/06/27	10	10.90	0	0.00	10.80	10	5,128	0.19%
2018/06/20	1	10.90	1	10.80	10.90	0	5,316	0.00%
2018/06/13	0	0.00	2	11.35	11.30	-2	5,304	-0.04%
2018/06/11	1	11.45	0	0.00	11.45	1	5,334	0.02%
2018/06/07	0	0.00	1	11.70	11.70	-1	5,445	-0.02%
2018/06/04	0	0.00	10	11.45	11.50	-10	5,443	-0.18%
2018/05/31	1	11.50	1	11.50	11.35	0	5,441	0.00%
2018/05/23	0	0.00	2	11.55	11.50	-2	5,761	-0.03%
2018/05/22	2	11.73	242	11.65	11.60	-240	5,754	-4.17%	大賣/鉅額交易
2018/05/21	11	12.10	0	0.00	12.00	11	5,778	0.19%
2018/05/18	13	12.00	14	12.03	12.10	-1	5,621	-0.02%
2018/05/17	5	11.72	3	11.70	11.75	2	5,346	0.04%
2018/05/16	2	11.53	14	11.48	11.60	-12	5,325	-0.23%
2018/05/15	0	0.00	11	11.35	11.35	-11	5,255	-0.21%
2018/05/14	0	0.00	5	11.35	11.30	-5	5,501	-0.09%
2018/05/10	0	0.00	4	11.70	11.40	-4	5,579	-0.07%
2018/05/09	1	11.35	3	11.42	11.40	-2	5,483	-0.04%
2018/05/07	0	0.00	1	11.20	11.15	-1	5,625	-0.02%
2018/05/04	2	11.13	0	0.00	11.10	2	5,919	0.03%
2018/05/03	1	11.30	0	0.00	11.15	1	6,255	0.02%
2018/04/30	0	0.00	15	11.51	11.50	-15	6,746	-0.22%
2018/04/26	231	11.39	1	11.45	11.25	230	6,819	3.37%	大買/鉅額交易
2018/04/25	5	10.95	5	11.25	11.25	0	6,865	0.00%
2018/04/24	5	11.06	0	0.00	11.00	5	7,123	0.07%
2018/04/23	1	11.35	0	0.00	11.20	1	7,311	0.01%
2018/04/19	1	11.35	18	11.35	11.40	-17	8,215	-0.21%
2018/04/18	1	11.15	0	0.00	11.15	1	8,745	0.01%
2018/04/17	4	11.30	1	11.30	11.10	3	9,930	0.03%
2018/04/13	1	11.30	1	11.30	11.25	0	11,087	0.00%
2018/04/12	6	11.49	1	11.40	11.50	5	11,469	0.04%
2018/04/11	49	11.54	3	11.63	11.60	46	11,444	0.40%
2018/04/10	0	0.00	5	11.25	10.90	-5	11,340	-0.04%
2018/04/09	0.4	11.15	2	11.28	11.20	-1.6	11,350	-0.01%
2018/04/02	1	11.45	5	11.25	11.45	-4	11,272	-0.04%
2018/03/31	27	11.36	4	11.10	11.35	23	11,197	0.21%
2018/03/30	0	0.00	1	10.85	10.85	-1	11,139	-0.01%
2018/03/29	3	10.85	8	10.83	10.85	-5	11,202	-0.04%
2018/03/27	1	10.90	1	10.80	10.80	0	11,208	0.00%
2018/03/26	1	10.60	0	0.00	10.60	1	11,257	0.01%
2018/03/23	2	10.70	1	10.80	10.75	1	11,418	0.01%
2018/03/22	0	0.00	1	11.25	11.10	-1	11,463	-0.01%
2018/03/20	1	11.10	1	11.10	11.10	0	11,615	0.00%
2018/03/16	8	11.38	1	11.35	11.30	7	12,449	0.06%
2018/03/15	2	11.35	3	11.33	11.30	-1	12,506	-0.01%
2018/03/14	2	11.50	4	11.44	11.40	-2	12,986	-0.02%
2018/03/13	1	11.15	1	11.20	11.20	0	12,904	0.00%
2018/03/12	1	11.15	2	11.15	11.15	-1	13,059	-0.01%
2018/03/09	1	11.35	5	11.30	11.25	-4	13,249	-0.03%
2018/03/08	2	11.35	8	11.21	11.35	-6	14,205	-0.04%
2018/03/06	2	11.20	0	0.00	11.10	2	14,292	0.01%
2018/03/05	2	11.10	30	11.05	11.10	-28	14,384	-0.19%
2018/03/01	0	0.00	1	11.70	11.65	-1	14,471	-0.01%
2018/02/26	35	11.93	35	11.90	11.90	0	14,432	0.00%
2018/02/23	1	11.20	29	11.21	11.30	-28	14,252	-0.20%
2018/02/22	1	11.10	0	0.00	11.10	1	14,302	0.01%
2018/02/21	20	11.18	6	11.23	11.30	14	14,593	0.10%
2018/02/12	1	10.70	0	0.00	10.65	1	14,544	0.01%
2018/02/09	7	10.11	5	10.50	10.65	2	14,516	0.01%
2018/02/08	4	10.63	0	0.00	10.50	4	14,496	0.03%
2018/02/07	4	10.85	0	0.00	10.50	4	14,478	0.03%
2018/02/06	12	10.48	5	10.20	10.50	7	14,442	0.05%
2018/02/05	2	11.20	0	0.00	11.20	2	14,229	0.01%
2018/02/02	2	11.50	6	11.53	11.60	-4	14,211	-0.03%
2018/02/01	1	11.75	1	11.75	11.55	0	14,255	0.00%
2018/01/31	6	11.49	68	11.54	11.50	-62	14,256	-0.43%
2018/01/30	20	11.95	26	11.94	11.75	-6	14,282	-0.04%
2018/01/29	24	12.05	31.4	11.95	11.85	-7.4	14,164	-0.05%
2018/01/26	1	12.50	0	0.00	12.40	1	13,943	0.01%
2018/01/25	4	12.35	26	12.41	12.60	-22	13,713	-0.16%
2018/01/24	33	12.63	16	12.53	12.65	17	13,529	0.13%
2018/01/23	10	12.22	2.2	12.19	12.20	7.8	13,497	0.06%
2018/01/22	10	12.32	4	12.40	12.35	6	13,479	0.04%
2018/01/19	23	12.57	7	12.71	12.45	16	13,426	0.12%
2018/01/18	32	12.79	32	12.63	12.55	0	13,541	0.00%
2018/01/17	31	12.90	20	12.94	12.85	11	13,333	0.08%
2018/01/16	29	13.13	28	13.23	13.25	1	13,301	0.01%
2018/01/15	37	13.54	37	13.53	13.40	0	13,189	0.00%
2018/01/12	36	13.12	71	13.35	13.10	-35	12,550	-0.28%
2018/01/11	53.2	13.01	77	13.03	12.95	-23.8	12,195	-0.20%
2018/01/10	112.2	12.50	41	12.51	12.60	71.2	12,398	0.57%	大買/
2018/01/09	5	11.85	0	0.00	11.95	5	11,767	0.04%
2018/01/08	56	11.92	1	11.95	12.00	55	12,065	0.46%
2018/01/05	0	0.00	2	11.85	11.75	-2	11,798	-0.02%
2018/01/04	5	11.88	41	11.80	11.70	-36	11,808	-0.30%
2018/01/02	2	11.63	0	0.00	11.70	2	12,056	0.02%