力肯 (1570)-富邦-南屯券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
32.20
漲跌
▼0.30
漲幅
-0.92%
成交量
2,714張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	32.75	3	32.65	32.20	-2	1,356	-0.15%
2024/05/30	0	0.00	6	31.86	32.50	-6	1,317	-0.46%
2024/05/29	5	31.95	1	31.40	31.15	4	1,296	0.31%
2024/05/28	1	31.95	0	0.00	32.25	1	1,277	0.08%
2024/05/27	2	30.90	0	0.00	30.65	2	1,215	0.16%
2024/05/23	0	0.00	2	28.63	28.00	-2	1,144	-0.17%
2024/05/21	4	28.13	4	27.80	28.00	0	1,141	0.00%
2024/05/16	2	28.70	0	28.50	28.65	2	1,159	0.17%
2024/05/14	0	0.00	1	28.35	28.90	-1	1,152	-0.09%
2024/05/13	0	0.00	1	28.00	28.50	-1	1,151	-0.09%
2024/05/10	0	0.00	2	26.33	26.85	-2	1,121	-0.18%
2024/05/09	2	26.30	0	0.00	26.05	2	1,119	0.18%
2024/05/08	1	27.30	0	0.00	27.35	1	1,099	0.09%
2024/05/07	2	28.55	2	28.28	27.90	0	1,095	0.00%
2024/05/06	1	28.70	10	28.24	29.45	-9	1,049	-0.86%
2024/05/03	0	0.00	1	27.05	26.80	-1	1,000	-0.10%
2024/04/22	1	24.40	0	0.00	24.50	1	977	0.10%
2024/04/19	2	26.53	1	25.25	25.25	1	967	0.10%
2024/04/17	1	27.80	0	0.00	27.85	1	922	0.11%
2024/04/16	1	29.40	0	0.00	28.30	1	893	0.11%
2024/04/15	5	30.06	1	30.10	29.35	4	852	0.47%
2024/04/12	5	33.78	0	0.00	32.60	5	795	0.63%
2024/04/11	0	36.45	0	0.00	36.20	0	727	0.00%
2024/04/09	0	0.00	4	49.10	40.35	-4	685	-0.58%
2024/04/08	4	44.65	0	0.00	44.65	4	611	0.65%
2024/04/03	0	0.00	2	40.40	40.60	-2	583	-0.34%
2024/04/02	2	36.95	5	33.75	36.95	-3	570	-0.53%
2024/03/28	0	31.17	0	0.00	31.30	0	543	0.00%
2024/03/21	3	30.90	3	31.65	31.75	0	471	0.00%
2024/03/14	0	0.00	0	28.50	28.25	0	402	-0.01%
2024/03/13	0	0.00	0	28.50	28.25	0	400	0.00%
2024/03/08	0.1	29.60	0	0.00	28.05	0.1	370	0.01%
2024/02/05	0	24.25	0	0.00	24.10	0	171	0.00%
2024/01/25	0	0.00	1	23.30	22.95	-1	144	-0.69%
2024/01/17	0	0.00	4	23.10	23.25	-4	118	-3.39%
2024/01/10	0	21.45	0	0.00	21.40	0	97	0.00%
2024/01/08	0	0.00	2	21.60	21.50	-2	96	-2.07%
2023/10/18	0	19.85	0	0.00	20.00	0	93	0.00%
2023/07/14	0	0.00	1	19.50	19.60	-1	218	-0.46%
2023/07/10	0	21.55	0	0.00	20.60	0	215	0.00%
2023/06/20	0	0.00	3	19.55	19.55	-3	130	-2.29%
2023/05/15	0	18.25	0	0.00	18.25	0	123	0.00%
2023/05/03	1	18.55	1	18.75	18.80	0	116	0.00%
2023/04/24	0	0.00	0	18.10	18.10	0	119	0.00%
2023/04/13	0	18.00	0	0.00	18.10	0	113	0.00%
2023/04/12	0	18.85	0	0.00	18.15	0	115	0.00%
2023/03/29	0	0.00	2	17.75	17.45	-2	112	-1.78%
2023/03/24	2	18.20	0	0.00	18.00	2	105	1.89%
2023/03/23	0	0.00	0.2	18.05	18.10	-0.2	101	-0.16%
2023/03/16	2	18.05	0	0.00	17.75	2	95	2.10%
