宏遠 (1460)-富邦-南屯券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.31
漲跌
▲0.09
漲幅
+1.09%
成交量
440張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	8.20	0	0.00	8.17	1	1,345	0.07%
2024/05/20	0	0.00	1	8.29	8.29	-1	1,343	-0.07%
2024/05/16	0	0.00	8	8.36	8.42	-8	1,313	-0.61%
2024/05/10	0	0.00	1	8.15	8.15	-1	1,282	-0.08%
2024/05/09	1	8.18	0	0.00	8.06	1	1,279	0.08%
2024/04/26	0	0.00	1	7.84	7.71	-1	1,182	-0.08%
2024/04/25	1	7.77	0	0.00	7.81	1	1,175	0.09%
2024/04/19	5	7.58	0	0.00	7.60	5	1,217	0.41%
2024/04/18	5	7.69	0	0.00	7.79	5	1,206	0.41%
2024/04/17	2	7.78	0	0.00	7.78	2	1,207	0.17%
2024/04/16	5	7.73	0	0.00	7.80	5	1,212	0.41%
2024/04/12	3	7.99	0	0.00	7.99	3	1,204	0.25%
2024/04/11	5	8.08	0	0.00	8.15	5	1,191	0.42%
2024/04/10	10	8.10	0	0.00	8.14	10	1,182	0.85%
2024/03/25	0	0.00	11	8.29	8.29	-11	957	-1.15%
2024/03/22	0	0.00	9	8.33	8.30	-9	927	-0.97%
2024/03/20	0	0.00	0.2	7.88	7.86	-0.2	829	-0.03%
2024/03/15	0	0.00	8.6	7.83	7.78	-8.6	770	-1.12%
2024/03/14	0	0.00	10	7.68	7.75	-10	723	-1.38%
2024/03/13	0	0.00	8	7.57	7.59	-8	694	-1.15%
2024/03/12	0	0.00	7	7.53	7.57	-7	673	-1.04%
2024/03/04	0	0.00	1	7.24	7.25	-1	554	-0.18%
2024/03/01	7	7.29	0	0.00	7.26	7	551	1.27%
2024/02/20	0	0.00	7	7.62	7.65	-7	538	-1.30%
2024/02/15	0	0.00	5	7.50	7.45	-5	547	-0.91%
2024/02/02	1	7.49	0	0.00	7.43	1	567	0.18%
2024/01/26	0	0.00	0.4	7.09	7.11	-0.4	561	-0.08%
2024/01/23	0	0.00	0.5	7.08	7.14	-0.5	564	-0.09%
2024/01/17	7	7.02	0	0.00	7.04	7	565	1.24%
2024/01/16	7	7.16	0	0.00	7.16	7	545	1.28%
2024/01/11	0	0.00	5	7.33	7.33	-5	539	-0.93%
2024/01/10	2	7.32	0	0.00	7.33	2	539	0.37%
2024/01/09	9	7.36	0	0.00	7.37	9	535	1.68%
2024/01/08	7	7.43	0	0.00	7.41	7	531	1.32%
2023/12/27	0	0.00	2	7.52	7.50	-2	524	-0.38%
2023/12/15	0	0.00	3	7.53	7.55	-3	504	-0.60%
2023/12/13	2	7.43	0	0.00	7.44	2	499	0.40%
2023/11/22	1	7.44	0	0.00	7.41	1	491	0.20%
2023/11/20	0	0.00	100	7.41	7.42	-100	495	-20.20%
2023/11/16	1	7.28	0	0.00	7.29	1	512	0.20%
2023/11/14	1	7.25	0	0.00	7.23	1	505	0.20%
2023/11/13	2	7.33	0	0.00	7.32	2	497	0.40%
2023/11/10	100	7.32	0	0.00	7.33	100	498	20.07%
2023/11/01	2	7.42	0	0.00	7.46	2	578	0.35%
2023/10/26	1	7.54	0	0.00	7.54	1	638	0.16%
2023/10/19	10	7.44	0	0.00	7.47	10	668	1.50%
2023/10/04	10	7.55	0	0.00	7.54	10	837	1.19%
2023/09/20	10	7.95	0	0.00	7.93	10	1,314	0.76%
2023/08/22	1	7.62	0	0.00	7.61	1	2,467	0.04%
2023/08/21	5	7.61	0	0.00	7.67	5	2,740	0.18%
2023/08/17	5	7.77	0	0.00	7.71	5	2,991	0.17%
2023/08/16	5	7.75	0	0.00	7.79	5	2,988	0.17%
2023/08/11	20	7.92	0	0.00	7.91	20	2,981	0.67%
2023/08/10	7	8.45	0	0.00	8.49	7	2,920	0.24%
2023/08/02	5	8.75	0	0.00	8.76	5	2,957	0.17%
2023/07/31	0	0.00	7	8.99	8.89	-7	2,952	-0.24%
2023/07/26	3	8.61	0	0.00	8.60	3	3,049	0.10%
2023/07/25	5	8.50	0	0.00	8.55	5	3,067	0.16%
2023/07/19	5	8.51	0	0.00	8.51	5	3,018	0.17%
2023/07/18	6	8.67	0	0.00	8.63	6	3,013	0.20%
2023/07/12	5	8.81	0	0.00	8.78	5	3,052	0.16%
2023/07/11	2	8.96	0	0.00	8.88	2	3,068	0.07%
