恩德 (1528)-富邦-南屯券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.00
漲跌
▲0.15
漲幅
+1.17%
成交量
752張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	13.05	12	13.20	13.10	-11	1,224	-0.90%
2024/05/24	0	0.00	5	12.40	12.55	-5	1,277	-0.39%
2024/05/20	0	0.00	0	12.75	12.60	0	1,649	0.00%
2024/05/17	5	12.55	1	12.50	12.55	4	1,716	0.23%
2024/05/03	1	12.15	0	0.00	12.15	1	4,039	0.02%
2024/04/29	0	0.00	1	12.25	12.40	-1	4,417	-0.02%
2024/04/16	0	12.40	0	0.00	12.20	0	7,429	0.00%
2024/04/09	10	13.30	10	13.10	13.20	0	7,379	0.00%
2024/04/03	1	12.65	0	0.00	12.65	1	7,331	0.01%
2024/03/28	0	13.35	0	0.00	12.95	0	7,300	0.00%
2024/03/27	0	0.00	1	13.30	13.30	-1	7,288	-0.01%
2024/03/26	0	13.50	0	0.00	13.35	0	7,284	0.00%
2024/03/25	0	13.27	7	13.00	13.45	-7	7,259	-0.10%
2024/03/22	0	12.85	0	0.00	12.80	0	7,236	0.00%
2024/03/19	0	0.00	10	12.55	12.60	-10	7,194	-0.14%
2024/03/07	0	0.00	12	13.75	13.70	-12	7,144	-0.17%
2024/03/06	11	14.04	0	0.00	14.10	11	7,143	0.15%
2024/03/04	2	14.45	22	14.43	14.30	-20	7,050	-0.28%
2024/02/29	0	14.40	0	0.00	14.25	0	6,973	0.00%
2024/02/27	5	14.69	5	14.45	14.40	0	6,938	0.00%
2024/02/26	14	14.72	17	14.69	14.65	-3	6,886	-0.04%
2024/02/23	3	14.30	0	0.00	14.15	3	6,779	0.04%
2024/02/22	6	14.66	3	14.55	14.40	3	6,729	0.04%
2024/02/21	3	15.03	3	14.90	14.70	0	6,658	0.00%
2024/02/19	1	14.45	22	14.56	14.65	-21	6,431	-0.33%
2024/02/16	7	14.31	150	14.42	14.55	-143	6,320	-2.26%	大賣/鉅額交易
2024/02/15	0	0.00	3	14.85	14.70	-3	6,178	-0.05%
2024/02/05	186	15.58	10	15.73	14.60	176	6,073	2.90%	大買/鉅額交易
2024/02/02	32	15.72	31	15.81	16.05	1	5,139	0.02%
2024/02/01	13	14.12	14	14.40	14.60	-1	4,611	-0.02%
2024/01/31	0	0.00	3	13.50	13.30	-3	4,259	-0.07%
2024/01/30	0	0.00	2	13.50	13.50	-2	4,221	-0.05%
2024/01/29	0	0.00	2	13.45	13.45	-2	4,165	-0.05%
2024/01/25	3	13.82	8	13.50	13.30	-5	4,051	-0.12%
2024/01/24	4	14.13	2	14.20	14.10	2	3,930	0.05%
2024/01/23	7	14.01	6	13.85	13.85	1	3,771	0.03%
2024/01/22	13	13.94	42	13.99	13.80	-29	3,676	-0.79%
2024/01/19	20	14.13	18	14.23	14.15	2	3,491	0.06%
2024/01/18	71	14.95	44	14.99	14.50	27	3,228	0.84%
2024/01/17	39	15.33	31.2	15.12	14.35	7.8	2,716	0.29%
2024/01/16	81	14.67	123	14.89	15.20	-42	1,948	-2.16%	大賣/
2024/01/15	51	13.38	3	13.10	13.85	48	1,424	3.37%
2024/01/12	20	13.14	19	13.21	12.60	1	1,134	0.09%
2024/01/11	6.2	12.39	5	11.95	12.40	1.2	723	0.17%
2023/12/29	5	11.65	0	0.00	11.50	5	660	0.76%
2023/12/25	0	11.80	0	0.00	11.60	0	676	0.00%
2023/12/06	4	12.13	5	11.96	11.95	-1	765	-0.13%
2023/12/05	1	12.10	0	0.00	12.10	1	756	0.13%
2023/12/01	1	11.95	0	0.00	11.95	1	735	0.14%
2023/11/29	0	0.00	10	11.45	11.45	-10	732	-1.36%
2023/11/17	0	0.00	1	11.45	11.60	-1	810	-0.12%
2023/11/14	1	11.25	0	0.00	11.25	1	853	0.12%
2023/11/08	0	11.19	0	0.00	11.10	0	930	0.00%