2023/03/13	3	17.90	0	0.00	17.95	3	66	4.51%
2023/03/09	0	18.60	0	0.00	18.60	0	66	0.00%
2023/03/07	0	18.95	0	0.00	18.55	0	63	0.00%
2023/03/03	0	0.00	25	18.30	18.35	-25	62	-40.03%
2023/02/10	0	0.00	3	18.05	18.05	-3	60	-4.93%
2023/01/31	0	17.25	0	0.00	17.40	0	54	0.06%
2023/01/10	0	0.00	1	17.00	16.95	-1	42	-2.37%
2023/01/09	0.1	17.05	0	0.00	16.95	0.1	41	0.12%
2023/01/05	0.1	17.00	0	0.00	16.95	0.1	44	0.18%
2022/12/28	0	16.80	0	0.00	16.55	0	45	0.00%
2022/12/09	0	16.90	0	0.00	16.75	0	54	0.00%
2022/12/08	0	16.90	0	0.00	16.70	0	56	0.00%
2022/07/29	0	16.80	0	0.00	16.20	0	342	0.00%
2022/06/01	2	18.95	0	0.00	18.90	2	346	0.58%
2022/05/26	0	0.00	1	19.40	19.25	-1	328	-0.30%
2022/05/25	1	19.85	0	0.00	19.40	1	309	0.32%
2022/05/24	1	19.55	3	19.50	19.55	-2	197	-1.01%
2022/05/18	0	0.00	1	17.75	17.75	-1	168	-0.59%
2022/04/21	0	20.35	0	0.00	19.95	0	234	0.00%
2022/04/20	0	19.90	0	0.00	19.80	0	237	0.00%
2022/04/08	0	19.00	0	0.00	19.00	0	293	0.00%
2022/03/08	1	18.50	0	0.00	18.55	1	1,037	0.10%
2022/03/04	0	0.00	20	19.91	19.90	-20	1,290	-1.55%
2022/02/17	0	0.00	10	20.30	20.45	-10	2,321	-0.43%
2022/02/14	0	0.00	13	20.10	20.10	-13	2,370	-0.55%
2022/01/11	0	0.00	1	22.15	22.20	-1	2,935	-0.03%
2022/01/07	1	22.30	0	0.00	22.20	1	2,968	0.03%
2022/01/04	10	23.18	1	22.90	23.20	9	3,000	0.30%
2022/01/03	6	22.73	0	0.00	22.80	6	3,013	0.20%
2021/12/30	1	23.65	0	0.00	23.25	1	3,033	0.03%
2021/12/28	12	23.54	0	0.00	23.45	12	3,283	0.37%
2021/12/27	0	0.00	1	23.10	23.05	-1	3,297	-0.03%
2021/12/24	6	23.36	1	23.60	23.25	5	3,325	0.15%
2021/12/22	0	0.00	7	23.34	23.45	-7	3,365	-0.21%
2021/12/21	1	23.20	0	0.00	23.20	1	3,364	0.03%
2021/12/17	0	0.00	3	23.90	23.80	-3	3,435	-0.09%
2021/12/15	2	24.90	7	24.46	24.90	-5	3,430	-0.15%
2021/12/14	1	24.40	3	24.27	24.15	-2	3,444	-0.06%
2021/12/13	5	24.85	0	0.00	24.15	5	3,541	0.14%
2021/12/10	1	25.00	11	25.29	24.80	-10	3,647	-0.27%
2021/12/09	4	25.98	3	25.45	25.40	1	3,737	0.03%
2021/12/08	12	25.80	5	25.99	26.20	7	3,695	0.19%
2021/12/07	10	26.68	7	27.21	25.55	3	3,639	0.08%
2021/12/06	6	25.18	7	25.05	26.00	-1	3,481	-0.03%
2021/12/03	3	23.98	5	24.25	24.15	-2	3,401	-0.06%
2021/12/02	32	24.02	1	24.15	24.15	31	3,363	0.92%
2021/12/01	1	24.30	1	23.60	24.40	0	3,282	0.00%
2021/11/30	5	23.54	9	23.69	23.20	-4	3,163	-0.13%
2021/11/29	16	24.16	304	23.75	23.55	-288	3,034	-9.49%	大賣/鉅額交易
2021/11/26	316	25.90	21	25.49	25.95	295	2,797	10.54%	大買/鉅額交易
2021/11/25	8	23.41	10	23.54	23.60	-2	2,526	-0.08%
