堤維西 (1522)-富邦-南屯券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.8
漲跌
▼0.7
漲幅
-1.09%
成交量
8,461張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7.1	63.70	2	64.00	63.80	5.1	8,862	0.06%
2024/05/30	3	64.13	3	63.83	64.50	0	8,956	0.00%
2024/05/29	6	65.07	9.2	65.14	64.40	-3.2	9,019	-0.04%
2024/05/28	6	64.50	20.5	64.22	64.90	-14.5	9,116	-0.16%
2024/05/27	4	61.40	10	61.79	62.40	-6	10,057	-0.06%
2024/05/24	6	59.22	1	60.50	59.80	5	10,350	0.05%
2024/05/23	16.1	60.80	9	59.70	59.20	7.1	10,485	0.07%
2024/05/22	15.1	62.81	5	63.54	62.10	10.1	10,435	0.10%
2024/05/21	7.2	62.20	9	62.87	63.40	-1.9	10,476	-0.02%
2024/05/20	4	61.00	3	60.80	60.90	1	10,386	0.01%
2024/05/17	5	61.80	11	61.76	61.50	-6	10,417	-0.06%
2024/05/16	17	63.74	5	63.38	63.20	12	10,386	0.12%
2024/05/15	36.1	65.41	36	65.96	63.90	0.1	10,383	0.00%
2024/05/14	31	64.65	26	64.19	63.90	5	9,933	0.05%
2024/05/13	16	59.72	157.6	58.57	64.10	-141.6	9,000	-1.57%	大賣/鉅額交易
2024/05/10	140	58.30	7.6	58.30	58.30	132.4	8,307	1.59%	大買/鉅額交易
2024/05/09	9	53.04	5	53.08	53.00	4	8,225	0.05%
2024/05/08	3	51.50	1	51.00	51.40	2	8,086	0.02%
2024/05/03	1	51.20	0	0.00	51.20	1	8,080	0.01%
2024/05/02	4	51.75	9	51.67	51.70	-5	8,099	-0.06%
2024/04/30	2	50.70	3	51.07	50.20	-1	8,057	-0.01%
2024/04/29	15	51.14	3	50.83	50.80	12	7,992	0.15%
2024/04/26	1	48.45	1	49.05	48.60	0	7,903	0.00%
2024/04/25	1	48.20	3	48.25	48.20	-2	7,868	-0.03%
2024/04/24	4	48.88	2	49.33	48.85	2	7,856	0.03%
2024/04/22	0.2	49.15	0	0.00	48.25	0.2	7,851	0.00%
2024/04/19	2.3	50.14	0	0.00	49.80	2.3	7,840	0.03%
2024/04/18	2	51.60	1	52.10	51.10	1	7,814	0.01%
2024/04/17	3	51.90	2	52.60	51.30	1	7,841	0.01%
2024/04/16	9.1	51.93	0	0.00	51.70	9.1	7,823	0.12%
2024/04/15	1	54.70	4	55.53	54.00	-3	7,778	-0.04%
2024/04/12	4.4	53.34	2	54.10	53.90	2.4	7,721	0.03%
2024/04/11	7.2	54.50	2.1	54.48	53.70	5.1	7,667	0.07%
2024/04/10	4.1	57.39	0	0.00	57.50	4.1	7,571	0.05%
2024/04/09	4	58.35	2	59.10	58.20	2	7,511	0.03%
2024/04/08	1	59.50	3	58.97	59.50	-2	7,445	-0.03%
2024/04/03	5	58.78	7	58.69	58.50	-2	7,389	-0.03%
2024/04/02	9	59.86	3.1	60.00	59.10	5.9	7,308	0.08%
2024/04/01	3	57.50	10.9	56.65	59.40	-7.9	6,949	-0.11%
2024/03/29	31	53.85	36	52.78	54.00	-5	6,696	-0.07%
2024/03/28	7.2	53.05	3	53.27	54.00	4.2	6,600	0.06%
2024/03/27	2	51.25	5	51.46	52.10	-3	6,312	-0.05%
2024/03/26	4	50.26	4.1	51.14	50.20	-0.1	6,218	0.00%
2024/03/25	2.1	50.57	6	50.67	51.00	-3.9	6,160	-0.06%
2024/03/22	2	48.65	1	48.85	49.80	1	6,120	0.02%
2024/03/21	3	50.12	2	50.08	49.65	1	6,135	0.02%
2024/03/20	5	50.11	5	50.32	50.10	0	6,197	0.00%
2024/03/19	2	49.90	3	50.53	50.70	-1	6,192	-0.02%
2024/03/18	25.1	47.57	39	49.66	50.40	-13.9	6,162	-0.23%
2024/03/15	10	47.02	12	47.12	46.60	-2	6,013	-0.03%
2024/03/14	16	47.25	15	46.53	46.35	1	6,033	0.02%
2024/03/13	1.1	46.11	2	46.83	46.35	-0.9	6,331	-0.01%
2024/03/12	3	47.63	6	46.99	47.50	-3	7,073	-0.04%
2024/03/11	1	45.60	3	45.12	44.75	-2	7,350	-0.03%
2024/03/08	4.4	44.69	1	44.40	44.30	3.4	7,473	0.05%
2024/03/07	5.4	47.12	5	47.41	46.05	0.4	7,414	0.01%
2024/03/06	1	49.00	0	0.00	48.35	1	7,353	0.01%
2024/03/05	9	49.86	2	49.38	48.60	7	7,268	0.10%
2024/03/04	3	50.17	14	50.61	51.20	-11	7,067	-0.16%
2024/03/01	5	50.84	9	50.92	50.80	-4	6,962	-0.06%
2024/02/29	23	50.78	23	51.43	50.60	0	6,742	0.00%
2024/02/27	24	49.64	14	49.68	50.50	10	5,591	0.18%
2024/02/26	2	45.83	7	45.90	45.95	-5	5,250	-0.10%
2024/02/23	13	44.49	4	44.86	44.20	9	5,132	0.18%
2024/02/22	3	44.58	10	44.91	45.00	-7	5,124	-0.14%
2024/02/21	1	43.95	2	44.13	43.90	-1	5,088	-0.02%
2024/02/20	6	44.27	5	44.09	43.55	1	5,114	0.02%
2024/02/19	3	43.60	5	43.56	44.20	-2	5,047	-0.04%
2024/02/16	8	43.48	7.4	43.63	43.05	0.6	5,025	0.01%
2024/02/15	1	42.35	19.2	42.09	42.40	-18.2	4,997	-0.36%
2024/02/05	1	39.70	1	40.20	40.05	0	5,038	0.00%
2024/02/02	2	39.25	2	39.60	39.70	0	5,086	0.00%
2024/01/31	0	0.00	1	39.40	39.40	-1	5,344	-0.02%
2024/01/29	1	39.35	0	0.00	39.25	1	5,355	0.02%
2024/01/26	0	0.00	2.1	39.35	39.00	-2.1	5,365	-0.04%
2024/01/25	0	0.00	4	38.99	38.85	-4	5,359	-0.07%
2024/01/24	0	0.00	1	38.35	38.15	-1	5,328	-0.02%
2024/01/23	0	0.00	4	37.78	37.70	-4	5,372	-0.07%
2024/01/22	1	37.20	0.4	37.43	37.20	0.6	5,399	0.01%
2024/01/19	1	37.10	0	0.00	37.10	1	5,418	0.02%
2024/01/18	0.4	37.30	0	0.00	37.05	0.4	5,447	0.01%