2023/11/01	0	10.85	0	0.00	10.95	0	1,093	0.00%
2023/10/20	0	0.00	3	11.10	10.85	-3	1,399	-0.21%
2023/10/17	0	0.00	4	11.35	11.20	-4	1,516	-0.26%
2023/10/03	0	12.05	0	0.00	11.95	0	2,472	0.00%
2023/09/21	0	11.90	0	0.00	11.70	0	4,588	0.00%
2023/09/13	0	0.00	1	12.25	12.20	-1	6,576	-0.02%
2023/09/11	0	0.00	6	12.55	12.40	-6	6,933	-0.09%
2023/09/07	0	0.00	9	12.50	12.40	-9	6,918	-0.13%
2023/08/25	5	12.55	0	0.00	12.45	5	7,674	0.07%
2023/08/24	0	0.00	1	12.40	12.45	-1	7,681	-0.01%
2023/08/10	10	12.85	4	12.85	12.60	6	7,919	0.08%
2023/08/08	0	0.00	1	13.80	13.55	-1	7,854	-0.01%
2023/08/07	1	13.55	0	0.00	13.75	1	7,881	0.01%
2023/08/04	1	13.50	1	13.80	13.70	0	7,870	0.00%
2023/08/02	0	0.00	1	13.80	13.65	-1	7,859	-0.01%
2023/08/01	0	0.00	1	13.85	13.80	-1	7,838	-0.01%
2023/07/27	4	14.64	3	14.80	14.55	1	7,847	0.01%
2023/07/26	0	0.00	2	14.35	14.25	-2	7,923	-0.03%
2023/07/24	2	14.65	2	14.50	14.80	0	7,911	0.00%
2023/07/20	4	15.30	0	0.00	15.25	4	7,922	0.05%
2023/07/19	37	15.00	0	0.00	14.90	37	7,929	0.47%
2023/07/18	9	15.75	25	15.38	15.30	-16	7,888	-0.20%
2023/07/17	6	15.78	9	15.80	15.70	-3	7,818	-0.04%
2023/07/14	7	16.11	6	16.00	16.00	1	7,744	0.01%
2023/07/13	8	16.39	9	16.09	16.00	-1	7,696	-0.01%
2023/07/12	6	16.71	7	16.36	16.20	-1	7,624	-0.01%
2023/07/11	22	17.29	16	16.77	16.80	6	7,541	0.08%
2023/07/10	15	17.35	26	17.95	17.75	-11	7,350	-0.15%
2023/07/07	1	17.05	3	16.77	17.30	-2	7,099	-0.03%
2023/07/06	1	17.60	3	17.28	17.30	-2	6,989	-0.03%
2023/07/05	3	17.67	3	17.77	17.65	0	6,879	0.00%
2023/07/04	12	17.56	10	17.56	17.45	2	6,610	0.03%
2023/07/03	26	17.65	2,217	17.75	17.80	-2,191	6,415	-34.15%	大賣/鉅額交易
2023/06/30	2,172	17.09	2	16.65	17.10	2,170	5,721	37.93%	大買/鉅額交易
2023/06/29	4	16.33	6	15.82	15.55	-2	5,385	-0.04%
2023/06/28	5	16.00	13	15.55	15.40	-8	5,016	-0.16%
2023/06/27	1	15.45	2	15.58	15.55	-1	4,884	-0.02%
2023/06/26	4	16.54	0	0.00	16.30	4	4,751	0.08%
2023/06/21	14	17.10	20	16.97	17.10	-6	4,574	-0.13%
2023/06/20	160	17.92	70	17.89	17.55	90	4,249	2.12%	大買/
2023/06/19	30	17.22	15	17.43	17.70	15	3,472	0.43%
2023/06/16	0	0.00	4	16.10	16.10	-4	2,977	-0.13%
2023/06/15	14	14.16	23	14.60	14.65	-9	2,860	-0.31%
2023/06/14	0	0.00	2	13.15	13.35	-2	2,586	-0.08%
2023/06/13	0	0.00	2	12.88	12.85	-2	2,552	-0.08%
2023/06/12	4	13.18	7	12.66	12.60	-3	2,532	-0.12%
2023/06/09	7	13.51	7	13.44	13.40	0	2,460	0.00%
2023/06/08	8	13.31	8	13.30	13.35	0	2,433	0.00%
2023/06/07	8	13.68	10	13.30	13.25	-2	2,400	-0.08%
2023/06/06	39	13.83	39	13.72	13.60	0	2,487	0.00%
2023/06/05	6	13.18	8	13.54	13.75	-2	2,127	-0.09%
2023/06/02	9	12.48	9	12.49	12.50	0	1,964	0.00%
2023/06/01	5	12.33	5	12.50	12.40	0	1,963	0.00%
2023/05/31	5	12.39	22	12.37	12.30	-17	1,990	-0.85%
2023/05/30	6	12.52	13	12.40	12.30	-7	1,983	-0.35%
2023/05/29	10	12.35	10	12.32	12.30	0	1,964	0.00%