2023/07/06	5	9.09	0	0.00	9.09	5	3,051	0.16%
2023/07/03	10	9.49	0	0.00	9.49	10	2,953	0.34%
2023/06/30	0	0.00	3	9.20	9.20	-3	2,833	-0.11%
2023/06/21	1	8.77	0	0.00	8.72	1	2,587	0.04%
2023/06/20	0	0.00	1	8.82	8.76	-1	2,560	-0.04%
2023/06/14	1	8.94	0	0.00	8.93	1	2,466	0.04%
2023/06/09	0	0.00	0	9.15	9.17	0	2,421	0.00%
2023/06/06	5	9.23	3	9.18	9.23	2	2,315	0.09%
2023/06/05	1	9.09	0	0.00	9.10	1	2,259	0.04%
2023/06/02	0	0.00	20	8.94	9.03	-20	2,214	-0.90%
2023/06/01	0	0.00	3	8.98	8.92	-3	2,167	-0.14%
2023/05/30	13	8.98	7	9.04	9.00	6	2,107	0.28%
2023/05/29	2	9.30	0	0.00	9.20	2	2,005	0.10%
2023/05/26	26	8.98	11	9.00	8.70	15	1,778	0.84%
2023/05/25	25	8.93	2	8.98	8.91	23	1,648	1.40%
2023/05/24	5	8.25	2	8.40	8.73	3	1,365	0.22%
2023/05/23	1	8.35	0	0.00	8.18	1	1,212	0.08%
2023/05/15	0.6	7.84	0.8	7.89	7.86	-0.2	1,080	-0.02%
2023/05/12	0	0.00	1	7.90	7.83	-1	1,077	-0.09%
2023/05/11	0	0.00	1	7.90	7.76	-1	1,074	-0.09%
2023/05/09	0	0.00	1	8.10	8.07	-1	1,019	-0.10%
2023/05/08	1	8.11	0	0.00	8.10	1	1,019	0.10%
2023/05/02	1	8.21	0	0.00	8.12	1	991	0.10%
2023/04/20	0	0.00	1	7.92	7.80	-1	836	-0.12%
2023/04/19	5	8.03	0	0.00	7.96	5	817	0.61%
2023/04/12	0	0.00	2	7.77	7.77	-2	643	-0.31%
2023/03/31	1	7.61	0	0.00	7.64	1	602	0.17%
2023/03/07	0	0.00	20	7.63	7.61	-20	494	-4.05%
2023/02/24	0	0.00	10	7.31	7.31	-10	476	-2.10%
2023/02/23	0	0.00	12	7.35	7.34	-12	479	-2.50%
2023/02/21	0	0.00	1	7.37	7.37	-1	498	-0.20%
2022/12/29	11	7.10	0	0.00	7.10	11	510	2.16%
2022/12/28	1	7.11	0	0.00	7.11	1	509	0.20%
2022/12/26	1	7.18	0	0.00	7.13	1	516	0.19%
2022/12/19	0	0.00	12	7.21	7.21	-12	536	-2.24%
2022/12/14	0	0.00	1	7.26	7.25	-1	547	-0.18%
2022/12/07	1	7.15	0	0.00	7.17	1	591	0.17%
2022/11/30	0	0.00	5	7.22	7.19	-5	605	-0.83%
2022/11/29	12	7.12	0	0.00	7.13	12	599	2.00%
2022/11/25	1	7.11	0	0.00	7.06	1	598	0.17%
2022/11/24	4	7.08	0	0.00	7.07	4	597	0.67%
2022/11/15	1	7.30	0	0.00	7.29	1	560	0.18%
2022/11/11	10	7.48	0	0.00	7.30	10	543	1.84%
2022/10/25	0.2	7.70	0	0.00	7.74	0.2	557	0.04%
2022/10/11	0	0.00	1	7.76	7.90	-1	548	-0.18%
2022/09/30	0	0.00	3	7.75	7.87	-3	562	-0.53%
2022/09/22	1	8.09	0	0.00	8.03	1	564	0.18%
2022/09/16	10	8.17	0	0.00	8.15	10	560	1.79%
2022/09/14	10	8.17	0	0.00	8.15	10	535	1.87%
2022/08/24	0	0.00	10	7.79	7.80	-10	525	-1.90%
2022/07/14	0	0.00	3	7.13	7.15	-3	974	-0.31%
2022/07/04	0	0.00	0.8	7.33	7.31	-0.8	1,068	-0.07%
2022/06/28	10	7.62	0	0.00	7.64	10	1,132	0.88%
2022/06/06	0	0.00	3	7.82	7.82	-3	1,308	-0.23%
2022/05/31	3	8.12	2	8.12	8.06	1	1,386	0.07%
2022/05/24	8	7.49	0	0.00	7.46	8	1,404	0.57%
2022/05/20	0	0.00	1	7.56	7.51	-1	1,430	-0.07%
2022/05/19	1	7.49	0	0.00	7.52	1	1,442	0.07%
2022/05/12	1	7.64	22	7.54	7.48	-21	1,455	-1.44%
2022/05/11	31	7.72	26	7.73	7.71	5	1,448	0.35%
2022/05/06	1	8.30	0	0.00	8.33	1	1,411	0.07%
2022/05/04	0	0.00	2	8.51	8.31	-2	1,434	-0.14%
2022/05/03	1	8.65	10	8.51	8.51	-9	1,412	-0.64%
2022/04/29	1	8.61	3	8.66	8.70	-2	1,423	-0.14%
2022/04/21	10	8.97	5	8.91	8.97	5	1,392	0.36%