2024/01/17	7.1	37.53	10	37.90	37.35	-2.9	5,556	-0.05%
2024/01/16	2	38.13	0	0.00	38.15	2	5,598	0.04%
2024/01/15	10.1	38.55	1	38.60	38.35	9.1	5,613	0.16%
2024/01/12	4.1	38.52	0	0.00	38.20	4.1	5,669	0.07%
2024/01/11	0	0.00	16	38.41	38.90	-16	5,725	-0.28%
2024/01/10	0	0.00	2	39.73	39.45	-2	5,728	-0.03%
2024/01/09	2	39.30	0	0.00	39.35	2	5,797	0.03%
2024/01/08	3.1	39.59	0	0.00	39.30	3.1	5,859	0.05%
2024/01/05	0	0.00	3	40.22	39.80	-3	5,936	-0.05%
2024/01/04	0.1	40.50	0	0.00	40.25	0.1	6,135	0.00%
2024/01/03	0	0.00	2	40.33	40.65	-2	6,192	-0.03%
2024/01/02	1	40.40	2	40.75	40.40	-1	6,274	-0.02%
2023/12/29	0.1	40.55	3.2	40.55	40.50	-3.2	6,383	-0.05%
2023/12/28	0.1	39.90	0	0.00	39.75	0.1	6,418	0.00%
2023/12/27	9.5	39.80	5	39.85	39.75	4.5	6,637	0.07%
2023/12/25	1	40.10	2.1	40.01	39.80	-1.1	6,864	-0.02%
2023/12/22	1.2	40.70	1	41.25	40.30	0.2	7,065	0.00%
2023/12/21	7	41.33	7	41.46	41.00	0	7,860	0.00%
2023/12/20	5	42.02	1	42.25	41.95	4	7,983	0.05%
2023/12/19	1	42.00	0	0.00	42.05	1	8,121	0.01%
2023/12/18	1	42.55	1	43.60	42.50	0	8,365	0.00%
2023/12/15	4	43.94	9	44.26	43.45	-5	8,561	-0.06%
2023/12/14	12	43.75	13	43.75	43.80	-1	9,092	-0.01%
2023/12/13	3	43.42	16	43.63	43.80	-13	9,355	-0.14%
2023/12/12	5	42.35	3	42.85	42.65	2	9,845	0.02%
2023/12/11	7	42.91	8	43.11	42.55	-1	11,653	-0.01%
2023/12/08	22	42.97	20	43.73	43.15	2	12,678	0.02%
2023/12/07	80	45.00	745	45.55	42.70	-665	13,114	-5.07%	大賣/鉅額交易
2023/12/06	734	43.62	32	43.26	43.95	702	12,484	5.62%	大買/鉅額交易
2023/12/05	3.1	41.09	9	41.22	41.40	-5.9	12,183	-0.05%
2023/12/04	1	40.70	2	40.85	40.65	-1	12,092	-0.01%
2023/12/01	1	40.70	0.3	40.06	40.85	0.7	12,111	0.01%
2023/11/30	1	39.90	0	0.00	39.65	1	12,083	0.01%
2023/11/29	1	40.00	2	40.15	40.10	-1	12,172	-0.01%
2023/11/28	1	39.45	0.1	39.90	40.00	0.9	12,420	0.01%
2023/11/27	2.1	39.31	0	0.00	39.05	2.1	12,580	0.02%
2023/11/22	2.2	40.10	0	0.00	40.10	2.2	12,555	0.02%
2023/11/21	1.5	40.46	0	0.00	40.15	1.5	12,510	0.01%
2023/11/20	7.4	40.49	2.1	40.28	40.60	5.3	12,452	0.04%
2023/11/17	2	39.88	3	40.13	40.30	-1	12,339	-0.01%
2023/11/16	0.1	39.65	4	39.78	39.75	-3.9	12,255	-0.03%
2023/11/15	4	39.10	1	39.60	39.05	3	12,160	0.02%
2023/11/14	2	39.10	7	39.42	39.40	-5	12,066	-0.04%
2023/11/13	6	38.51	4.1	38.16	38.80	2	11,913	0.02%
2023/11/10	11	37.17	9	37.79	36.95	2	11,746	0.02%
2023/11/09	17	38.42	9	39.44	38.25	8	11,680	0.07%
2023/11/08	3	38.27	0	0.00	38.25	3	11,432	0.03%
2023/11/07	1	37.95	0	0.00	38.05	1	11,433	0.01%
2023/11/06	0	0.00	2	38.40	38.35	-2	11,441	-0.02%
2023/11/02	0	0.00	2	38.40	38.50	-2	11,434	-0.02%
2023/10/31	1	38.90	1	38.70	37.40	0	11,407	0.00%
2023/10/30	3	38.37	2	38.30	38.55	1	11,363	0.01%
2023/10/27	1	39.05	1	39.00	38.50	0	11,339	0.00%
2023/10/26	3	39.45	9	39.04	39.15	-6	11,361	-0.05%
2023/10/25	7	40.15	3.1	40.35	39.85	4	11,416	0.03%
2023/10/24	5	39.22	2	38.98	39.45	3	11,554	0.03%
2023/10/19	7	39.89	6	40.08	39.95	1	11,525	0.01%
2023/10/18	4	40.31	4	40.59	40.45	0	11,481	0.00%
2023/10/17	3	40.50	0	0.00	40.55	3	11,531	0.03%
2023/10/16	4	41.44	2	41.25	41.70	2	11,521	0.02%
2023/10/13	2	42.10	3	42.32	42.30	-1	11,537	-0.01%
2023/10/12	19	41.91	21	41.32	41.80	-2	11,493	-0.02%
2023/10/11	0	0.00	8	43.06	42.35	-8	11,304	-0.07%
2023/10/06	6	43.33	0	0.00	43.15	6	11,264	0.05%
2023/10/05	6	43.67	8.2	43.23	42.90	-2.2	11,202	-0.02%
2023/10/04	3.2	42.89	1	43.00	42.85	2.2	11,200	0.02%
2023/10/03	12	43.95	8.2	44.19	43.30	3.8	11,160	0.03%
2023/10/02	7	43.76	7	43.84	44.00	0	10,964	0.00%
2023/09/28	6	43.77	8	43.69	43.60	-2	10,853	-0.02%
2023/09/27	9	42.97	7	43.07	43.50	2	10,960	0.02%
2023/09/26	36	45.15	40	43.99	43.00	-4	11,047	-0.04%
2023/09/25	13	44.13	18.2	44.13	44.30	-5.2	10,301	-0.05%
2023/09/22	10	43.21	6	42.15	43.50	4	10,247	0.04%
2023/09/21	47	43.66	44	43.14	43.20	3	10,155	0.03%
2023/09/20	16	43.81	22	43.85	43.15	-6	10,028	-0.06%
2023/09/19	38	44.67	21	44.06	43.65	17	9,870	0.17%
2023/09/18	11	43.91	11.2	44.01	44.10	-0.2	9,414	0.00%
2023/09/15	40	42.92	39	42.96	43.75	1	9,142	0.01%
2023/09/14	143	43.84	132.4	43.82	42.85	10.6	8,666	0.12%	大買/大賣/
2023/09/13	34	40.97	74.2	41.29	42.65	-40.2	6,980	-0.58%
2023/09/12	225	38.64	226	38.15	38.80	-1	6,287	-0.02%	大買/大賣/
2023/09/11	0	0.00	17	35.73	35.30	-17	6,026	-0.28%
2023/09/08	33.2	34.99	23	35.05	35.05	10.2	7,035	0.14%
2023/09/07	0.2	34.80	11	34.85	34.85	-10.8	7,362	-0.15%