2023/05/26	10	12.39	10	12.13	12.15	0	1,946	0.00%
2023/05/25	10	12.67	10	12.47	12.40	0	1,939	0.00%
2023/05/24	12	12.37	20	12.33	12.55	-8	1,921	-0.42%
2023/05/23	37	12.70	18	12.75	12.50	19	1,873	1.01%
2023/05/22	9	11.98	7	12.08	12.40	2	1,713	0.12%
2023/05/15	5	11.45	10	11.35	11.35	-5	1,573	-0.32%
2023/05/12	7	11.83	7	11.30	11.50	0	1,564	0.00%
2023/05/11	7	11.83	7	11.30	11.30	0	1,545	0.00%
2023/05/10	4	12.03	4	12.10	12.05	0	1,496	0.00%
2023/05/09	7	12.23	8	12.07	12.00	-1	1,487	-0.07%
2023/05/08	6	12.42	6	12.20	12.20	0	1,465	0.00%
2023/05/05	3	12.58	3	12.35	12.35	0	1,443	0.00%
2023/05/04	10	12.49	11	12.64	12.65	-1	1,409	-0.07%
2023/05/03	2	12.73	2	12.45	12.35	0	1,382	0.00%
2023/05/02	2	12.85	3	12.88	12.70	-1	1,326	-0.08%
2023/04/28	9	12.09	9	12.15	12.20	0	1,199	0.00%
2023/04/27	16	11.85	6	11.88	11.90	10	1,130	0.88%
2023/04/26	16	11.73	16	11.67	11.75	0	1,108	0.00%
2023/04/25	12	12.03	10	11.68	11.70	2	1,091	0.18%
2023/04/18	6	11.55	2	11.55	11.55	4	846	0.47%
2023/04/17	0	0.00	1	11.50	11.45	-1	820	-0.12%
2023/04/13	1	11.40	1	11.35	11.15	0	788	0.00%
2023/04/12	0	0.00	1	11.15	11.20	-1	763	-0.13%
2023/04/10	0	0.00	10	11.25	11.30	-10	750	-1.33%
2023/03/31	1	11.05	2	11.08	11.00	-1	730	-0.14%
2023/03/30	11	11.10	0	0.00	10.95	11	721	1.53%
2023/03/29	0	0.00	1	10.60	10.75	-1	702	-0.14%
2023/03/24	0	0.00	1	10.60	10.60	-1	700	-0.14%
2023/03/23	1	10.70	2	10.55	10.55	-1	709	-0.14%
2023/03/22	2	10.60	0	0.00	10.45	2	699	0.29%
2023/03/20	1	10.30	0	0.00	10.30	1	702	0.14%
2023/03/14	1	10.40	0	0.00	10.40	1	755	0.13%
2023/03/13	1	10.50	0	0.00	10.45	1	757	0.13%
2023/03/10	1	10.55	0	0.00	10.40	1	745	0.13%
2023/03/09	4	11.19	1	11.20	10.90	3	722	0.42%
2023/03/07	0	11.25	0	0.00	11.15	0	550	0.00%
2023/03/06	0	0.00	6	11.10	11.15	-6	535	-1.12%
2023/03/01	0	10.80	0	0.00	10.70	0	474	0.00%
2023/01/11	1	9.98	0	0.00	9.95	1	390	0.26%
2022/12/26	0	0.00	1	10.15	10.15	-1	389	-0.26%
2022/12/23	0	10.10	0	0.00	10.10	0	389	0.00%
2022/12/22	0	10.15	0	0.00	10.10	0	389	0.00%
2022/12/14	6	10.50	0	0.00	10.40	6	387	1.55%
2022/11/02	1	9.06	1	9.10	9.11	0	780	0.00%
2022/10/17	0	0.00	2	9.06	9.03	-2	827	-0.24%
2022/10/14	2	9.27	0	0.00	9.19	2	829	0.24%
2022/10/06	0	0.00	1	9.75	9.70	-1	831	-0.12%
2022/10/05	2	9.70	1	9.71	9.67	1	833	0.12%
2022/08/24	0	0.00	1	10.95	10.90	-1	1,188	-0.08%
2022/08/12	3	10.60	3	10.50	10.50	0	1,750	0.00%
2022/08/10	0	0.00	2	10.80	10.80	-2	1,655	-0.12%
2022/08/05	0	0.00	1	9.79	9.86	-1	1,592	-0.06%
2022/08/03	1	9.75	0	0.00	9.61	1	1,580	0.06%
2022/08/01	1	9.72	1	9.77	9.79	0	1,569	0.00%
2022/07/15	0	9.29	0	0.00	9.40	0	1,532	0.00%
2022/07/04	2	9.00	2	9.04	9.10	0	1,513	0.00%
2022/06/27	0	0.00	11	9.60	9.60	-11	1,506	-0.73%
2022/06/24	1	9.54	0	0.00	9.54	1	1,507	0.07%