2022/04/20	1	8.78	0	0.00	8.80	1	1,376	0.07%
2022/04/19	3	8.76	0	0.00	8.69	3	1,379	0.22%
2022/04/18	10	8.64	5	8.59	8.59	5	1,384	0.36%
2022/04/15	0	0.00	28	8.73	8.76	-28	1,379	-2.03%
2022/04/11	0	0.00	16	8.85	8.85	-16	1,385	-1.16%
2022/04/08	5	8.75	18	8.73	8.75	-13	1,382	-0.94%
2022/04/07	17	8.71	3	8.66	8.67	14	1,403	1.00%
2022/04/06	15	8.91	0	0.00	8.92	15	1,400	1.07%
2022/03/31	2	8.65	10	8.59	8.57	-8	1,410	-0.57%
2022/03/29	1	8.28	0	0.00	8.23	1	1,409	0.07%
2022/03/23	0	0.00	2	8.51	8.47	-2	1,425	-0.14%
2022/03/22	7	8.40	1	8.41	8.42	6	1,430	0.42%
2022/03/21	10	8.55	0	0.00	8.54	10	1,429	0.70%
2022/03/17	1	8.25	1	8.27	8.21	0	1,410	0.00%
2022/03/11	1	8.13	0	0.00	8.14	1	1,406	0.07%
2022/03/01	0	0.00	3	8.89	8.86	-3	1,356	-0.22%
2022/02/25	0	0.00	11	8.83	8.81	-11	1,355	-0.81%
2022/02/24	2	8.90	0	0.00	8.80	2	1,375	0.15%
2022/02/23	5.5	8.98	0	0.00	9.00	5.5	1,368	0.40%
2022/02/22	6	9.00	0	0.00	9.01	6	1,406	0.43%
2022/02/21	0	0.00	14	9.09	9.10	-14	1,406	-1.00%
2022/02/16	14	9.06	0	0.00	9.04	14	1,443	0.97%
2022/02/15	0	0.00	8	9.03	9.01	-8	1,456	-0.55%
2022/02/14	2	9.10	0	0.00	9.03	2	1,469	0.14%
2022/02/11	2	9.13	0	0.00	9.15	2	1,505	0.13%
2022/02/09	3	9.33	0	0.00	9.30	3	1,560	0.19%
2022/02/07	3	9.15	32	9.22	9.19	-29	1,563	-1.85%
2022/01/26	3	9.02	0	0.00	9.09	3	1,577	0.19%
2022/01/25	17	9.02	1	9.01	9.10	16	1,575	1.02%
2022/01/21	13	9.29	0	0.00	9.21	13	1,551	0.84%
2022/01/19	0	0.00	3	9.33	9.30	-3	1,557	-0.19%
2022/01/10	1	9.40	0	0.00	9.41	1	1,673	0.06%
2022/01/07	1	9.39	0	0.00	9.38	1	1,688	0.06%
2022/01/04	0	0.00	7	9.55	9.52	-7	1,714	-0.41%
2022/01/03	5	9.57	0	0.00	9.58	5	1,714	0.29%
2021/12/30	8	9.58	0	0.00	9.63	8	1,722	0.46%
2021/12/29	23	9.59	0	0.00	9.62	23	1,712	1.34%
2021/12/27	5	9.53	0	0.00	9.54	5	1,788	0.28%
2021/12/23	0	0.00	7	9.47	9.46	-7	2,092	-0.33%
2021/12/22	2	9.45	0	0.00	9.42	2	2,132	0.09%
2021/12/20	7	9.43	0	0.00	9.45	7	2,250	0.31%
2021/12/17	0	0.00	1	9.46	9.48	-1	2,343	-0.04%
2021/12/08	2.2	9.61	0	0.00	9.57	2.2	2,852	0.08%
2021/12/07	1	9.48	0	0.00	9.51	1	2,865	0.03%
2021/12/01	1	9.42	0	0.00	9.44	1	3,001	0.03%
2021/11/29	0	0.00	3	9.42	9.42	-3	3,025	-0.10%
2021/11/24	2	9.46	0	0.00	9.50	2	2,983	0.07%
2021/11/22	2	9.48	0	0.00	9.54	2	2,948	0.07%
2021/11/19	0	0.00	7	9.60	9.52	-7	2,927	-0.24%
2021/11/18	0	0.00	2	9.68	9.66	-2	2,878	-0.07%
2021/11/17	0	0.00	3	9.66	9.66	-3	2,884	-0.10%
2021/11/16	5	9.80	0	0.00	9.74	5	2,853	0.18%
2021/11/08	0	0.00	3	9.74	9.73	-3	2,749	-0.11%
2021/11/03	1	9.76	0	0.00	9.70	1	2,733	0.04%
2021/11/01	15	9.73	6	9.79	9.71	9	2,691	0.33%
2021/10/27	0	0.00	12	9.86	9.85	-12	2,655	-0.45%
2021/10/26	5	9.91	0	0.00	9.85	5	2,671	0.19%
2021/10/25	0	0.00	41	9.74	9.95	-41	2,674	-1.53%
2021/10/21	42	9.83	0	0.00	9.88	42	2,650	1.58%
2021/10/20	0	0.00	60	9.95	9.88	-60	2,655	-2.26%
2021/10/19	5	9.89	0	0.00	9.90	5	2,656	0.19%
2021/10/18	12	9.66	0	0.00	9.97	12	2,639	0.45%
2021/10/15	57	9.53	1	9.53	9.52	56	2,578	2.17%