2023/09/06	23	34.67	26	34.41	34.35	-3	7,402	-0.04%
2023/09/05	7	34.26	11	34.22	34.50	-4	7,365	-0.05%
2023/09/04	6	33.98	7	34.24	34.35	-1	7,385	-0.01%
2023/09/01	16	34.43	36.1	34.38	34.15	-20.1	7,276	-0.28%
2023/08/31	6	34.02	19	33.43	34.30	-13	7,010	-0.19%
2023/08/30	34	31.75	2	32.25	32.10	32	6,832	0.47%
2023/08/29	0	0.00	3	30.98	31.20	-3	6,817	-0.04%
2023/08/28	2	30.58	1	30.80	30.35	1	6,802	0.01%
2023/08/25	0	0.00	1	31.00	31.35	-1	6,780	-0.01%
2023/08/22	0	0.00	1	30.50	30.50	-1	6,764	-0.01%
2023/08/18	1	31.50	0	0.00	30.90	1	6,776	0.01%
2023/08/14	0	0.00	20	30.43	30.45	-20	6,836	-0.29%
2023/08/11	2	31.10	0	0.00	31.10	2	6,829	0.03%
2023/08/10	6	31.63	0	0.00	31.50	6	6,819	0.09%
2023/08/09	10	32.67	0	0.00	32.60	10	6,806	0.15%
2023/08/07	1	32.30	0	0.00	32.55	1	6,864	0.01%
2023/08/02	6	32.67	2	32.55	32.35	4	6,857	0.06%
2023/08/01	1	33.20	1	33.40	33.00	0	6,840	0.00%
2023/07/31	1	33.65	7	33.71	33.25	-6	6,838	-0.09%
2023/07/28	13	33.83	3	33.97	33.80	10	6,808	0.15%
2023/07/27	3	34.00	1	34.40	34.60	2	6,723	0.03%
2023/07/26	0	0.00	1	32.60	32.40	-1	6,468	-0.02%
2023/07/25	3	31.62	0	0.00	31.80	3	6,432	0.05%
2023/07/24	1	31.30	1	31.65	31.45	0	6,414	0.00%
2023/07/21	1	31.95	0	0.00	32.30	1	6,379	0.02%
2023/07/20	2	32.25	0	0.00	32.30	2	6,378	0.03%
2023/07/19	0	0.00	6	34.48	34.35	-6	6,293	-0.10%
2023/07/18	15	34.33	0	0.00	34.05	15	6,291	0.24%
2023/07/17	1	34.90	2	35.05	35.15	-1	6,262	-0.02%
2023/07/13	5	34.59	0	0.00	34.40	5	6,331	0.08%
2023/07/12	2	34.30	0	0.00	34.30	2	6,341	0.03%
2023/07/11	7	34.78	3	34.78	34.30	4	6,323	0.06%
2023/07/10	1	36.25	0	0.00	36.55	1	6,211	0.02%
2023/07/07	4	36.03	1	36.55	36.15	3	6,203	0.05%
2023/07/06	0	0.00	2	36.60	36.40	-2	6,159	-0.03%
2023/07/05	12	36.45	8	36.63	35.95	4	6,106	0.07%
2023/07/04	13	38.83	13	38.60	37.80	0	5,903	0.00%
2023/07/03	7	37.58	33	37.52	37.60	-26	5,600	-0.46%
2023/06/30	4	37.74	25	37.32	37.15	-21	5,536	-0.38%
2023/06/29	2	37.23	1.1	37.33	37.45	0.9	5,436	0.02%
2023/06/28	5	37.25	1	37.60	37.60	4	5,349	0.07%
2023/06/27	2	36.23	6	36.24	36.20	-4	5,205	-0.08%
2023/06/26	24	37.22	11	37.05	36.85	13	5,120	0.25%
2023/06/21	0	0.00	44	37.00	37.05	-44	4,988	-0.88%
2023/06/20	1	36.50	7	36.51	36.35	-6	4,933	-0.12%
2023/06/19	3	37.17	3	37.53	37.10	0	4,878	0.00%
2023/06/16	38	37.66	7	37.64	37.30	31	4,736	0.65%
2023/06/15	37	36.08	21	36.05	36.95	16	4,348	0.37%
2023/06/14	121.2	35.40	52	35.62	35.25	69.2	4,010	1.72%	大買/
2023/06/13	112	33.35	143.1	33.12	33.70	-31.1	2,830	-1.10%	大買/大賣/
2023/06/12	1	30.55	12	30.54	30.65	-11	2,369	-0.46%
2023/06/09	7	29.50	51	29.64	29.65	-44	2,262	-1.94%
2023/06/08	49	29.91	6	29.35	29.30	43	2,291	1.88%
2023/06/05	10	29.68	0	0.00	29.60	10	2,326	0.43%
2023/06/02	1	29.45	0	0.00	29.40	1	2,347	0.04%
2023/06/01	0	0.00	1	29.10	29.05	-1	2,361	-0.04%
2023/05/29	1	29.25	0	0.00	29.10	1	2,387	0.04%
2023/05/16	0	0.00	1	28.55	28.50	-1	2,789	-0.04%
2023/05/12	4	28.09	0	0.00	28.45	4	2,792	0.14%
2023/05/11	4	28.09	0	0.00	27.90	4	2,775	0.14%
2023/05/09	0	0.00	1	29.35	29.20	-1	2,729	-0.04%
2023/05/08	1	29.80	0	0.00	29.75	1	2,750	0.04%
2023/04/24	1	29.25	0	0.00	29.05	1	2,790	0.04%
2023/04/21	4	29.46	1	29.25	29.05	3	2,777	0.11%
2023/04/20	1	30.80	2	30.63	30.70	-1	2,732	-0.04%
2023/04/19	0.1	31.00	2	30.88	30.90	-1.9	2,692	-0.07%
2023/04/18	1	30.75	12	30.58	30.40	-11	2,617	-0.42%
2023/04/17	0	0.00	18	30.23	30.15	-18	2,580	-0.70%
2023/04/14	1	30.00	2	30.00	29.85	-1	2,568	-0.04%
2023/04/12	0	0.00	1	29.95	30.15	-1	2,672	-0.04%
2023/04/11	10	29.80	0	0.00	29.70	10	2,708	0.37%
2023/03/31	0	0.00	4	30.35	30.00	-4	3,061	-0.13%
2023/03/30	0	0.00	6	30.00	29.95	-6	3,044	-0.20%
2023/03/28	3	29.65	0	0.00	29.35	3	3,095	0.10%
2023/03/27	1	30.00	2	30.00	29.70	-1	3,083	-0.03%
2023/03/24	2	30.25	7	30.29	30.30	-5	3,092	-0.16%
2023/03/23	0	0.00	1	29.95	30.05	-1	3,049	-0.03%
2023/03/22	7	29.79	15	29.96	29.65	-8	3,028	-0.26%
2023/03/21	26	29.62	6	29.30	29.55	20	2,953	0.68%
2023/03/20	1	29.30	0	0.00	29.30	1	2,899	0.03%
2023/03/17	51	29.25	51	28.85	28.80	0	2,849	0.00%
2023/03/16	4	27.46	0	0.00	27.25	4	2,698	0.15%
2023/03/15	4	28.20	4	28.45	28.20	0	2,788	0.00%
2023/03/14	1	28.35	1	28.20	28.05	0	2,817	0.00%
2023/03/13	3	28.05	3	28.45	29.00	0	2,849	0.00%
2023/03/10	3	29.10	0	0.00	29.25	3	2,865	0.10%