2022/06/23	15	9.48	0	0.00	9.39	15	1,506	1.00%
2022/06/21	0	0.00	0	9.27	9.58	0	1,500	0.00%
2022/06/20	2	9.38	3	9.38	9.12	-1	1,501	-0.07%
2022/06/17	2	9.52	1	9.56	9.51	1	1,489	0.07%
2022/06/15	0	0.00	2	10.00	9.98	-2	1,465	-0.14%
2022/06/13	3	10.15	3	10.25	10.15	0	1,452	0.00%
2022/06/10	3	10.43	1	10.50	10.40	2	1,382	0.14%
2022/06/09	1	10.40	1	10.50	10.55	0	1,392	0.00%
2022/06/08	0	0.00	1	10.70	10.70	-1	1,372	-0.07%
2022/06/01	1	10.85	0	0.00	10.60	1	1,351	0.07%
2022/05/31	2	10.55	2	10.65	10.90	0	1,280	0.00%
2022/05/30	2	10.75	21	10.65	10.70	-19	1,238	-1.53%
2022/05/27	15	10.90	1	10.75	10.80	14	1,087	1.29%
2022/05/26	13	10.70	10	10.91	10.70	3	984	0.30%
2022/05/25	0	0.00	1	10.25	10.15	-1	726	-0.14%
2022/05/18	1	9.11	1	9.18	9.19	0	585	0.00%
2022/05/09	2	9.00	0	0.00	9.06	2	615	0.32%
2022/04/25	1	9.52	0	0.00	9.38	1	637	0.16%
2022/04/07	0	9.68	0	0.00	9.64	0	684	0.00%
2022/03/10	1	10.25	1	10.35	10.25	0	880	0.00%
2022/03/09	1	10.50	1	10.25	10.35	0	861	0.00%
2022/03/08	0	0.00	45	10.30	10.30	-45	702	-6.40%
2022/02/24	0	0.00	15	10.60	10.60	-15	757	-1.98%
2022/02/11	10	11.00	0	0.00	10.95	10	937	1.07%
2022/02/08	5	11.00	0	0.00	11.10	5	949	0.53%
2022/01/21	5	10.90	0	0.00	10.80	5	1,015	0.49%
2022/01/20	5	10.95	0	0.00	11.00	5	1,007	0.50%
2022/01/19	3	11.00	0	0.00	11.00	3	1,009	0.30%
2022/01/17	2	11.08	0	0.00	11.10	2	1,008	0.20%
2022/01/14	5	11.05	0	0.00	11.05	5	1,010	0.49%
2022/01/12	2	11.15	0	0.00	11.15	2	1,002	0.20%
2022/01/11	1	11.20	0	0.00	11.15	1	995	0.10%
2022/01/07	10	11.27	0	0.00	11.10	10	994	1.01%
2022/01/06	3	11.50	0	0.00	11.35	3	985	0.30%
2022/01/05	2	11.55	0	0.00	11.55	2	981	0.20%
2022/01/03	3	11.75	0	0.00	11.75	3	969	0.31%
2021/12/27	0	0.00	1	11.95	12.00	-1	954	-0.10%
2021/12/24	1	11.95	0	0.00	11.90	1	970	0.10%
2021/12/22	6	12.06	5	11.82	11.75	1	959	0.10%
2021/12/21	4	11.74	0	0.00	11.90	4	938	0.43%
2021/12/17	1	12.05	1	11.95	11.80	0	916	0.00%
2021/12/16	3	11.93	2.1	12.00	12.00	0.9	907	0.10%
2021/12/15	3	11.93	1	12.05	11.95	2	899	0.22%
2021/12/14	3.1	11.97	0	0.00	11.95	3.1	872	0.36%
2021/12/13	0	0.00	6	11.88	11.95	-6	842	-0.71%
2021/12/10	5	11.60	5	11.55	11.55	0	810	0.00%
2021/12/09	2	11.55	0	0.00	11.60	2	798	0.25%
2021/12/02	1	11.00	0	0.00	10.80	1	725	0.14%
2021/11/22	0	0.00	1	11.40	11.45	-1	667	-0.15%
2021/11/17	1	11.45	1	11.55	11.50	0	613	0.00%
2021/11/16	0	0.00	10	11.60	11.50	-10	604	-1.65%
2021/11/15	0	0.00	2	11.20	11.20	-2	568	-0.35%
2021/11/11	2	11.40	2	11.48	11.30	0	551	0.00%
2021/11/10	3	11.65	1	11.80	11.30	2	584	0.34%
2021/11/09	1	11.15	0	0.00	11.10	1	534	0.19%
2021/11/05	0	0.00	1	11.25	11.10	-1	544	-0.18%
2021/11/04	15	11.54	0	0.00	11.35	15	539	2.78%
2021/11/03	5	11.35	0	0.00	11.20	5	521	0.96%
2021/11/02	1	11.35	11	11.25	11.05	-10	508	-1.97%
2021/11/01	1	11.00	0	0.00	11.05	1	510	0.20%
