怡華 (1456)-富邦-南屯券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.45
漲跌
▼0.25
漲幅
-1.21%
成交量
60張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	22.00	22.10	-1	479	-0.21%
2024/03/21	0	0.00	5	19.55	19.35	-5	364	-1.37%
2024/03/20	0	0.00	9	19.68	19.55	-9	362	-2.48%
2024/03/19	0	0.00	1	19.75	19.80	-1	359	-0.28%
2024/03/18	0	0.00	1	19.70	19.50	-1	357	-0.28%
2024/03/14	0	0.00	4	19.65	19.80	-4	346	-1.15%
2024/03/13	2	19.00	5	19.19	19.20	-3	342	-0.88%
2024/03/12	13	20.05	0	0.00	20.05	13	335	3.88%
2024/03/08	0	0.00	1	21.85	19.15	-1	313	-0.32%
2024/03/07	1	22.25	0	0.00	21.25	1	282	0.35%
2024/03/06	5	23.55	0	0.00	22.55	5	185	2.70%
2024/03/05	5	23.20	3	24.47	23.65	2	165	1.21%
2024/03/04	2	22.95	0	0.00	22.95	2	94	2.11%
2024/03/01	1	20.90	0	0.00	20.90	1	79	1.26%
2023/10/19	0	0.00	10	16.65	17.00	-10	55	-17.89%
2023/10/18	0	0.00	10	16.39	16.50	-10	52	-19.13%
2023/10/17	0	0.00	6	16.45	16.60	-6	52	-11.48%
2023/10/16	0	0.00	1	16.45	16.45	-1	53	-1.88%
2023/09/19	0	0.00	3	16.80	16.65	-3	48	-6.23%
2023/05/31	0	0.00	1	16.70	16.70	-1	111	-0.90%
2023/05/12	10	16.45	0	0.00	16.50	10	106	9.43%
2023/05/11	10	16.45	0	0.00	16.35	10	105	9.47%
2023/04/26	10	15.55	0	0.00	15.60	10	93	10.75%
2023/04/18	12	16.27	0	0.00	16.10	12	91	13.12%
2023/04/12	8	15.25	0	0.00	15.25	8	55	14.52%
2023/03/08	4	16.55	2	15.75	15.75	2	55	3.60%
2022/11/01	0	0.00	25	15.84	15.90	-25	77	-32.41%
2022/10/27	0	0.00	6	15.65	15.75	-6	76	-7.82%
2022/10/21	0	0.00	6	16.05	16.05	-6	76	-7.89%
2022/10/19	0	0.00	10	15.90	16.20	-10	76	-13.11%
2022/10/12	0	0.00	6	16.00	15.95	-6	72	-8.23%
2022/10/06	0	0.00	2	16.45	16.45	-2	72	-2.76%
2022/06/20	1	15.80	1	14.80	14.80	0	64	0.00%
2022/03/31	0	0.00	10	21.45	21.00	-10	112	-8.90%
2022/03/22	1	20.75	1	20.85	20.90	0	113	0.00%
2021/12/09	0	0.00	10	23.25	22.85	-10	329	-3.04%
2021/12/08	11	23.02	1	22.85	23.25	10	328	3.05%
2021/12/07	0	0.00	30	23.65	23.75	-30	316	-9.48%
2021/11/15	12	21.72	0	0.00	21.55	12	604	1.99%
2021/11/03	0	0.00	1	22.90	22.95	-1	775	-0.13%
2021/11/02	0	0.00	1	22.50	22.35	-1	818	-0.12%
2021/11/01	2	22.90	0	0.00	22.60	2	859	0.23%
2021/10/22	0	0.00	3	20.75	21.00	-3	1,235	-0.24%
2021/10/13	0	0.00	1	21.20	21.15	-1	1,372	-0.07%
2021/10/06	10	23.70	0	0.00	23.50	10	1,400	0.71%
2021/10/04	5	25.00	0	0.00	24.15	5	1,422	0.35%
2021/09/24	0	0.00	2	25.35	25.45	-2	1,599	-0.13%
2021/09/14	2	25.85	0	0.00	25.50	2	1,601	0.12%
2021/08/31	10	29.70	10	30.05	30.75	0	1,597	0.00%
2021/08/23	4	27.63	6	27.58	27.50	-2	1,489	-0.13%
2021/08/13	6	25.45	0	0.00	25.45	6	1,326	0.45%
2021/08/12	13	24.78	1	25.20	25.40	12	1,311	0.91%
2021/08/11	33	24.94	1	25.30	25.10	32	1,304	2.45%
2021/08/10	5	25.26	0	0.00	25.25	5	1,282	0.39%
2021/08/04	0	0.00	2	28.88	28.50	-2	1,188	-0.17%
2021/08/03	4	29.63	3	29.13	29.00	1	1,201	0.08%
2021/08/02	1	27.45	1	27.50	29.05	0	1,095	0.00%
2021/07/30	0	0.00	1	25.65	26.45	-1	1,103	-0.09%
2021/07/29	1	23.40	0	0.00	24.05	1	1,066	0.09%
2021/07/28	1	23.70	3	23.67	24.55	-2	1,038	-0.19%
2021/07/22	20	21.73	5	22.05	21.30	15	999	1.50%
2021/07/21	40	21.64	1	21.55	21.70	39	988	3.95%
2021/07/20	5	23.45	1	23.30	23.20	4	964	0.41%
2021/07/19	0	0.00	1	22.85	22.90	-1	915	-0.11%
2021/07/16	0	0.00	1	21.05	20.85	-1	896	-0.11%