2021/11/24	2	22.63	7	22.75	23.15	-5	2,275	-0.22%
2021/11/23	10	21.27	3	21.55	21.05	7	2,173	0.32%
2021/11/22	4	21.00	6	21.15	21.05	-2	2,109	-0.09%
2021/11/16	0	0.00	2	20.20	20.40	-2	2,060	-0.10%
2021/11/12	0	0.00	2	19.68	19.65	-2	2,047	-0.10%
2021/11/11	0	0.00	3	19.60	19.60	-3	2,041	-0.15%
2021/11/10	0	0.00	8	20.15	20.20	-8	2,041	-0.39%
2021/11/09	2	20.10	0	0.00	20.05	2	2,048	0.10%
2021/11/08	13	21.04	1	20.20	20.10	12	2,089	0.57%
2021/11/05	6	21.78	13	21.88	21.95	-7	2,068	-0.34%
2021/11/04	4	21.40	23	21.18	21.20	-19	1,997	-0.95%
2021/11/03	0	0.00	7	20.63	20.70	-7	1,896	-0.37%
2021/11/02	12	20.33	4	20.10	20.05	8	1,905	0.42%
2021/11/01	3	20.55	1	20.60	20.30	2	2,009	0.10%
2021/10/28	6	20.35	1	19.95	20.10	5	2,003	0.25%
2021/10/27	1	20.50	1	19.70	20.40	0	1,989	0.00%
2021/10/26	1	20.20	0	0.00	19.85	1	1,969	0.05%
2021/10/25	4	20.11	0	0.00	20.30	4	1,944	0.21%
2021/10/22	2	20.55	6	20.63	20.85	-4	1,921	-0.21%
2021/10/21	1	20.05	31	20.09	20.30	-30	1,858	-1.61%
2021/10/20	0	0.00	4	19.80	19.40	-4	1,789	-0.22%
2021/10/18	1	19.70	6	20.29	19.50	-5	1,774	-0.28%
2021/10/15	10	19.37	3	19.28	19.45	7	1,748	0.40%
2021/10/14	2	18.93	0	0.00	18.65	2	1,731	0.12%
2021/10/13	1	18.30	0	0.00	18.40	1	1,720	0.06%
2021/10/12	0	0.00	14	18.32	18.20	-14	1,707	-0.82%
2021/10/08	21	19.33	0	0.00	19.20	21	1,668	1.26%
2021/10/06	8	20.49	2	19.90	19.30	6	1,622	0.37%
2021/10/05	10	20.56	6	20.98	21.30	4	1,493	0.27%
2021/10/01	8	20.14	10	19.50	18.90	-2	1,321	-0.15%
2021/09/30	2	19.90	10	19.95	19.85	-8	1,287	-0.62%
2021/09/29	0	0.00	2	19.20	19.25	-2	1,239	-0.16%
2021/09/24	23	19.83	12	20.17	19.75	11	1,213	0.91%
2021/09/23	1	18.80	1	18.75	19.20	0	1,137	0.00%
2021/09/17	0	0.00	1	18.95	19.00	-1	1,112	-0.09%
2021/09/16	17	19.55	11	20.22	18.75	6	1,110	0.54%
2021/09/15	18	19.71	11	19.64	19.65	7	995	0.70%
2021/09/14	20	18.92	9	19.01	19.15	11	849	1.29%
2021/09/13	1	17.80	0	0.00	17.65	1	728	0.14%
2021/09/06	1	16.75	0	0.00	16.65	1	714	0.14%
2021/09/02	1	17.05	0	0.00	17.15	1	706	0.14%
2021/09/01	1	17.55	1	17.55	17.55	0	697	0.00%
2021/08/30	0	0.00	6	17.77	17.90	-6	668	-0.90%
2021/08/24	3	16.32	4	16.48	16.40	-1	662	-0.15%
2021/08/19	2	16.40	0	0.00	16.30	2	671	0.30%
2021/08/18	0	0.00	6	16.60	17.15	-6	665	-0.90%
2021/08/17	5	17.05	0	0.00	16.85	5	656	0.76%
2021/08/16	2	17.15	0	0.00	16.85	2	648	0.31%
2021/08/13	0	0.00	7	18.15	18.10	-7	624	-1.12%
2021/08/12	18	18.55	8	17.87	17.85	10	604	1.65%
2021/08/11	7	18.74	20	18.52	18.85	-13	544	-2.39%