2021/10/27	0	0.00	2	10.55	10.65	-2	529	-0.38%
2021/09/27	0	0.00	5	10.70	10.80	-5	974	-0.51%
2021/09/24	0	10.85	0	0.00	10.65	0	998	0.00%
2021/09/22	0	0.00	1	10.65	10.55	-1	1,055	-0.09%
2021/09/16	0	0.00	2	10.75	10.75	-2	1,160	-0.17%
2021/09/13	18	10.85	0	0.00	10.90	18	1,353	1.33%
2021/09/09	0	0.00	10	10.65	10.65	-10	1,417	-0.71%
2021/09/07	0	0.00	5	10.85	10.80	-5	1,541	-0.32%
2021/09/06	7	10.96	2	10.90	10.95	5	1,784	0.28%
2021/09/03	0	0.00	25	10.55	10.60	-25	2,103	-1.19%
2021/08/24	14	10.50	0	0.00	10.65	14	2,148	0.65%
2021/08/17	8	10.58	0	0.00	10.20	8	2,139	0.37%
2021/08/06	3	12.05	0	0.00	12.10	3	2,106	0.14%
2021/07/29	10	11.95	0	0.00	12.00	10	2,124	0.47%
2021/07/27	10	12.55	0	12.25	12.10	10	2,114	0.47%
2021/07/26	3	12.72	1	12.30	12.50	2	2,120	0.09%
2021/07/23	0	0.00	3	12.15	12.20	-3	2,079	-0.14%
2021/07/21	0	0.00	50	12.05	11.50	-50	2,167	-2.31%
2021/07/20	10	12.00	10	12.15	12.05	0	2,164	0.00%
2021/07/19	0	0.00	0.1	12.24	12.30	-0.1	2,175	0.00%
2021/07/16	0	0.00	0	11.50	11.85	0	2,228	0.00%
2021/07/12	0	0.00	5	12.10	12.05	-5	2,354	-0.21%
2021/07/06	0	0.00	2	12.20	12.15	-2	2,505	-0.08%
2021/07/05	3	12.63	1	12.30	12.30	2	2,500	0.08%
2021/07/02	0	0.00	0.1	12.30	12.40	-0.1	2,475	0.00%
2021/06/28	0	0.00	15	12.22	12.35	-15	2,453	-0.61%
2021/06/25	1.1	12.44	1	12.00	12.00	0.1	2,412	0.00%
2021/06/24	11	12.70	10	12.95	12.70	1	2,352	0.04%
2021/06/23	20	11.85	4	11.85	11.85	16	2,219	0.72%
2021/06/22	0	0.00	16	11.40	11.45	-16	2,176	-0.74%
2021/06/18	0	0.00	10	11.60	11.25	-10	2,134	-0.47%
2021/06/17	3	11.55	0	0.00	11.60	3	2,156	0.14%
2021/06/16	1	11.50	15	11.33	11.30	-14	2,132	-0.66%
2021/06/15	45	11.64	13	11.54	11.95	32	2,060	1.55%
2021/06/11	20	10.90	6.4	10.84	11.00	13.6	1,818	0.75%
2021/05/27	0	0.00	8	9.87	9.83	-8	1,480	-0.54%
2021/05/25	0	0.00	2	9.99	9.98	-2	1,526	-0.13%
2021/05/13	0	9.50	0	0.00	9.28	0	1,519	0.00%
2021/05/12	0	0.00	3	9.75	9.70	-3	1,499	-0.20%
2021/05/04	0	11.15	0	0.00	10.55	0	1,432	0.00%
2021/04/29	0	11.95	2	12.40	12.00	-2	1,383	-0.14%
2021/04/28	10	12.15	1	12.50	12.25	9	1,347	0.67%
2021/04/22	0	11.55	2	11.85	11.35	-2	1,249	-0.16%
2021/04/21	38	11.67	0	0.00	11.60	38	1,213	3.13%
2021/04/20	0	0.00	1	11.05	11.30	-1	1,143	-0.09%
2021/04/19	3	11.35	13	11.23	11.10	-10	1,232	-0.81%
2021/04/15	1	11.25	0	0.00	11.05	1	1,205	0.08%
2021/04/14	2	11.15	2	10.70	11.45	0	1,179	0.00%
2021/04/13	1	10.70	0	0.00	10.60	1	1,160	0.09%
2021/04/12	7	10.56	0	0.00	10.55	7	1,115	0.63%
2021/04/06	1	10.20	0	0.00	10.15	1	1,108	0.09%
2021/04/01	4	10.19	3	10.15	10.10	1	1,130	0.09%
2021/03/31	0	0.00	1	10.00	10.00	-1	1,133	-0.09%
2021/03/23	0	10.15	0	0.00	10.15	0	1,171	0.00%
2021/03/22	1	10.70	0	0.00	10.65	1	1,174	0.09%
2021/03/10	0	0.00	1	10.00	9.99	-1	1,199	-0.08%
2021/03/08	0	0.00	1	10.15	10.05	-1	1,250	-0.08%