2021/07/13	1	20.75	0	0.00	20.05	1	893	0.11%
2021/07/12	3	20.00	3	20.30	21.00	0	881	0.00%
2021/07/08	1	20.60	0	0.00	20.50	1	861	0.12%
2021/07/07	0	0.00	3	19.25	19.95	-3	869	-0.34%
2021/07/02	20	21.18	21	21.32	21.65	-1	823	-0.12%
2021/06/17	0	0.00	3	18.90	18.65	-3	653	-0.46%
2021/06/16	0	0.00	1	19.00	18.90	-1	655	-0.15%
2021/06/11	0	0.00	2	19.25	19.35	-2	651	-0.31%
2021/06/07	2	17.40	0	0.00	17.30	2	571	0.35%
2021/06/01	2	17.70	0	0.00	17.20	2	659	0.30%
2021/05/25	5	17.43	0	0.00	17.60	5	769	0.65%
2021/05/19	1	15.85	1	16.65	16.65	0	790	0.00%
2021/05/17	0	0.00	4	14.85	14.60	-4	792	-0.50%
2021/05/14	0	0.00	1	16.35	16.20	-1	783	-0.13%
2021/05/13	1	15.90	0	0.00	15.85	1	779	0.13%
2021/05/12	4	17.78	5	16.60	16.40	-1	767	-0.13%
2021/05/11	3	18.23	3	18.80	17.65	0	749	0.00%
2021/05/10	5	19.39	6	19.92	18.95	-1	665	-0.15%
2021/05/07	8	20.67	2	20.70	20.70	6	616	0.97%
2021/04/28	0	0.00	1	19.15	19.60	-1	566	-0.18%
2021/04/26	2	18.90	1	18.95	18.95	1	558	0.18%
2021/04/21	0	0.00	1	19.40	19.30	-1	549	-0.18%
2021/04/20	1	19.05	0	0.00	19.15	1	547	0.18%
2021/04/16	0	0.00	1	18.00	18.90	-1	529	-0.19%
2021/04/15	1	17.75	0	0.00	17.75	1	524	0.19%
2021/04/12	1	17.30	1	17.80	17.60	0	525	0.00%
2021/04/08	0	0.00	2	17.73	17.80	-2	540	-0.37%
2021/04/07	2	17.33	4	17.66	17.35	-2	547	-0.37%
2021/04/06	2	17.25	3	17.35	17.35	-1	566	-0.18%
2021/04/01	2	17.53	1	17.90	17.55	1	620	0.16%
2021/03/29	0	0.00	1	18.10	18.25	-1	704	-0.14%
2021/03/26	0	0.00	1	17.70	17.75	-1	709	-0.14%
2021/03/17	1	18.90	0	0.00	18.75	1	803	0.12%
2021/03/16	0	0.00	1	19.50	19.50	-1	795	-0.13%
2021/03/12	1	18.30	1	18.50	18.40	0	818	0.00%
2021/03/11	1	18.60	0	0.00	18.50	1	851	0.12%
2021/03/10	1	18.70	0	0.00	18.75	1	852	0.12%
2021/03/05	0	0.00	1	20.40	18.50	-1	971	-0.10%
2021/03/04	4	20.19	13	20.51	20.55	-9	911	-0.99%
2021/03/03	4	18.33	0	0.00	18.70	4	844	0.47%
2021/02/22	2	16.85	0	0.00	16.80	2	832	0.24%
2021/02/18	0	0.00	3	16.60	16.15	-3	821	-0.37%
2021/01/26	4	16.00	0	0.00	16.25	4	788	0.51%
2021/01/25	2	15.93	0	0.00	15.95	2	764	0.26%
2021/01/20	2	14.55	0	0.00	14.45	2	754	0.27%
2021/01/19	1	15.00	0	0.00	14.90	1	750	0.13%
2021/01/18	4	15.05	0	0.00	15.05	4	747	0.53%
2020/12/24	0	0.00	2	14.88	15.55	-2	523	-0.38%
2020/12/22	0	0.00	1	13.05	13.10	-1	488	-0.20%
2020/12/21	1	13.15	0	0.00	13.10	1	481	0.21%
2020/12/17	4	15.24	3	14.28	14.20	1	467	0.21%
2020/12/16	1	14.25	0	0.00	14.90	1	413	0.24%
2020/12/08	0	0.00	2	15.60	15.75	-2	367	-0.54%
2020/12/07	0	0.00	1	15.75	15.75	-1	346	-0.29%
2020/12/02	2	20.98	1	20.60	21.45	1	292	0.34%
2020/12/01	2	19.50	8	18.89	19.50	-6	238	-2.52%
2020/11/27	1	16.15	1	16.15	16.15	0	139	0.00%
2020/11/26	5	14.70	0	0.00	14.70	5	132	3.78%
2020/11/24	2	12.20	0	0.00	12.20	2	127	1.57%
2020/11/19	4	10.71	2	10.75	10.60	2	98	2.02%
2020/09/24	0	0.00	2	10.45	10.00	-2	83	-2.40%
2020/09/22	2	11.50	0	0.00	10.40	2	77	2.57%
2020/07/10	0	0.00	1	10.85	10.85	-1	137	-0.73%
2020/07/08	1	11.25	0	0.00	11.10	1	132	0.75%
2020/06/23	0	0.00	2	12.05	11.00	-2	121	-1.64%
2020/06/22	2	11.45	0	0.00	11.45	2	102	1.95%
2019/12/03	4	12.86	4	12.59	12.40	0	225	0.00%
2019/11/15	0	0.00	1	11.50	11.55	-1	152	-0.65%
2019/11/14	1	11.50	0	0.00	11.35	1	139	0.72%
2019/11/13	4	11.50	4	11.85	11.30	0	130	0.00%