2021/10/14	0	0.00	6	9.47	9.45	-6	2,576	-0.23%
2021/10/13	1	9.49	0	0.00	9.44	1	2,580	0.04%
2021/10/12	1	9.56	0	0.00	9.51	1	2,564	0.04%
2021/10/08	0	0.00	4	9.90	9.76	-4	2,560	-0.16%
2021/10/07	0	0.00	4	9.85	9.83	-4	2,570	-0.16%
2021/10/06	0	0.00	3	9.71	9.72	-3	2,586	-0.12%
2021/10/01	2	9.94	5	9.96	9.85	-3	2,561	-0.12%
2021/09/30	15	10.21	0	0.00	10.10	15	2,561	0.59%
2021/09/29	0	0.00	16	9.92	9.90	-16	2,359	-0.68%
2021/09/28	0	0.00	3	9.99	10.00	-3	2,382	-0.13%
2021/09/27	3	10.05	0	0.00	10.00	3	2,369	0.13%
2021/09/24	4	10.05	2	10.05	10.05	2	2,336	0.09%
2021/09/23	10	10.01	0.2	10.00	10.00	9.8	2,258	0.43%
2021/09/22	3	10.30	0	0.00	10.30	3	2,020	0.15%
2021/09/15	1	11.90	1	11.85	11.55	0	2,083	0.00%
2021/09/14	3	12.22	10.2	12.45	12.30	-7.2	2,087	-0.34%
2021/09/13	10	11.75	0	0.00	12.10	10	2,034	0.49%
2021/09/07	1	10.95	0	0.00	11.00	1	1,961	0.05%
2021/09/06	5	11.00	0	0.00	11.00	5	1,979	0.25%
2021/08/23	0	0.00	11	10.60	10.90	-11	4,109	-0.27%
2021/08/18	0	0.00	0.3	10.65	10.75	-0.3	4,279	-0.01%
2021/08/16	0	0.00	1	10.45	10.60	-1	4,446	-0.02%
2021/08/13	11	10.95	0	0.00	11.00	11	4,512	0.24%
2021/08/12	0	0.00	1	11.20	11.35	-1	4,632	-0.02%
2021/08/04	0	0.00	17	12.15	12.20	-17	6,156	-0.28%
2021/07/30	11	11.86	0	0.00	11.80	11	7,391	0.15%
2021/07/29	10	11.80	0	0.00	12.00	10	7,456	0.13%
2021/07/28	1	11.95	0	0.00	12.15	1	7,450	0.01%
2021/07/27	0	0.00	1	12.50	12.35	-1	7,467	-0.01%
2021/07/23	0.2	12.60	0	0.00	12.65	0.2	7,646	0.00%
2021/07/19	0.2	12.80	2.3	12.65	12.90	-2.1	7,760	-0.03%
2021/07/14	0	0.00	7	12.69	12.70	-7	7,755	-0.09%
2021/07/12	0	0.00	2.8	13.24	13.00	-2.8	7,746	-0.04%
2021/07/09	2	13.33	1	13.30	13.35	1	7,757	0.01%
2021/07/08	2.2	13.93	1	14.00	13.85	1.2	7,725	0.02%
2021/07/07	8.5	13.88	0.6	14.15	14.10	7.9	7,695	0.10%
2021/06/28	5	10.40	0	0.00	10.60	5	7,556	0.07%
2021/06/24	0	0.00	1	10.65	10.75	-1	7,501	-0.01%
2021/06/22	1	10.55	3	10.60	10.55	-2	7,504	-0.03%
2021/06/21	2	10.50	0	0.00	10.45	2	7,472	0.03%
2021/06/17	0	0.00	1	10.30	11.10	-1	7,400	-0.01%
2021/06/16	1	10.35	0	0.00	10.40	1	7,328	0.01%
2021/06/15	0	0.00	3	10.73	10.65	-3	7,276	-0.04%
2021/06/10	1	10.90	1	10.85	11.00	0	7,184	0.00%
2021/06/09	0	0.00	3	11.10	11.05	-3	7,138	-0.04%
2021/06/08	0	0.00	5	11.40	11.35	-5	7,106	-0.07%
2021/06/07	3	11.47	0	0.00	11.30	3	7,095	0.04%
2021/06/04	0	0.00	2	11.83	11.70	-2	7,029	-0.03%
2021/06/03	3	12.10	35	11.30	12.30	-32	6,907	-0.46%
2021/06/02	4	11.65	220	11.51	11.50	-216	6,700	-3.22%	大賣/鉅額交易
2021/06/01	6	12.20	0	0.00	12.25	6	6,535	0.09%
2021/05/31	24	12.33	8	12.36	12.10	16	6,441	0.25%
2021/05/28	9	12.28	17	12.34	12.10	-8	6,306	-0.13%
2021/05/27	4	12.43	0	0.00	12.20	4	6,183	0.06%
2021/05/26	85	12.65	2	12.35	12.65	83	6,027	1.38%
2021/05/25	8	12.81	23	13.29	13.05	-15	5,754	-0.26%
2021/05/24	1	12.65	119	12.39	12.75	-118	5,152	-2.29%	大賣/鉅額交易
2021/05/21	55	11.60	6	11.60	11.60	49	4,804	1.02%
2021/05/20	0	0.00	3	10.55	10.55	-3	4,718	-0.06%
2021/05/19	2	9.51	3	9.79	9.60	-1	4,665	-0.02%