2023/03/09	1	28.85	1	28.95	28.85	0	3,016	0.00%
2023/03/07	1	29.30	1	29.30	29.25	0	3,752	0.00%
2023/03/06	0	0.00	10	29.00	29.00	-10	3,738	-0.27%
2023/03/03	11	28.65	0	0.00	28.65	11	3,718	0.30%
2023/03/01	0	0.00	2	28.25	28.50	-2	3,712	-0.05%
2023/02/24	0	0.00	6	28.70	28.40	-6	3,717	-0.16%
2023/02/23	5	28.85	0	0.00	28.75	5	3,711	0.13%
2023/02/22	2	29.10	92	29.08	28.95	-90	3,729	-2.41%
2023/02/21	91.1	29.67	3	29.40	29.80	88.1	3,673	2.40%
2023/02/17	0	0.00	10	28.75	28.75	-10	3,581	-0.28%
2023/02/16	1	28.75	1	28.65	28.50	0	3,660	0.00%
2023/02/15	18	28.57	4	28.40	28.35	14	3,636	0.38%
2023/02/14	1	28.30	2	28.30	28.40	-1	3,606	-0.03%
2023/02/09	1	28.10	0	0.00	27.90	1	3,592	0.03%
2023/02/06	1	28.15	3	28.42	28.25	-2	3,613	-0.06%
2023/02/03	0	0.00	25	28.00	27.80	-25	3,593	-0.70%
2023/02/01	0	0.00	1	28.05	28.30	-1	3,585	-0.03%
2023/01/31	0	0.00	5	27.85	27.95	-5	3,587	-0.14%
2023/01/13	1	27.05	0	0.00	26.65	1	3,646	0.03%
2023/01/12	1	27.30	0	0.00	27.15	1	3,663	0.03%
2023/01/10	0	0.00	1	28.20	27.75	-1	3,699	-0.03%
2023/01/09	1	27.80	0	0.00	27.85	1	3,721	0.03%
2022/12/30	10	27.83	11	27.95	27.85	-1	3,969	-0.03%
2022/12/29	3	26.87	0	0.00	26.90	3	3,939	0.08%
2022/12/28	2	28.68	6	28.74	27.75	-4	3,906	-0.10%
2022/12/27	9	28.04	16	27.88	28.20	-7	3,739	-0.19%
2022/12/26	1	27.25	0	0.00	27.15	1	3,618	0.03%
2022/12/21	2	26.20	4	26.28	26.10	-2	3,694	-0.05%
2022/12/20	2	26.88	1	27.00	26.20	1	3,736	0.03%
2022/12/16	11	27.58	0	0.00	27.55	11	3,801	0.29%
2022/12/15	3	28.42	0	0.00	28.50	3	3,784	0.08%
2022/12/13	1	28.25	0	0.00	28.20	1	3,774	0.03%
2022/12/09	5	28.40	30	28.63	28.30	-25	3,817	-0.65%
2022/12/08	20	28.54	7	28.75	28.65	13	3,847	0.34%
2022/12/07	0	0.00	57	28.76	29.10	-57	3,842	-1.48%
2022/12/06	14	28.59	8	28.35	28.35	6	3,893	0.15%
2022/12/05	11	28.78	12	29.10	28.80	-1	3,886	-0.03%
2022/12/02	74	29.09	11	29.21	28.90	63	3,878	1.62%
2022/12/01	11	29.43	11	29.91	29.05	0	3,839	0.00%
2022/11/30	27	29.82	28	29.74	29.95	-1	3,723	-0.03%
2022/11/29	13	28.77	6	28.36	29.70	7	3,432	0.20%
2022/11/23	4	26.71	7	26.79	26.75	-3	3,273	-0.09%
2022/11/21	0	0.00	4	27.18	27.15	-4	4,005	-0.10%
2022/11/16	5	27.78	1	27.65	27.35	4	4,733	0.08%
2022/11/15	0	0.00	2	27.08	27.05	-2	4,735	-0.04%
2022/11/14	6	27.02	14	27.03	27.10	-8	4,781	-0.17%
2022/11/08	1	26.20	0	0.00	26.15	1	5,285	0.02%
2022/11/07	1	26.55	0	0.00	26.25	1	5,441	0.02%
2022/11/04	4	26.25	4	25.90	26.25	0	5,896	0.00%
2022/10/31	1	24.95	1	25.15	25.15	0	7,257	0.00%
2022/10/28	1	25.25	1	24.90	24.65	0	7,474	0.00%
2022/10/27	4	25.18	10	24.82	25.20	-6	7,692	-0.08%
2022/10/26	1	24.20	0	0.00	24.20	1	8,056	0.01%
2022/10/25	5	25.20	0	0.00	25.00	5	8,943	0.06%
2022/10/24	0	0.00	3	25.90	25.65	-3	9,896	-0.03%
2022/10/21	3	25.95	0	0.00	25.55	3	10,099	0.03%
2022/10/20	5	25.37	30	25.54	25.65	-25	10,235	-0.24%
2022/10/19	6	26.68	5	26.25	26.05	1	10,335	0.01%
2022/10/18	0	0.00	3	26.30	26.45	-3	10,400	-0.03%
2022/10/17	8	25.30	5	25.75	25.90	3	10,781	0.03%
2022/10/14	1	26.25	1	26.50	26.40	0	11,190	0.00%
2022/10/13	0	0.00	1	25.20	25.05	-1	11,545	-0.01%
2022/10/12	1	25.75	1	26.25	26.50	0	11,848	0.00%
2022/10/11	3	25.63	0	0.00	25.40	3	12,272	0.02%
2022/10/07	5	27.56	0	0.00	27.40	5	12,624	0.04%
2022/10/06	1	27.85	6	27.87	27.95	-5	12,764	-0.04%
2022/10/03	0	0.00	1	26.15	26.15	-1	13,615	-0.01%
2022/09/30	3	25.55	6	26.05	26.20	-3	14,289	-0.02%
2022/09/29	3	26.65	4	26.95	26.60	-1	14,422	-0.01%
2022/09/28	4	26.18	10	26.46	26.00	-6	14,603	-0.04%
2022/09/27	3	26.83	2	26.95	27.45	1	14,811	0.01%
2022/09/26	2	26.65	0	0.00	26.40	2	14,833	0.01%
2022/09/23	4	28.13	4	27.90	27.95	0	14,926	0.00%
2022/09/21	5	29.00	0	0.00	28.90	5	15,250	0.03%
2022/09/20	0	0.00	5	29.45	29.45	-5	15,429	-0.03%
2022/09/19	5	29.10	0	0.00	28.95	5	15,645	0.03%
2022/09/16	0	0.00	0.3	29.80	29.60	-0.3	15,892	0.00%
2022/09/13	1	30.10	2	30.22	30.45	-1	17,060	-0.01%
2022/09/08	0	0.00	1	29.20	29.30	-1	17,430	-0.01%
2022/09/07	30	28.29	0	0.00	28.65	30	17,787	0.17%
2022/09/06	15	28.75	0	0.00	28.55	15	18,070	0.08%
2022/09/05	2	29.38	45	28.85	28.70	-43	18,721	-0.23%
2022/09/02	2	30.30	0	0.00	30.25	2	20,137	0.01%
2022/09/01	0	30.30	0	0.00	30.30	0	20,859	0.00%
2022/08/30	0	0.00	1.1	30.54	30.55	-1.1	21,039	-0.01%
2022/08/29	5	30.20	0	30.40	30.25	5	21,166	0.02%
2022/08/26	14.2	31.86	25.3	32.24	31.05	-11.2	21,164	-0.05%