2021/03/04	1	10.05	0	0.00	10.05	1	1,239	0.08%
2021/02/23	1	10.25	1	10.25	10.20	0	1,156	0.00%
2021/02/18	0	0.00	2	9.45	9.41	-2	1,120	-0.18%
2021/01/29	1	9.33	0	0.00	9.12	1	1,123	0.09%
2021/01/22	1	9.89	0	0.00	9.89	1	1,106	0.09%
2021/01/21	0	0.00	4	10.10	9.99	-4	1,100	-0.36%
2021/01/20	4	9.97	0	0.00	9.90	4	1,092	0.37%
2021/01/19	0	0.00	7	10.16	10.10	-7	1,078	-0.65%
2021/01/15	0	0.00	2	10.00	9.98	-2	1,046	-0.19%
2021/01/13	0	0.00	3	10.15	10.00	-3	981	-0.31%
2021/01/12	4	10.00	14	10.13	10.05	-10	966	-1.03%
2021/01/11	2	10.20	2	10.30	10.55	0	845	0.00%
2021/01/08	0	0.00	1	10.60	10.60	-1	823	-0.12%
2021/01/07	3	10.80	11	10.30	10.80	-8	801	-1.00%
2021/01/06	10	10.50	0	0.00	10.50	10	752	1.33%
2021/01/05	0	0.00	3	10.05	10.05	-3	712	-0.42%
2021/01/04	0	0.00	2	10.15	10.00	-2	695	-0.29%
2020/12/30	4	10.09	0	0.00	10.05	4	667	0.60%
2020/12/29	5	10.24	0	0.00	10.20	5	642	0.78%
2020/12/28	0	0.00	2	9.84	9.87	-2	602	-0.34%
2020/12/25	0	0.00	5	9.53	9.76	-5	569	-0.88%
2020/12/22	1	9.20	2	9.08	8.98	-1	521	-0.19%
2020/12/18	3	9.23	0	0.00	9.16	3	516	0.58%
2020/12/17	2	9.50	1	9.50	9.45	1	515	0.19%
2020/12/16	1	9.27	3	9.25	9.30	-2	506	-0.39%
2020/12/14	1	8.77	0	0.00	8.83	1	526	0.19%
2020/12/11	2	8.72	0	0.00	8.70	2	522	0.38%
2020/12/10	16	9.00	0	0.00	8.78	16	520	3.07%
2020/12/09	0	0.00	1	9.12	9.12	-1	510	-0.20%
2020/12/08	4	9.26	3	9.28	9.27	1	499	0.20%
2020/12/07	0	0.00	2	8.80	9.00	-2	453	-0.44%
2020/12/02	1	8.50	0	0.00	8.50	1	420	0.24%
2020/12/01	0	0.00	1	8.30	8.33	-1	396	-0.25%
2020/11/25	0	0.00	2	8.12	8.10	-2	406	-0.49%
2020/11/19	1	8.15	0	0.00	8.14	1	426	0.23%
2020/11/17	2	8.35	0	0.00	8.25	2	428	0.47%
2020/11/09	0	8.05	0	0.00	7.99	0	447	0.00%
2020/11/03	1	8.05	0	0.00	8.01	1	463	0.22%
2020/10/29	0	8.03	0	0.00	7.95	0	458	0.00%
2020/10/23	0	0.00	1	8.12	8.10	-1	453	-0.22%
2020/10/13	0	0.00	1	8.04	8.13	-1	461	-0.22%
2020/10/12	0	0.00	5	8.19	8.14	-5	465	-1.07%
2020/09/21	0	0.00	5	8.80	8.77	-5	510	-0.98%
2020/09/09	0	8.60	0	0.00	8.39	0	450	0.00%
2020/09/07	0.6	8.40	3	8.30	8.40	-2.4	448	-0.53%
2020/09/04	0	0.00	6	8.33	8.28	-6	449	-1.34%
2020/09/01	0.6	8.10	0	0.00	8.05	0.6	420	0.15%
2020/08/18	2	8.05	0	0.00	8.10	2	450	0.44%
2020/08/17	1	8.16	0	0.00	8.10	1	448	0.22%
2020/08/14	4	7.88	0	0.00	8.00	4	441	0.91%
2020/08/04	0	0.00	0.4	7.79	7.65	-0.4	399	-0.09%
2020/07/22	1	8.00	0	0.00	7.96	1	468	0.21%
2020/07/20	0	8.00	0	0.00	7.96	0	449	0.00%
2020/07/10	2	8.17	0	0.00	8.00	2	472	0.42%
2020/07/09	6	8.23	0	0.00	8.05	6	439	1.37%
2020/07/08	0	0.00	1	7.90	7.92	-1	435	-0.23%
2020/07/03	2	7.72	0	0.00	7.72	2	432	0.46%
2020/07/01	0	0.00	5	7.70	7.70	-5	431	-1.16%
2020/06/18	0	0.00	1	7.85	7.77	-1	439	-0.23%
2020/06/03	0	0.00	0.1	7.89	7.80	-0.1	444	-0.01%
2020/05/28	1	8.31	0	0.00	7.91	1	442	0.23%