2021/05/18	61	9.64	4	9.43	10.00	57	4,628	1.23%
2021/05/17	51	9.39	0	0.00	9.36	51	4,590	1.11%
2021/05/14	46	10.28	3.6	10.76	10.40	42.4	4,504	0.94%
2021/05/13	10	10.94	0.4	10.85	10.85	9.6	4,414	0.22%
2021/05/12	20	12.20	22	11.56	12.05	-2	4,270	-0.05%
2021/05/11	96.1	12.19	17	11.86	12.30	79.1	3,839	2.06%
2021/05/10	0	0.00	6	11.12	11.20	-6	3,412	-0.18%
2021/05/07	0	0.00	0.5	10.10	10.20	-0.5	3,307	-0.02%
2021/05/06	17.2	10.48	5.3	10.56	10.40	11.9	3,208	0.37%
2021/05/05	15.3	11.56	10	11.58	11.50	5.3	3,017	0.18%
2021/05/04	30.3	12.55	23	12.51	12.70	7.3	2,694	0.27%
2021/05/03	10	10.76	5	11.33	11.55	5	2,020	0.25%
2021/04/29	3	10.02	2.5	10.31	10.50	0.5	1,736	0.03%
2021/04/28	0	0.00	4	9.55	9.72	-4	1,463	-0.27%
2021/04/27	0	0.00	1	9.12	9.14	-1	1,391	-0.07%
2021/04/26	6	9.07	0.4	9.00	9.06	5.6	1,368	0.41%
2021/04/22	1	9.73	0	0.00	9.45	1	1,292	0.08%
2021/04/20	4	9.02	1	9.07	9.00	3	1,113	0.27%
2021/04/19	0	0.00	1	9.05	9.11	-1	1,097	-0.09%
2021/04/15	1	8.44	0	0.00	8.46	1	1,013	0.10%
2021/04/12	0.6	8.60	0	0.00	8.63	0.6	1,025	0.06%
2021/04/08	1	8.47	0	0.00	8.45	1	1,007	0.10%
2021/04/07	0.3	8.12	0	0.00	8.15	0.3	975	0.03%
2021/03/29	0	0.00	3	8.63	8.53	-3	1,217	-0.25%
2021/03/26	2	8.69	0	0.00	8.65	2	1,244	0.16%
2021/03/23	1	8.02	0	0.00	8.04	1	1,184	0.08%
2021/03/22	0.2	8.05	2	8.05	8.07	-1.8	1,188	-0.15%
2021/03/19	0	0.00	1	8.04	8.03	-1	1,235	-0.08%
2021/03/17	0	0.00	1	8.16	8.12	-1	1,244	-0.08%
2021/02/18	0	0.00	1	8.02	8.05	-1	1,301	-0.08%
2021/02/17	1	7.70	0	0.00	7.71	1	1,299	0.08%
2021/02/05	0	0.00	5	8.27	8.20	-5	1,242	-0.40%
2021/01/25	0	0.00	8	9.02	9.07	-8	1,291	-0.62%
2021/01/19	0	0.00	3	8.92	8.93	-3	1,374	-0.22%
2021/01/18	0	0.00	10	8.96	8.93	-10	1,375	-0.73%
2021/01/12	0	0.00	1	9.10	9.16	-1	1,361	-0.07%
2021/01/11	1	9.31	0	0.00	9.32	1	1,339	0.07%
2020/12/31	11	9.93	0	0.00	9.85	11	1,288	0.85%
2020/12/28	0	0.00	4	9.96	9.95	-4	1,412	-0.28%
2020/12/25	1	10.05	0	0.00	9.99	1	1,384	0.07%
2020/12/24	4.1	9.82	0	10.10	10.00	4.1	1,336	0.31%
2020/12/23	3	9.99	0	0.00	9.93	3	1,295	0.23%
2020/12/22	1	9.85	7	9.76	9.92	-6	1,179	-0.51%
2020/12/15	5	9.60	0	0.00	9.60	5	1,179	0.42%
2020/12/14	3	9.49	0	0.00	9.47	3	1,147	0.26%
2020/12/03	6	9.47	0	0.00	9.46	6	1,135	0.53%
2020/11/23	0	0.00	1	9.47	9.46	-1	1,162	-0.09%
2020/11/03	0	0.00	2	9.65	9.61	-2	1,444	-0.14%
2020/10/30	2	9.72	0	0.00	9.88	2	1,536	0.13%
2020/10/28	6	9.54	0	0.00	9.47	6	1,601	0.37%
2020/10/21	2	9.50	1	9.50	9.57	1	1,659	0.06%
2020/10/13	0	0.00	0.5	9.70	9.77	-0.5	1,803	-0.02%
2020/10/12	2	9.65	0	0.00	9.65	2	1,805	0.11%
2020/10/05	0	0.00	3	10.13	10.25	-3	2,116	-0.14%
2020/09/28	0	0.00	7	9.45	9.49	-7	2,179	-0.32%
2020/09/24	2	9.58	1	9.47	9.46	1	2,245	0.04%
2020/09/17	0	0.00	12	9.75	9.60	-12	2,337	-0.51%
2020/09/16	2	9.60	0	0.00	9.61	2	2,479	0.08%
2020/08/26	0	0.00	1	9.56	9.65	-1	3,245	-0.03%
2020/08/25	0	0.00	0.6	9.56	9.55	-0.6	3,245	-0.02%
2020/08/20	5	9.30	5	9.48	9.44	0	3,261	0.00%
2020/08/19	7	9.77	0	0.00	9.73	7	3,243	0.22%