2021/08/10	0	0.00	1	18.00	17.65	-1	481	-0.21%
2021/08/09	0	0.00	4	17.95	18.00	-4	482	-0.83%
2021/08/06	20	17.57	11	17.58	17.75	9	473	1.90%
2021/08/05	17	18.49	5	18.60	18.40	12	446	2.69%
2021/08/04	13	17.32	4	17.53	17.80	9	338	2.66%
2021/07/27	0	0.00	2	16.20	16.20	-2	401	-0.50%
2021/07/13	1	16.20	0	0.00	15.90	1	837	0.12%
2021/07/08	1	16.40	0	0.00	16.50	1	1,046	0.10%
2021/07/05	1	16.40	0	0.00	16.35	1	1,194	0.08%
2021/06/25	5	17.13	7	17.33	17.35	-2	1,167	-0.17%
2021/06/18	1	16.15	0	0.00	16.00	1	1,141	0.09%
2021/06/17	1	16.05	0	0.00	16.10	1	1,141	0.09%
2021/06/07	0	0.00	5	16.05	16.10	-5	1,141	-0.44%
2021/06/04	1	16.25	2	16.25	16.30	-1	1,152	-0.09%
2021/05/31	7	16.70	1	16.70	16.60	6	1,141	0.53%
2021/05/27	0	0.00	1	15.55	15.50	-1	1,129	-0.09%
2021/05/21	1	14.80	0	0.00	15.00	1	1,137	0.09%
2021/05/19	1	14.55	0	0.00	14.85	1	1,136	0.09%
2021/05/12	0	0.00	2	14.43	14.40	-2	1,099	-0.18%
2021/05/11	7	15.90	0	0.00	15.60	7	1,076	0.65%
2021/04/27	2	16.85	6	16.95	16.75	-4	928	-0.43%
2021/04/26	5	17.80	0	0.00	17.00	5	906	0.55%
2021/04/23	5	17.70	7	17.77	17.70	-2	884	-0.23%
2021/04/22	4	18.18	0	0.00	17.45	4	866	0.46%
2021/04/20	0	0.00	1	18.50	18.70	-1	792	-0.13%
2021/04/19	9	21.62	200	21.99	19.50	-191	715	-26.68%	大賣/鉅額交易
2021/04/16	214	21.08	15	21.04	21.15	199	526	37.79%	大買/鉅額交易
2021/04/13	2	18.35	2	17.83	17.65	0	307	0.00%
2021/04/12	0	0.00	1	17.15	17.15	-1	212	-0.47%
2021/03/24	0	0.00	1	14.70	14.70	-1	124	-0.80%
2020/12/30	2	13.20	0	0.00	13.15	2	247	0.81%
2020/12/21	0	0.00	1	13.20	13.25	-1	241	-0.41%
2020/12/03	5	14.05	5	13.95	13.35	0	155	0.00%
2020/07/10	0	0.00	5	13.35	13.35	-5	88	-5.67%
2020/06/11	0	0.00	1	14.20	13.80	-1	72	-1.38%
2019/12/11	0	0.00	1	13.80	14.00	-1	74	-1.34%
2019/11/19	0	0.00	5	13.55	13.60	-5	58	-8.58%
2019/09/18	0	0.00	1	12.60	12.75	-1	51	-1.95%
2019/09/17	0	0.00	2	12.65	12.70	-2	53	-3.77%
2019/08/19	1	12.60	0	0.00	12.60	1	59	1.69%
2019/07/19	4	12.85	0	0.00	12.80	4	63	6.33%
2019/07/17	3	12.82	0	0.00	12.85	3	66	4.54%
2019/07/11	1	12.70	0	0.00	12.80	1	71	1.40%
2019/07/08	1	13.20	0	0.00	13.15	1	79	1.26%
2019/06/11	2	14.20	0	0.00	14.10	2	142	1.41%
2019/05/23	0	0.00	1	13.35	13.35	-1	136	-0.73%
2019/04/30	0	0.00	1	13.85	13.85	-1	130	-0.77%
2019/04/25	0	0.00	1	14.45	14.40	-1	128	-0.78%
2019/04/01	1	14.50	0	0.00	14.65	1	59	1.67%
2019/03/27	1	13.55	0	0.00	13.60	1	41	2.41%
2019/03/05	3	13.65	0	0.00	13.70	3	26	11.39%
2018/10/11	0	0.00	1	12.40	12.10	-1	29	-3.42%