2022/08/25	35	31.89	32	31.42	30.90	3	20,828	0.01%
2022/08/24	24.3	31.18	1	31.25	31.00	23.3	20,666	0.11%
2022/08/23	6	30.90	9	30.77	30.65	-3	20,899	-0.01%
2022/08/22	3	30.12	1	29.90	30.60	2	21,167	0.01%
2022/08/19	26	30.76	1	30.85	30.45	25	21,655	0.12%
2022/08/18	1.1	30.60	0	0.00	30.75	1.1	22,464	0.00%
2022/08/16	5	30.95	5	30.95	31.10	0	23,336	0.00%
2022/08/15	5	30.30	14	30.78	30.95	-9	24,023	-0.04%
2022/08/12	4	30.40	3	30.37	30.45	1	24,485	0.00%
2022/08/11	20.2	30.39	3	30.13	30.05	17.2	24,492	0.07%
2022/08/10	24	31.89	4	32.51	31.50	20	24,165	0.08%
2022/08/09	5	32.35	12	32.12	32.15	-7	23,817	-0.03%
2022/08/08	61	30.89	68.2	30.79	31.85	-7.2	23,498	-0.03%
2022/08/05	14	30.53	18	31.05	31.30	-4	23,329	-0.02%
2022/08/04	2.1	29.83	3	29.80	30.00	-1	23,085	0.00%
2022/08/03	2.2	29.77	3	30.12	29.70	-0.9	22,865	0.00%
2022/08/02	10	31.11	24	30.37	30.65	-14	22,614	-0.06%
2022/08/01	63	32.35	26	32.18	32.20	37	22,225	0.17%
2022/07/29	21	31.25	38.3	31.45	31.65	-17.3	21,313	-0.08%
2022/07/28	12	30.49	1	30.30	29.85	11	20,351	0.05%
2022/07/27	0	0.00	10	29.80	29.90	-10	20,129	-0.05%
2022/07/26	10.3	29.00	0	0.00	28.85	10.3	19,953	0.05%
2022/07/25	2	29.43	3	29.43	29.50	-1	19,819	-0.01%
2022/07/22	7	30.13	9	30.34	29.30	-2	19,726	-0.01%
2022/07/21	51	29.46	46	29.60	29.95	5	19,332	0.03%
2022/07/20	21	31.17	11	31.27	30.60	10	18,872	0.05%
2022/07/19	4	30.78	2	31.23	30.25	2	18,453	0.01%
2022/07/18	8	31.46	3	31.03	31.30	5	18,106	0.03%
2022/07/15	30	30.07	70	29.83	29.90	-40	17,621	-0.23%
2022/07/14	73	28.20	32	28.36	28.50	41	17,185	0.24%
2022/07/13	0	0.00	5	28.85	27.95	-5	16,931	-0.03%
2022/07/12	1	28.20	101	30.61	27.90	-100	16,744	-0.60%	大賣/
2022/07/11	146	31.50	133	32.81	31.00	13	16,504	0.08%	大買/大賣/
2022/07/08	241	31.45	150	31.11	31.75	91	15,939	0.57%	大買/大賣/
2022/07/07	51	27.89	53	28.96	29.10	-2	15,240	-0.01%
2022/07/06	2	27.90	0	0.00	27.40	2	15,059	0.01%
2022/07/05	0	0.00	112	29.20	29.60	-112	14,837	-0.75%	大賣/鉅額交易
2022/07/04	0	0.00	2	27.93	28.20	-2	14,569	-0.01%
2022/07/01	0	0.00	4	28.15	27.90	-4	14,470	-0.03%
2022/06/30	111	28.24	34	28.78	28.10	77	14,298	0.54%	大買/
2022/06/29	33	28.86	4	28.85	29.30	29	14,125	0.21%
2022/06/28	1	28.85	17	29.03	29.20	-16	13,888	-0.12%
2022/06/27	9	28.36	10	28.88	28.95	-1	13,678	-0.01%
2022/06/24	19	28.95	0	0.00	28.30	19	13,433	0.14%
2022/06/23	14	28.35	14	28.66	28.55	0	13,141	0.00%
2022/06/22	31	28.15	33	27.95	28.15	-2	12,766	-0.02%
2022/06/21	57	27.55	126	27.17	28.00	-69	12,252	-0.56%	大賣/
2022/06/20	26	26.04	66	25.77	25.75	-40	11,799	-0.34%
2022/06/17	14	26.47	14	26.15	27.20	0	11,539	0.00%
2022/06/16	31	27.99	88	27.90	27.45	-57	11,197	-0.51%
2022/06/15	105	27.37	29	27.48	27.40	76	10,789	0.70%	大買/
2022/06/14	70	27.96	78	27.88	27.55	-8	10,452	-0.08%
2022/06/13	173	31.21	115.2	31.07	29.90	57.8	9,703	0.60%	大買/大賣/
2022/06/10	89	29.59	85	29.82	30.70	4	8,138	0.05%
2022/06/09	2	28.18	3	28.27	28.20	-1	7,365	-0.01%
2022/06/08	12	27.97	16	28.14	28.25	-4	7,249	-0.06%
2022/06/07	0	0.00	22	27.95	28.00	-22	7,048	-0.31%
2022/06/06	2	27.33	72	27.42	27.75	-70	6,851	-1.02%
2022/06/02	5	28.17	1	27.85	27.95	4	6,718	0.06%
2022/06/01	7	28.21	33	28.21	28.50	-26	6,424	-0.40%
2022/05/31	77	27.92	20	27.87	27.40	57	6,007	0.95%
2022/05/30	39	28.28	21	28.42	28.10	18	5,611	0.32%
2022/05/27	13	27.68	46	28.18	28.70	-33	5,233	-0.63%
2022/05/26	113	27.89	50	27.92	27.90	63	4,640	1.36%	大買/
2022/05/25	15	26.55	4	26.45	26.50	11	3,738	0.29%
2022/05/24	94	26.98	69	26.50	27.00	25	3,296	0.76%
2022/05/23	42	26.26	51.7	26.08	25.95	-9.7	2,512	-0.39%
2022/05/20	20	25.20	32	25.36	24.85	-12	1,653	-0.73%
2022/05/19	3	23.15	8	23.34	23.95	-5	1,019	-0.49%
2022/05/18	0	0.00	11.2	22.88	23.10	-11.2	831	-1.35%
2022/05/17	14	22.09	14	22.19	22.10	0	688	0.00%
2022/05/16	0	0.00	1	20.55	21.55	-1	602	-0.17%
2022/05/13	1	21.10	2	20.45	20.45	-1	482	-0.21%
2022/05/12	0	0.00	3	20.45	20.10	-3	370	-0.81%
2022/04/22	2	19.55	0	0.00	19.45	2	211	0.95%
2022/03/09	1	17.95	0	0.00	18.00	1	233	0.43%
2022/03/01	0	0.00	5	18.60	18.70	-5	243	-2.06%
2022/02/14	0.2	18.99	0	0.00	18.85	0.2	263	0.08%
2022/01/25	2	18.58	0	0.00	18.50	2	279	0.71%
2022/01/17	1	19.05	0	0.00	19.05	1	279	0.36%
2022/01/14	1	19.05	0	0.00	19.20	1	280	0.36%
2022/01/12	1	19.20	0	0.00	19.15	1	311	0.32%
2022/01/11	1	19.25	0	0.00	19.15	1	316	0.32%