2020/08/14	0	0.00	12	10.27	10.05	-12	3,353	-0.36%
2020/08/13	2	9.70	0	0.00	9.69	2	3,316	0.06%
2020/08/11	12	9.98	0	0.00	9.96	12	3,304	0.36%
2020/08/10	0	0.00	24	10.20	10.10	-24	3,316	-0.72%
2020/08/06	0	0.00	2	10.60	10.60	-2	3,326	-0.06%
2020/08/05	4	10.04	2	10.10	10.05	2	3,288	0.06%
2020/08/04	30	10.52	2	10.60	10.25	28	3,303	0.85%
2020/08/03	0	0.00	1	10.20	10.20	-1	3,355	-0.03%
2020/07/28	0	0.00	1	9.40	9.23	-1	3,435	-0.03%
2020/07/27	0	0.00	1	9.50	9.49	-1	3,433	-0.03%
2020/07/24	1	10.05	0	0.00	9.78	1	3,419	0.03%
2020/07/23	0	0.00	5	9.75	9.67	-5	3,394	-0.15%
2020/07/22	7	9.96	0	0.00	9.90	7	3,391	0.21%
2020/07/21	2	10.00	0	0.00	10.00	2	3,388	0.06%
2020/07/20	0	0.00	2	10.40	10.40	-2	3,346	-0.06%
2020/07/16	2	9.90	0	0.00	10.00	2	3,274	0.06%
2020/07/15	0	0.00	24	9.90	9.78	-24	3,258	-0.74%
2020/07/14	2	10.43	1	10.95	10.10	1	3,218	0.03%
2020/07/13	27	10.39	1.6	10.70	10.95	25.4	3,111	0.82%
2020/07/10	1	9.32	0	0.00	9.99	1	2,924	0.03%
2020/07/07	1	9.97	2	10.03	9.96	-1	2,749	-0.04%
2020/07/06	1	9.84	3	9.85	9.85	-2	2,749	-0.07%
2020/07/03	0	0.00	1	10.05	10.05	-1	2,804	-0.04%
2020/07/01	1	10.35	0	0.00	10.25	1	2,770	0.04%
2020/06/30	3	10.35	11	10.61	10.50	-8	2,755	-0.29%
2020/06/29	8	10.14	11	10.30	10.40	-3	2,717	-0.11%
2020/06/24	13	10.15	0	0.00	10.40	13	2,677	0.49%
2020/06/23	3	10.40	6	10.35	10.30	-3	2,608	-0.11%
2020/06/22	11	11.80	26	12.29	11.40	-15	2,451	-0.61%
2020/06/19	10	11.85	5	11.85	11.85	5	2,183	0.23%
2020/06/18	26	10.80	0	0.00	10.80	26	2,052	1.27%
2020/06/17	1	9.83	2	9.83	9.83	-1	1,986	-0.05%
2020/06/15	0	0.00	1	8.60	8.57	-1	1,895	-0.05%
2020/06/10	0	0.00	6	8.84	8.75	-6	1,882	-0.32%
2020/06/09	2	9.20	10	8.55	9.25	-8	1,866	-0.43%
2020/06/08	6	8.55	0	0.00	8.61	6	1,773	0.34%
2020/06/05	0	0.00	3	8.30	8.25	-3	1,734	-0.17%
2020/06/03	2	7.97	12	8.01	8.00	-10	1,736	-0.58%
2020/06/02	2	7.95	0	0.00	7.89	2	1,725	0.12%
2020/06/01	0	0.00	2	8.05	8.05	-2	1,713	-0.12%
2020/05/29	1	8.00	0	0.00	8.03	1	1,707	0.06%
2020/05/28	12	8.21	0	0.00	8.14	12	1,696	0.71%
2020/05/27	3	8.10	5	8.18	8.10	-2	1,684	-0.12%
2020/05/26	1	8.21	7	8.24	8.23	-6	1,672	-0.36%
2020/05/25	5	8.35	0	0.00	8.18	5	1,659	0.30%
2020/05/22	0	0.00	35	8.50	8.42	-35	1,627	-2.15%
2020/05/21	0	0.00	3	7.98	7.98	-3	1,514	-0.20%
2020/05/20	4	7.41	2	7.28	7.26	2	1,490	0.13%
2020/05/19	1	7.40	0	0.00	7.39	1	1,472	0.07%
2020/05/18	1	7.48	0	0.00	7.32	1	1,462	0.07%
2020/05/15	3	7.89	1	7.50	7.61	2	1,451	0.14%
2020/05/14	2	8.35	10	8.61	8.08	-8	1,417	-0.56%
2020/05/13	11	8.51	0	0.00	8.55	11	1,376	0.80%
2020/05/12	1	8.60	0	0.00	8.20	1	1,283	0.08%
2020/05/11	4	8.92	3	8.81	8.65	1	1,248	0.08%
2020/05/08	2	9.29	14	9.32	8.64	-12	1,197	-1.00%
2020/05/07	10	9.38	0	0.00	9.38	10	1,033	0.97%
2020/05/06	2	8.09	3	8.53	8.53	-1	995	-0.10%
2020/05/04	0	0.00	1.1	7.26	7.20	-1.1	886	-0.12%
2020/04/30	1	7.69	0	0.00	7.59	1	879	0.11%
2020/04/27	0	0.00	2	7.31	7.36	-2	877	-0.23%
2020/04/23	1	7.01	0	0.00	7.03	1	849	0.12%