2020/05/22	2	7.40	0	0.00	7.43	2	379	0.53%
2020/04/14	0	6.42	0	0.00	6.38	0	272	0.00%
2020/03/17	1	5.78	0	0.00	5.70	1	399	0.25%
2020/03/13	1	6.32	0	0.00	6.30	1	383	0.26%
2020/03/06	0	0.00	1	7.92	7.91	-1	359	-0.28%
2020/01/31	0	8.52	0	0.00	8.46	0	345	0.00%
2020/01/30	2	8.48	0	0.00	8.43	2	344	0.58%
2020/01/09	2	9.08	0	0.00	9.10	2	339	0.59%
2020/01/06	1	9.10	0	0.00	9.12	1	343	0.29%
2019/12/23	2	9.75	2	9.90	9.88	0	270	0.00%
2019/12/12	2	8.82	0	0.00	8.81	2	140	1.42%
2019/11/05	0	0.00	1	8.95	8.95	-1	211	-0.47%
2019/10/07	0	0.00	5	9.04	8.98	-5	236	-2.11%
2019/09/25	0	0.00	4	9.20	9.17	-4	249	-1.60%
2019/09/05	1	9.23	0	0.00	9.24	1	268	0.37%
2019/08/27	3	9.72	0	0.00	9.58	3	264	1.13%
2019/08/16	1	9.56	0	0.00	9.57	1	215	0.46%
2019/08/15	3	9.34	3	9.26	9.44	0	202	0.00%
2019/08/06	0	0.00	1	9.13	9.07	-1	185	-0.54%
2019/07/30	0	0.00	2	9.25	9.19	-2	191	-1.04%
2019/07/19	1	9.66	0	0.00	9.52	1	181	0.55%
2019/07/09	1	9.55	0	0.00	9.52	1	177	0.56%
2019/07/05	0.3	9.58	0	0.00	9.55	0.3	182	0.18%
2019/04/18	0	0.00	5	10.10	10.00	-5	237	-2.11%
2019/04/16	1	10.10	0	0.00	10.10	1	234	0.43%
2019/04/01	0	0.00	5	10.40	10.35	-5	213	-2.34%
2019/03/05	0.5	10.60	0	0.00	10.50	0.5	249	0.19%
2019/02/25	0	10.60	1	10.60	10.60	-1	237	-0.42%
2019/02/21	0	10.35	0	0.00	10.25	0	223	0.01%
2019/02/12	0	0.00	5	10.15	10.15	-5	221	-2.26%
2019/01/23	0	0.00	5	10.20	10.20	-5	223	-2.23%
2019/01/11	0	0.00	10	10.25	10.05	-10	246	-4.06%
2019/01/10	0	0.00	1	10.10	10.30	-1	243	-0.41%
2019/01/03	0	0.00	10	9.95	9.96	-10	284	-3.52%
2018/12/25	1	9.96	2	10.00	9.99	-1	305	-0.33%
2018/12/12	0	0.00	2	10.25	10.30	-2	330	-0.60%
2018/12/11	2	10.23	0	0.00	10.20	2	333	0.60%
2018/12/06	1	10.35	0	0.00	10.25	1	337	0.30%
2018/11/30	5	10.65	0	0.00	10.55	5	320	1.56%
2018/11/12	1	10.00	0	0.00	10.05	1	358	0.28%
2018/10/17	1	10.60	0	0.00	10.55	1	431	0.23%
2018/10/04	0	0.00	1	12.20	12.15	-1	417	-0.24%
2018/10/01	1	12.35	0	0.00	12.40	1	439	0.23%
2018/09/13	0	0.00	10	12.05	12.10	-10	536	-1.87%
2018/09/10	0	0.00	1	12.20	12.05	-1	619	-0.16%
2018/09/03	0	0.00	1	13.05	12.80	-1	665	-0.15%
2018/08/29	0	0.00	1	13.35	13.25	-1	724	-0.14%
2018/08/15	1	13.05	0	0.00	13.00	1	831	0.12%
2018/08/10	0	0.00	10	13.50	13.60	-10	862	-1.16%
2018/08/03	0	14.00	0	0.00	13.90	0	1,051	0.00%
2018/07/10	1	14.80	1	14.80	14.95	0	1,710	0.00%
2018/07/09	1	14.55	1	14.60	14.65	0	1,729	0.00%
2018/07/06	2	14.05	0	0.00	14.30	2	1,764	0.11%
2018/07/05	1	14.00	0	0.00	13.95	1	1,845	0.05%
2018/07/04	1	14.50	0	0.00	14.40	1	1,923	0.05%
2018/07/03	0	0.00	5	15.00	14.55	-5	1,946	-0.26%
2018/06/29	0	0.00	1	15.20	15.40	-1	1,994	-0.05%
2018/06/22	4	15.85	0	0.00	15.75	4	2,107	0.19%
2018/06/21	0	0.00	10	16.15	16.05	-10	2,130	-0.47%
2018/06/20	4	16.25	3	16.33	16.25	1	2,190	0.05%
2018/06/15	0	0.00	2	15.88	16.10	-2	2,262	-0.09%