2022/01/06	1	19.45	0	0.00	19.45	1	312	0.32%
2021/12/21	0	0.00	1	18.90	18.95	-1	282	-0.35%
2021/12/14	1	19.05	0	0.00	19.00	1	287	0.35%
2021/12/03	1	19.05	0	0.00	19.15	1	270	0.37%
2021/12/02	0	0.00	60	18.98	19.00	-60	272	-22.06%
2021/11/16	0	0.00	3	19.65	19.70	-3	256	-1.17%
2021/11/01	1	19.95	0	0.00	19.90	1	267	0.37%
2021/10/25	0	20.10	0	0.00	20.10	0	275	0.01%
2021/10/21	0	0.00	1	20.15	20.00	-1	283	-0.35%
2021/10/15	1	19.30	0	0.00	19.35	1	270	0.37%
2021/09/10	0	0.00	1	19.40	19.35	-1	395	-0.25%
2021/08/27	0	0.00	3	19.87	19.95	-3	414	-0.72%
2021/08/26	1	19.55	0	0.00	19.60	1	423	0.24%
2021/08/18	0	0.00	6	19.75	20.15	-6	437	-1.37%
2021/08/13	3	20.50	0	0.00	20.50	3	437	0.69%
2021/08/12	1	20.95	0	0.00	20.95	1	436	0.23%
2021/08/10	1	21.15	0	0.00	21.15	1	447	0.22%
2021/08/05	10	21.70	0	0.00	21.70	10	490	2.04%
2021/07/28	3	21.90	0	0.00	21.80	3	559	0.54%
2021/07/22	2	21.75	0	0.00	21.75	2	639	0.31%
2021/07/21	1	21.55	0	0.00	21.60	1	711	0.14%
2021/07/20	2	22.05	0	0.00	22.00	2	734	0.27%
2021/07/19	1	22.30	0	0.00	22.50	1	750	0.13%
2021/07/16	1	22.50	0	0.00	22.50	1	790	0.13%
2021/07/14	2	22.45	0	0.00	22.40	2	854	0.23%
2021/07/13	4	23.14	8	23.45	22.95	-4	947	-0.42%
2021/07/12	1	22.40	0	0.00	22.60	1	1,030	0.10%
2021/06/23	2	22.00	0	0.00	22.20	2	1,121	0.18%
2021/06/11	0	0.00	4	21.50	21.35	-4	1,158	-0.35%
2021/06/04	1	21.35	0	0.00	21.45	1	1,227	0.08%
2021/05/26	2	21.00	1	20.95	21.05	1	1,245	0.08%
2021/05/25	1	21.00	0	0.00	20.80	1	1,258	0.08%
2021/05/20	5	20.09	0	0.00	20.05	5	1,375	0.36%
2021/05/18	4	19.00	2	20.10	20.30	2	1,382	0.14%
2021/05/14	1	20.35	0	0.00	20.35	1	1,363	0.07%
2021/05/11	0	0.00	11	22.82	22.30	-11	1,324	-0.83%
2021/05/10	0	0.00	3	23.17	23.30	-3	1,310	-0.23%
2021/05/05	19	22.89	0	0.00	22.65	19	1,375	1.38%
2021/05/03	2	23.95	0	0.00	23.70	2	1,350	0.15%
2021/04/29	2	24.90	0	0.00	24.75	2	1,341	0.15%
2021/04/28	0	0.00	5	25.25	25.35	-5	1,326	-0.38%
2021/04/27	11	25.78	5	26.00	25.55	6	1,320	0.45%
2021/04/26	0	0.00	11	24.83	24.85	-11	1,253	-0.88%
2021/04/23	1	24.35	0	0.00	24.40	1	1,241	0.08%
2021/04/22	10	25.15	0	0.00	24.35	10	1,237	0.81%
2021/04/21	2	25.35	2	25.25	25.35	0	1,213	0.00%
2021/04/20	1	25.55	6	25.93	25.60	-5	1,214	-0.41%
2021/04/19	0	0.00	3	25.92	25.95	-3	1,196	-0.25%
2021/04/16	5	25.05	19	25.01	25.00	-14	1,129	-1.24%
2021/04/15	0	23.65	0	0.00	23.70	0	1,074	0.00%
2021/04/14	1	23.55	20	24.10	23.65	-19	1,246	-1.52%
2021/04/13	38	24.38	0	0.00	24.10	38	1,262	3.01%
2021/04/12	0	0.00	1	24.10	24.10	-1	1,234	-0.08%
2021/04/07	1	23.50	0	0.00	23.40	1	1,254	0.08%
2021/03/31	1	23.45	0	0.00	23.40	1	1,416	0.07%
2021/03/29	0	0.00	14	23.71	23.65	-14	1,401	-1.00%
2021/03/23	0	0.00	2	23.50	23.55	-2	1,389	-0.14%
2021/03/22	4	23.39	0	0.00	23.70	4	1,384	0.29%
2021/03/19	1	24.15	0	0.00	23.90	1	1,375	0.07%
2021/03/16	2	23.80	0	0.00	23.85	2	1,366	0.15%
2021/03/12	17	23.69	0	0.00	24.05	17	1,364	1.25%
2021/03/11	4	23.63	0	0.00	23.65	4	1,314	0.30%
2021/03/02	2	23.80	0	0.00	23.65	2	1,303	0.15%
2021/02/25	0	0.00	1	24.15	24.55	-1	1,289	-0.08%
2021/02/24	14	24.20	0	0.00	24.00	14	1,276	1.10%
2021/02/23	1	24.45	4	24.40	24.40	-3	1,259	-0.24%
2021/02/22	0	0.00	3	23.73	23.80	-3	1,171	-0.26%
2021/02/19	4	22.63	0	0.00	22.85	4	1,152	0.35%
2021/02/03	2	22.48	1	22.40	22.40	1	1,123	0.09%
2021/02/02	2	22.60	0	0.00	22.55	2	1,125	0.18%
2021/01/25	1	22.85	1	23.10	22.95	0	1,004	0.00%
2021/01/22	0	0.00	1	23.40	23.25	-1	1,000	-0.10%
2021/01/20	1	23.40	0	0.00	22.70	1	984	0.10%
2021/01/18	2	23.78	1	23.95	23.80	1	956	0.10%
2021/01/15	0	0.00	6	23.97	23.80	-6	949	-0.63%
2021/01/13	5	24.70	3	24.20	24.65	2	934	0.21%
2021/01/12	2	24.40	3	24.68	23.90	-1	911	-0.11%
2021/01/08	5	24.63	1	24.75	24.75	4	848	0.47%
2021/01/07	7	25.26	4	25.66	25.30	3	794	0.38%
2021/01/04	0	0.00	6	24.55	24.30	-6	576	-1.04%
2020/12/31	6	23.75	0	0.00	23.60	6	546	1.10%
2020/12/29	2	24.50	0	0.00	23.95	2	506	0.39%
2020/12/28	1	23.00	7	23.30	23.90	-6	405	-1.48%
2020/12/17	1	21.50	0	0.00	21.50	1	329	0.30%
2020/12/10	1	22.70	0	0.00	22.20	1	342	0.29%
2020/12/09	0	0.00	2	21.85	22.20	-2	331	-0.60%
2020/12/08	2	21.75	3	21.75	21.65	-1	322	-0.31%
2020/11/26	1	21.95	0	0.00	22.00	1	313	0.32%
2020/11/25	1	22.00	0	0.00	22.00	1	313	0.32%
2020/11/16	0	0.00	1	21.25	21.20	-1	313	-0.32%
2020/11/06	1	20.80	0	0.00	20.80	1	315	0.32%