2020/04/21	1	7.00	0	0.00	6.85	1	846	0.12%
2020/04/20	1	7.25	0	0.00	7.09	1	845	0.12%
2020/04/17	1	7.06	0	0.00	7.06	1	842	0.12%
2020/04/15	4	7.27	0	0.00	7.27	4	833	0.48%
2020/04/09	0.6	7.96	100	7.94	7.96	-99.4	807	-12.31%
2020/04/08	140	8.20	17	7.93	8.19	123	774	15.88%	大買/鉅額交易
2020/04/07	7	7.51	1	7.51	7.51	6	667	0.90%
2020/03/19	5	4.93	10	5.06	4.96	-5	601	-0.83%
2020/03/12	1	6.86	0	0.00	6.69	1	503	0.20%
2020/03/04	1	7.75	0	0.00	7.83	1	486	0.21%
2020/03/02	0	0.00	3	7.95	7.90	-3	484	-0.62%
2020/02/24	0	0.00	10	8.07	8.07	-10	487	-2.05%
2020/02/06	10	8.88	0	0.00	8.75	10	549	1.82%
2020/02/05	1	8.78	0	0.00	8.80	1	540	0.19%
2020/01/15	0	0.00	2	8.99	9.00	-2	468	-0.43%
2020/01/06	2	9.06	0	0.00	9.10	2	475	0.42%
2019/12/13	0	0.00	5	9.29	9.30	-5	468	-1.07%
2019/12/12	10	9.22	0	0.00	9.22	10	461	2.17%
2019/12/04	15	9.02	1	9.07	9.07	14	425	3.29%
2019/12/03	0	0.00	5	9.14	9.14	-5	408	-1.22%
2019/12/02	1	9.15	0	0.00	9.15	1	405	0.25%
2019/11/18	0	0.00	1	9.29	9.29	-1	367	-0.27%
2019/11/15	0	0.00	1	9.31	9.40	-1	363	-0.28%
2019/11/12	0	0.00	1	10.00	10.00	-1	308	-0.34%
2019/11/11	0	0.00	10	10.10	10.05	-10	312	-3.20%
2019/11/08	0	0.00	2	10.10	10.10	-2	340	-0.59%
2019/11/05	0	0.00	10.4	10.25	10.15	-10.4	362	-2.88%
2019/10/22	0.5	10.40	0	0.00	10.40	0.5	394	0.12%
2019/10/17	0	0.00	0.3	10.55	10.50	-0.3	394	-0.08%
2019/10/15	0	0.00	15	10.30	10.50	-15	387	-3.87%
2019/10/02	5	10.10	0	0.00	10.15	5	374	1.33%
2019/09/19	0	0.00	6	10.50	10.50	-6	374	-1.60%
2019/09/18	0	0.00	34	10.25	10.40	-34	370	-9.19%
2019/08/27	0	0.00	0.1	10.05	10.05	-0.1	407	-0.01%
2019/08/15	5	10.02	0	0.00	10.10	5	606	0.82%
2019/08/13	4	10.25	0	0.00	10.20	4	598	0.67%
2019/08/12	2	10.60	0	0.00	10.75	2	655	0.31%
2019/07/25	0	0.00	10	11.45	11.45	-10	684	-1.46%
2019/07/17	10	11.55	0	0.00	11.55	10	675	1.48%
2019/06/03	2	11.55	0	0.00	11.60	2	810	0.25%
2019/05/27	2	12.00	0	0.00	12.10	2	739	0.27%
2019/05/24	1	12.10	0	0.00	12.25	1	727	0.14%
2019/05/23	10	12.25	0	0.00	12.20	10	703	1.42%
2019/05/14	0	0.00	1	11.30	11.40	-1	488	-0.20%
2019/05/09	1	11.50	1	11.50	11.45	0	468	0.00%
2019/05/07	1	11.60	0	0.00	11.40	1	450	0.22%
2019/05/02	0	0.00	2	11.50	11.45	-2	441	-0.45%
2019/04/29	0.3	11.35	0	0.00	11.40	0.3	446	0.07%
2019/04/09	0	0.00	1	11.55	11.50	-1	421	-0.24%
2019/04/08	0	0.00	2	11.50	11.60	-2	425	-0.47%
2019/04/01	0	0.00	5	11.40	11.40	-5	425	-1.18%
2019/03/22	1	11.65	0	0.00	11.50	1	415	0.24%
2019/03/18	0	0.00	1	11.90	11.90	-1	397	-0.25%
2019/03/15	0.4	11.85	0	0.00	11.85	0.4	399	0.11%
2019/03/14	5	11.60	0	11.55	11.60	5	417	1.19%
2019/03/11	0	0.00	1	11.45	11.45	-1	432	-0.23%
2019/01/22	0	0.00	0.1	11.15	11.15	-0.1	415	-0.01%
2019/01/21	0	0.00	0.1	11.20	11.15	-0.1	415	-0.03%
2019/01/14	0	0.00	1	11.25	11.30	-1	419	-0.24%
2019/01/11	3	11.42	0	0.00	11.40	3	421	0.71%
2019/01/09	2	11.60	0	0.00	11.55	2	440	0.45%
2019/01/07	1	11.60	0	0.00	11.55	1	439	0.23%
2019/01/03	0	0.00	1	11.50	11.25	-1	453	-0.22%
2018/12/28	0	0.00	1	11.65	11.60	-1	456	-0.22%