2018/06/08	1	16.15	0	0.00	16.10	1	2,614	0.04%
2018/06/07	1	16.25	0	0.00	16.20	1	2,851	0.04%
2018/05/30	0	0.00	3	16.00	15.95	-3	3,521	-0.09%
2018/05/24	10	15.90	2	15.90	15.90	8	3,513	0.23%
2018/05/22	10	16.20	0	0.00	16.15	10	3,531	0.28%
2018/05/18	10	16.20	1	16.20	16.10	9	3,507	0.26%
2018/05/16	2	16.25	0	0.00	16.15	2	3,502	0.06%
2018/05/15	4	16.44	5	16.60	16.25	-1	3,487	-0.03%
2018/05/14	3	17.15	0	0.00	17.15	3	3,436	0.09%
2018/05/09	0	0.00	2	16.85	16.65	-2	3,357	-0.06%
2018/05/08	7	17.02	0	0.00	16.95	7	3,328	0.21%
2018/05/07	1	16.95	0	0.00	17.10	1	3,305	0.03%
2018/05/04	7	17.20	117	17.12	17.05	-110	3,252	-3.38%	大賣/鉅額交易
2018/05/02	0	0.00	1	16.50	16.40	-1	3,041	-0.03%
2018/04/20	0	0.00	2	16.15	16.30	-2	2,968	-0.07%
2018/04/17	1	16.05	0	0.00	16.00	1	2,941	0.03%
2018/04/16	0	0.00	9	15.90	15.80	-9	2,916	-0.31%
2018/04/13	45	16.05	0	0.00	15.90	45	2,913	1.54%
2018/04/12	5	16.60	0	0.00	16.25	5	2,902	0.17%
2018/04/11	49	16.66	30	16.65	16.65	19	2,872	0.66%
2018/04/10	40	16.35	0	0.00	16.25	40	2,797	1.43%
2018/04/09	0	0.00	3	15.90	15.80	-3	2,781	-0.11%
2018/04/02	1	15.10	0	0.00	15.25	1	2,711	0.04%
2018/03/29	3	15.50	2	15.35	15.20	1	2,713	0.04%
2018/03/28	2	15.70	5.2	15.75	15.50	-3.2	2,706	-0.12%
2018/03/27	0	0.00	75	15.90	15.90	-75	2,752	-2.72%
2018/03/23	0	0.00	5	15.77	15.60	-5	2,672	-0.19%
2018/03/22	0	0.00	0.2	16.55	16.55	-0.2	2,609	-0.01%
2018/03/21	5	17.20	0	0.00	17.20	5	2,561	0.20%
2018/03/20	31	16.72	21	16.90	16.80	10	2,475	0.40%
2018/03/19	1	16.85	0	0.00	16.65	1	2,460	0.04%
2018/03/16	25	17.18	0	0.00	17.10	25	2,407	1.04%
2018/03/15	68	17.45	2	17.38	17.10	66	2,370	2.78%
2018/03/14	6.2	17.00	3	17.22	17.30	3.2	2,269	0.14%
2018/03/13	7	16.90	7	16.99	16.85	0	2,216	0.00%
2018/03/12	53	17.35	65	17.14	16.90	-12	1,979	-0.61%
2018/03/09	4.2	15.98	6	16.27	16.15	-1.8	1,606	-0.11%
2018/03/08	0	0.00	3	14.90	15.00	-3	1,402	-0.21%
2018/03/06	1	15.30	0	0.00	15.05	1	1,765	0.06%
2018/03/05	0	0.00	3	15.20	15.25	-3	1,846	-0.16%
2018/02/23	0	0.00	1	15.10	14.85	-1	1,909	-0.05%
2018/02/08	0	0.00	5	14.05	14.10	-5	2,532	-0.20%
2018/02/05	10	14.45	1	14.40	14.35	9	2,607	0.35%
2018/02/02	2	14.78	0	0.00	14.70	2	2,658	0.08%
2018/02/01	5	14.35	0	0.00	14.60	5	2,771	0.18%
2018/01/30	0	0.00	11	14.20	14.10	-11	2,806	-0.39%
2018/01/26	10	14.55	0	0.00	14.60	10	3,078	0.32%
2018/01/24	3	14.75	0	0.00	14.65	3	3,103	0.10%
2018/01/19	0	0.00	1	14.15	14.10	-1	3,000	-0.03%
2018/01/15	2	14.20	0	0.00	14.35	2	3,007	0.07%
2018/01/10	0	0.00	30	14.20	14.15	-30	3,008	-1.00%
2018/01/09	3	14.60	0	0.00	14.60	3	2,988	0.10%
2018/01/08	0	0.00	10	14.83	14.70	-10	2,979	-0.34%
2018/01/05	10	14.95	0	0.00	14.90	10	2,968	0.34%
2018/01/04	20	14.99	0	0.00	14.90	20	2,963	0.67%
2018/01/03	2	15.30	12	15.13	14.95	-10	2,960	-0.34%