2020/10/28	1	21.30	0	0.00	21.15	1	331	0.30%
2020/10/22	1	22.05	0	0.00	22.05	1	328	0.30%
2020/10/13	0	0.00	4	20.60	20.30	-4	405	-0.99%
2020/09/14	0	0.00	5	21.35	21.55	-5	540	-0.92%
2020/09/10	1	22.25	0	0.00	22.20	1	536	0.19%
2020/09/01	2	22.70	0	0.00	22.60	2	703	0.28%
2020/08/27	1	22.30	0	0.00	22.30	1	803	0.12%
2020/08/20	0	0.00	4	21.71	21.65	-4	809	-0.49%
2020/08/12	0	0.00	2	22.80	22.80	-2	802	-0.25%
2020/08/11	0	0.00	1	23.00	22.70	-1	804	-0.12%
2020/08/06	1	22.85	0	0.00	22.80	1	818	0.12%
2020/08/03	0	0.00	1	22.25	22.05	-1	832	-0.12%
2020/07/23	4	23.80	0	0.00	23.80	4	858	0.47%
2020/07/22	5	25.30	0	0.00	25.30	5	836	0.60%
2020/07/16	0	0.00	2	25.35	25.30	-2	849	-0.24%
2020/07/14	0	0.00	5	25.20	24.90	-5	888	-0.56%
2020/07/08	2	25.40	0	0.00	25.15	2	978	0.20%
2020/07/07	0	0.00	11	25.43	25.25	-11	981	-1.12%
2020/07/06	0	0.00	4	25.50	25.40	-4	1,003	-0.40%
2020/07/01	9	24.97	0	0.00	25.00	9	1,076	0.84%
2020/06/16	0	0.00	2	24.70	25.00	-2	1,139	-0.18%
2020/06/15	1	24.45	0	0.00	24.30	1	1,152	0.09%
2020/06/12	0	0.00	1	25.00	25.10	-1	1,143	-0.09%
2020/06/11	1	24.70	0	0.00	24.70	1	1,110	0.09%
2020/06/08	10	25.10	0	0.00	25.45	10	1,112	0.90%
2020/06/03	13	23.92	0	0.00	23.90	13	987	1.32%
2020/05/29	0	0.00	1	23.45	23.40	-1	982	-0.10%
2020/05/28	0	0.00	1	23.80	23.45	-1	983	-0.10%
2020/05/14	2	23.15	0	0.00	23.00	2	995	0.20%
2020/05/12	0	0.00	8	23.83	23.75	-8	996	-0.80%
2020/04/29	0	0.00	1	24.15	24.15	-1	1,008	-0.10%
2020/04/22	1	23.70	0	0.00	23.70	1	1,025	0.10%
2020/04/21	0	0.00	2	23.80	23.40	-2	1,003	-0.20%
2020/04/16	2	24.20	2	24.40	24.30	0	959	0.00%
2020/04/15	0	0.00	6	23.93	24.15	-6	957	-0.63%
2020/04/14	6	23.75	0	0.00	23.65	6	919	0.65%
2020/04/10	6	23.28	2	23.15	23.05	4	888	0.45%
2020/04/08	2	23.15	1	23.00	22.90	1	857	0.12%
2020/03/19	1	16.25	2	16.30	16.30	-1	686	-0.15%
2020/03/16	1	19.80	0	0.00	19.40	1	664	0.15%
2020/03/13	0	0.00	2	19.25	19.95	-2	661	-0.30%
2020/03/12	1	21.50	1	22.10	21.30	0	639	0.00%
2020/03/06	1	23.65	0	0.00	23.70	1	653	0.15%
2020/03/05	1	24.10	0	0.00	24.10	1	657	0.15%
2020/03/04	0	0.00	1	23.85	23.85	-1	666	-0.15%
2020/03/03	5	24.25	0	0.00	24.10	5	670	0.75%
2020/02/26	2	24.75	0	0.00	24.75	2	674	0.30%
2020/02/24	2	25.18	0	0.00	25.05	2	682	0.29%
2020/02/18	0	0.00	6	25.65	25.60	-6	720	-0.83%
2020/02/14	5	25.50	0	0.00	25.40	5	737	0.68%
2020/02/11	1	25.30	0	0.00	25.20	1	763	0.13%
2020/02/03	0	0.00	1	24.40	24.95	-1	796	-0.13%
2020/01/31	1	25.70	0	0.00	25.90	1	787	0.13%
2020/01/09	1	28.40	0	0.00	28.40	1	920	0.11%
2020/01/03	0	0.00	1	28.90	28.85	-1	964	-0.10%
2019/12/31	0	0.00	2	29.05	29.05	-2	995	-0.20%
2019/12/30	6	29.15	0	0.00	29.15	6	1,006	0.60%
2019/11/26	0	0.00	8	29.49	29.35	-8	1,446	-0.55%
2019/11/19	0	0.00	1	29.60	29.95	-1	1,648	-0.06%
2019/11/18	5	29.35	0	0.00	29.25	5	1,628	0.31%
2019/11/14	2	29.10	6	29.20	29.30	-4	1,657	-0.24%
2019/11/12	1	29.80	0	0.00	29.80	1	1,683	0.06%
2019/11/06	1	30.65	0	0.00	30.60	1	1,751	0.06%
2019/10/22	6	30.73	5	30.70	30.70	1	1,784	0.06%
2019/10/21	5	30.60	0	0.00	30.75	5	1,763	0.28%
2019/10/09	0	0.00	1	30.35	30.60	-1	1,615	-0.06%
2019/10/02	0	0.00	82	31.65	31.80	-82	1,579	-5.19%
2019/10/01	82	31.75	0	0.00	31.60	82	1,560	5.25%
2019/09/26	1	31.65	1	31.70	31.60	0	1,493	0.00%
2019/09/24	0	0.00	4	31.40	31.45	-4	1,473	-0.27%
2019/09/16	0	0.00	1	31.20	31.10	-1	1,369	-0.07%
2019/09/12	4	31.75	0	0.00	31.80	4	1,354	0.30%
2019/09/11	1	31.55	0	0.00	31.65	1	1,338	0.07%
2019/09/05	3	31.82	5	31.80	31.80	-2	1,240	-0.16%
2019/08/27	0	0.00	10	30.30	30.55	-10	1,042	-0.96%
2019/08/26	3	30.00	8	30.18	30.00	-5	1,017	-0.49%
2019/08/23	1	30.10	0	0.00	30.95	1	988	0.10%
2019/08/22	10	30.34	5	30.32	30.40	5	918	0.54%
2019/08/16	5	29.00	0	0.00	28.95	5	869	0.57%
2019/08/06	0	0.00	5	26.70	27.80	-5	983	-0.51%
2019/08/01	1	27.85	0	0.00	27.85	1	969	0.10%
2019/07/30	1	28.15	0	0.00	28.10	1	984	0.10%
2019/07/29	2	28.50	0	0.00	28.35	2	985	0.20%
2019/07/25	1	27.65	4	27.71	27.70	-3	937	-0.32%
2019/07/15	0	0.00	13	28.65	28.90	-13	1,018	-1.28%
2019/07/12	0	0.00	2	28.65	28.55	-2	1,013	-0.20%
2019/07/11	0	0.00	2	28.45	28.60	-2	1,014	-0.20%
2019/07/10	15	28.35	0	0.00	28.45	15	1,002	1.50%
2019/07/09	0	0.00	1	28.20	28.30	-1	1,007	-0.10%
2019/07/03	1	27.70	0	0.00	27.70	1	989	0.10%
2019/06/25	3	27.50	0	0.00	27.20	3	1,048	0.29%