2018/12/07	1	12.45	1	12.40	12.45	0	763	0.00%
2018/11/06	1	11.85	0	0.00	11.90	1	1,314	0.08%
2018/11/05	0	0.00	0	12.00	11.90	0	1,315	0.00%
2018/10/31	0	0.00	2	11.95	12.00	-2	1,311	-0.15%
2018/10/08	0	0.00	0	13.90	13.90	0	1,210	0.00%
2018/09/28	0	0.00	30	14.40	14.30	-30	1,159	-2.59%
2018/09/17	10	14.25	2	14.60	14.60	8	1,050	0.76%
2018/09/14	10	14.30	0	0.00	14.30	10	996	1.00%
2018/09/13	0	0.00	11	14.20	14.40	-11	973	-1.13%
2018/09/12	10	13.75	0	0.00	14.05	10	930	1.07%
2018/09/11	10	13.65	0	0.00	13.75	10	869	1.15%
2018/09/07	1	14.05	0	0.00	13.80	1	817	0.12%
2018/09/06	0	0.00	2	13.85	13.95	-2	733	-0.27%
2018/09/05	2	14.05	1	14.00	13.90	1	719	0.14%
2018/08/31	0	0.00	0	13.60	13.70	0	627	-0.01%
2018/08/27	0	0.00	1	13.60	13.55	-1	575	-0.17%
2018/08/23	0	0.00	1	13.85	13.90	-1	552	-0.18%
2018/08/22	1	14.45	1	14.35	14.25	0	520	0.00%
2018/07/05	1	13.00	0	0.00	12.85	1	466	0.21%
2018/07/02	2	13.60	1	13.55	13.60	1	457	0.22%
2018/06/22	1	13.00	0	0.00	12.85	1	514	0.19%
2018/06/20	0	0.00	10	13.10	13.05	-10	529	-1.89%
2018/06/19	0	0.00	1	13.30	13.20	-1	535	-0.19%
2018/06/14	0	0.00	1	13.30	13.25	-1	562	-0.18%
2018/06/06	0	0.00	0.4	13.30	13.30	-0.4	583	-0.07%
2018/06/04	0	0.00	1	13.50	13.45	-1	576	-0.17%
2018/05/30	0	0.00	5	12.90	13.00	-5	560	-0.89%
2018/05/22	1	13.00	0	0.00	13.05	1	557	0.18%
2018/05/21	1	13.05	0	0.00	13.10	1	560	0.18%
2018/05/18	0	0.00	10	13.00	13.15	-10	560	-1.78%
2018/05/17	10	13.00	6	13.20	13.05	4	563	0.71%
2018/05/16	1	13.30	19	13.10	13.30	-18	548	-3.28%
2018/05/15	0	0.00	17	12.54	12.50	-17	512	-3.32%
2018/05/11	0	0.00	1	12.15	12.15	-1	524	-0.19%
2018/05/09	0	0.00	1	12.10	12.10	-1	529	-0.19%
2018/05/04	5	12.20	0	0.00	12.15	5	545	0.92%
2018/04/27	1	11.95	0	0.00	11.90	1	550	0.18%
2018/04/26	2	12.00	0	0.00	11.90	2	622	0.32%
2018/04/25	8	12.14	3	12.20	12.20	5	615	0.81%
2018/04/23	0	0.00	30	12.65	12.60	-30	610	-4.91%
2018/04/17	1	12.90	0	0.00	12.90	1	634	0.16%
2018/04/13	0	0.00	1	13.15	13.20	-1	703	-0.14%
2018/04/10	0	0.00	25	13.05	13.05	-25	715	-3.49%
2018/04/02	0	0.00	1	13.15	13.20	-1	753	-0.13%
2018/03/31	1	13.30	3	13.17	13.30	-2	752	-0.27%
2018/03/28	1	12.90	0	0.00	12.90	1	704	0.14%
2018/03/27	3	12.88	0	0.00	13.05	3	700	0.43%
2018/03/23	1	13.30	0	0.00	13.15	1	676	0.15%
2018/03/20	4	13.55	0	0.00	13.50	4	658	0.61%
2018/03/19	4	13.70	0	0.00	13.70	4	666	0.60%
2018/03/16	1	13.85	0	0.00	13.75	1	660	0.15%
2018/03/13	1	13.90	0	0.00	13.90	1	658	0.15%
2018/03/06	1	14.05	0	0.00	14.00	1	674	0.15%
2018/03/02	1	14.05	0	0.00	14.05	1	696	0.14%
2018/02/06	6	14.12	8	13.76	13.80	-2	795	-0.25%
2018/01/31	1	14.40	0	0.00	14.45	1	801	0.12%
2018/01/30	5	14.52	0	0.00	14.55	5	807	0.62%
2018/01/18	0	0.00	5	14.40	14.40	-5	748	-0.67%
2018/01/17	1	14.50	0	0.00	14.45	1	750	0.13%
2018/01/15	0	0.00	1	14.55	14.55	-1	753	-0.13%
2018/01/12	10	14.60	0	0.00	14.50	10	763	1.31%
2018/01/10	1	14.60	0	0.00	14.60	1	795	0.13%
2018/01/05	1	14.25	0	0.00	14.30	1	727	0.14%