2019/06/21	5	27.45	0	0.00	27.50	5	1,049	0.48%
2019/06/18	0	0.00	3	27.20	27.15	-3	1,088	-0.28%
2019/06/14	3	27.00	0	0.00	27.00	3	1,134	0.26%
2019/06/12	1	27.20	0	0.00	27.20	1	1,143	0.09%
2019/06/05	0	0.00	1	27.55	27.45	-1	1,190	-0.08%
2019/06/04	10	27.55	0	0.00	27.40	10	1,194	0.84%
2019/05/31	1	28.25	0	0.00	28.25	1	1,184	0.08%
2019/05/28	0	0.00	1	28.90	29.00	-1	1,185	-0.08%
2019/05/24	1	28.60	1	28.55	28.55	0	1,233	0.00%
2019/05/23	0	0.00	2	28.15	28.55	-2	1,231	-0.16%
2019/05/22	2	29.03	13	29.48	28.35	-11	1,230	-0.89%
2019/05/21	3	28.32	20	28.35	28.80	-17	1,158	-1.47%
2019/05/17	0	0.00	2	27.55	27.85	-2	1,119	-0.18%
2019/05/16	3	28.07	3	28.18	28.05	0	1,108	0.00%
2019/05/15	0	0.00	1	27.80	27.75	-1	1,079	-0.09%
2019/05/13	1	26.80	0	0.00	27.00	1	1,032	0.10%
2019/04/30	1	27.10	0	0.00	27.30	1	954	0.10%
2019/04/29	0	0.00	6	27.41	27.20	-6	951	-0.63%
2019/04/25	2	27.80	0	0.00	27.60	2	937	0.21%
2019/04/24	1	27.90	0	0.00	27.65	1	927	0.11%
2019/04/23	15	27.85	0	0.00	27.85	15	905	1.66%
2019/04/22	0	0.00	0.2	28.20	28.20	-0.2	875	-0.02%
2019/04/15	1	27.15	0	0.00	27.10	1	764	0.13%
2019/04/12	2	26.50	0	0.00	26.55	2	752	0.27%
2019/04/02	0	0.00	1	26.55	26.35	-1	694	-0.14%
2019/03/26	1	26.00	0	0.00	25.60	1	694	0.14%
2019/03/13	5	26.80	0	0.00	26.75	5	638	0.78%
2019/02/25	0	0.00	1	26.90	26.80	-1	885	-0.11%
2019/02/20	0	0.00	1	25.95	26.70	-1	855	-0.12%
2019/02/19	2	25.68	1	25.75	25.90	1	867	0.12%
2019/02/14	0.2	24.90	0	0.00	25.00	0.2	830	0.02%
2019/01/23	1	23.70	0	0.00	23.65	1	851	0.12%
2019/01/21	2	23.85	0	0.00	23.80	2	859	0.23%
2018/12/04	2	26.73	1	26.50	26.50	1	805	0.12%
2018/12/03	1	26.70	4	27.21	27.05	-3	786	-0.38%
2018/11/28	11	25.84	1	26.20	25.90	10	613	1.63%
2018/11/19	3	26.07	0	0.00	24.85	3	453	0.66%
2018/10/24	1	22.55	0	0.00	22.50	1	342	0.29%
2018/10/23	0	0.00	1	22.65	22.55	-1	345	-0.29%
2018/10/15	0	0.00	1	23.15	23.00	-1	377	-0.26%
2018/10/12	2	22.60	0	0.00	23.40	2	382	0.52%
2018/10/09	0	0.00	2	26.50	26.30	-2	358	-0.56%
2018/09/11	0	0.00	1	27.75	28.00	-1	608	-0.16%
2018/08/23	0	0.00	1	29.95	29.80	-1	924	-0.11%
2018/08/16	1	28.75	0	0.00	29.10	1	1,165	0.09%
2018/08/15	2	29.43	0	0.00	29.10	2	1,288	0.16%
2018/08/13	4	29.75	0	0.00	29.35	4	1,292	0.31%
2018/08/02	2	30.25	0	0.00	30.25	2	1,314	0.15%
2018/07/30	5	30.10	4	30.10	30.25	1	1,306	0.08%
2018/07/24	8	31.94	0	0.00	32.00	8	1,281	0.62%
2018/07/13	2	31.68	0	0.00	31.80	2	1,295	0.15%
2018/07/12	0	0.00	0.1	31.40	31.40	-0.1	1,300	0.00%
2018/06/26	7	31.41	0	0.00	31.65	7	1,379	0.51%
2018/06/25	0	0.00	1	32.20	32.10	-1	1,389	-0.07%
2018/06/22	5	32.40	0	0.00	32.30	5	1,405	0.36%
2018/06/21	7	33.49	1	32.95	32.95	6	1,388	0.43%
2018/06/11	0	0.00	2	31.85	31.90	-2	1,162	-0.17%
2018/06/01	0	0.00	3	32.25	32.50	-3	1,027	-0.29%
2018/05/30	0	0.00	1	31.25	31.05	-1	1,011	-0.10%
2018/05/29	0	0.00	1	31.65	31.60	-1	1,004	-0.10%
2018/05/28	0	0.00	1	32.40	32.30	-1	990	-0.10%
2018/05/25	0	0.00	3	32.30	32.60	-3	962	-0.31%
2018/05/24	0	0.00	3	31.90	32.10	-3	864	-0.35%
2018/05/23	7	31.68	0	0.00	32.30	7	783	0.89%
2018/05/07	0	0.00	2	29.25	29.30	-2	762	-0.26%
2018/04/26	2	29.20	0	0.00	29.10	2	929	0.22%
2018/04/11	0	0.00	2	31.70	31.90	-2	1,264	-0.16%
2018/04/02	0	0.00	5	31.05	30.85	-5	1,277	-0.39%
2018/03/31	5	31.35	0	0.00	31.20	5	1,279	0.39%
2018/03/26	0	0.00	1	29.65	29.55	-1	1,354	-0.07%
2018/03/23	1	29.15	0	0.00	29.50	1	1,391	0.07%
2018/03/13	0	0.00	1	31.00	31.00	-1	1,528	-0.07%
2018/03/09	0	0.00	5	30.60	30.50	-5	1,566	-0.32%
2018/03/07	5	30.70	0	0.00	30.45	5	1,596	0.31%
2018/03/05	2	30.20	1	31.30	30.00	1	1,610	0.06%
2018/03/02	0	0.00	2	29.10	29.20	-2	1,599	-0.13%
2018/02/27	1	29.70	0	0.00	29.60	1	1,670	0.06%
2018/02/09	1	28.30	0	0.00	28.10	1	1,793	0.06%
2018/02/08	1	29.05	0	0.00	28.85	1	1,794	0.06%
2018/02/07	0	0.00	1	29.95	29.25	-1	1,796	-0.06%
2018/01/30	0	0.00	1	32.30	32.10	-1	1,995	-0.05%
2018/01/29	1	32.50	0	0.00	32.25	1	2,074	0.05%
2018/01/26	0	0.00	1	32.05	32.10	-1	2,141	-0.05%
2018/01/24	0	0.00	5	32.85	32.80	-5	2,160	-0.23%
2018/01/22	3	33.80	2	33.80	33.55	1	2,196	0.05%
2018/01/19	0	0.00	3	33.50	33.90	-3	2,169	-0.14%
2018/01/17	2	33.90	0	0.00	33.75	2	2,206	0.09%
2018/01/09	1	33.30	1	33.15	33.05	0	2,479	0.00%
2018/01/05	3	34.23	0	0.00	34.00	3	2,509	0.12%
2018/01/04	1	33.50	0	0.00	33.75	1	2,423	0.04%
2018/01/03	1	33.05	0	0.00	33.00	1	2,416	0.04%