信錦 (1582)-富邦-南屯券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
109.5
漲跌
▲9.0
漲幅
+8.96%
成交量
14,666張
產業
上市電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	47.1	106.57	51	108.22	109.50	-3.9	5,641	-0.07%
2024/05/30	8	98.60	2.4	99.50	100.50	5.6	5,469	0.10%
2024/05/29	5.4	101.78	5.1	101.79	100.50	0.4	5,516	0.01%
2024/05/28	5	102.08	6.1	101.31	103.50	-1.1	5,404	-0.02%
2024/05/27	1	94.20	1.1	94.23	94.20	-0.1	5,193	0.00%
2024/05/23	1	93.70	0	0.00	94.00	1	5,181	0.02%
2024/05/22	1	97.00	0	0.00	95.60	1	5,149	0.02%
2024/05/20	2	94.80	6	95.07	93.70	-4	5,102	-0.08%
2024/05/16	3	95.77	10	94.55	94.10	-7	5,056	-0.14%
2024/05/15	1	97.00	0	0.00	95.60	1	5,021	0.02%
2024/05/14	16	97.21	0.1	97.23	96.20	15.9	5,044	0.32%
2024/05/13	1	97.80	0.5	98.00	97.90	0.5	5,064	0.01%
2024/05/10	0	0.00	1	102.00	100.50	-1	5,037	-0.02%
2024/05/09	0	0.00	1	105.50	105.00	-1	5,006	-0.02%
2024/05/08	2.2	112.65	4	110.63	109.00	-1.8	4,896	-0.04%
2024/05/07	33.5	106.84	36	108.63	110.50	-2.5	4,720	-0.05%
2024/05/06	3	101.67	6	100.37	103.00	-3	4,340	-0.07%
2024/05/03	1	93.10	1	95.00	93.70	0	4,067	0.00%
2024/05/02	3	94.17	4.5	94.13	94.40	-1.5	4,049	-0.04%
2024/04/30	3	92.77	5	92.90	92.40	-2	3,979	-0.05%
2024/04/29	0	0.00	4	91.53	91.80	-4	3,934	-0.10%
2024/04/25	0	90.00	0	0.00	89.60	0	3,895	0.00%
2024/04/24	0	0.00	6	90.27	90.50	-6	3,904	-0.15%
2024/04/19	1	88.10	0	0.00	88.40	1	3,869	0.03%
2024/04/18	0	90.90	0.3	89.95	90.60	-0.3	3,842	-0.01%
2024/04/17	1	86.80	4.1	90.65	90.50	-3.1	3,839	-0.08%
2024/04/16	9	86.80	5	86.40	86.20	4	3,787	0.11%
2024/04/15	1	89.50	2	89.90	89.60	-1	3,757	-0.03%
2024/04/12	0	0.00	4.3	91.36	91.40	-4.3	3,758	-0.11%
2024/04/11	0	0.00	0	89.00	88.60	0	3,676	0.00%
2024/04/10	5	89.96	0	0.00	89.70	5	3,669	0.14%
2024/04/09	1	89.50	1	90.50	89.30	0	3,655	0.00%
2024/04/08	0	0.00	0.5	89.56	89.50	-0.5	3,655	-0.01%
2024/04/03	1	89.40	2	90.00	89.40	-1	3,660	-0.03%
2024/04/02	2.5	87.28	2.6	87.75	87.20	-0.1	3,680	0.00%
2024/03/29	2.6	91.87	10.2	91.47	91.50	-7.6	3,646	-0.21%
2024/03/28	0	0.00	3	89.60	89.20	-3	3,519	-0.09%
2024/03/27	0	0.00	2	88.25	88.40	-2	3,498	-0.06%
2024/03/26	6	87.15	2	87.70	87.40	4	3,528	0.11%
2024/03/25	2.5	89.38	3	91.00	89.40	-0.5	3,496	-0.01%
2024/03/22	1	86.50	2	87.00	88.50	-1	3,470	-0.03%
2024/03/21	1	87.80	3.8	87.87	87.80	-2.8	3,456	-0.08%
2024/03/20	7	90.23	4.2	88.10	88.00	2.8	3,450	0.08%
2024/03/19	2	89.80	1	88.40	88.40	1	3,414	0.03%
2024/03/18	3	91.00	0	0.00	89.90	3	3,446	0.09%
2024/03/15	8	89.13	5	88.54	88.60	3	3,395	0.09%
2024/03/14	10	89.51	13	88.60	87.50	-3	3,381	-0.09%
2024/03/13	14	90.74	13.8	90.54	90.30	0.2	3,316	0.01%
2024/03/12	91	93.60	110.9	93.24	93.40	-19.9	3,274	-0.61%	大賣/
2024/03/11	8	88.20	2.3	87.08	88.20	5.7	2,980	0.19%
2024/03/08	3.2	82.46	2	80.20	80.20	1.2	3,043	0.04%
2024/03/07	19	84.38	31	84.00	84.80	-12	3,188	-0.38%
2024/03/06	2.2	82.54	5	82.50	82.80	-2.8	3,800	-0.07%
2024/03/05	1.2	83.16	2	83.60	83.50	-0.8	3,976	-0.02%
2024/03/04	20	83.11	1	83.10	83.50	19	3,948	0.48%
2024/03/01	0.3	78.27	0	0.00	78.80	0.3	3,892	0.01%
2024/02/29	0	78.10	0	0.00	78.70	0	3,907	0.00%
2024/02/26	0.2	78.69	0	0.00	79.00	0.2	4,078	0.00%
2024/02/23	0	79.40	0	0.00	79.00	0	4,110	0.00%
2024/02/22	3	80.17	0	0.00	79.50	3	4,191	0.07%
2024/02/21	3.1	79.91	2	80.10	79.80	1.1	4,246	0.03%
2024/02/20	0	78.70	1	78.50	78.80	-1	4,330	-0.02%
2024/02/19	0.2	79.93	0	0.00	78.60	0.2	4,439	0.00%
2024/02/16	20	79.68	1.1	78.93	79.70	18.9	4,434	0.43%
2024/02/15	2.1	79.80	1	79.50	79.70	1.1	4,430	0.02%
2024/02/05	4.1	78.61	6	77.80	78.90	-1.9	4,383	-0.04%
2024/02/02	2	77.61	0	0.00	76.60	2	4,360	0.05%
2024/01/31	0	77.30	1	77.20	76.80	-1	4,347	-0.02%
2024/01/30	2	76.80	0	0.00	76.50	2	4,391	0.05%
2024/01/29	0	0.00	1	77.20	77.30	-1	4,441	-0.02%
2024/01/25	1	76.30	1	75.20	74.30	0	4,407	0.00%
2024/01/24	0	75.50	2	75.30	74.90	-2	4,368	-0.05%
2024/01/23	0.1	74.90	0	0.00	74.60	0.1	4,352	0.00%
2024/01/22	0	74.90	1	74.80	75.00	-1	4,348	-0.02%
2024/01/19	1	74.00	1	74.20	74.20	0	4,341	0.00%
2024/01/18	0	0.00	1	74.00	73.30	-1	4,339	-0.02%
2024/01/17	1	73.70	0	0.00	73.70	1	4,333	0.02%
2024/01/15	1	74.60	0	0.00	75.50	1	4,304	0.02%
2024/01/12	2.1	74.67	0	0.00	74.10	2.1	4,297	0.05%
2024/01/11	1.1	75.81	4	75.00	75.70	-2.9	4,282	-0.07%
2024/01/10	0.2	75.90	5	75.38	75.30	-4.9	4,260	-0.11%
2024/01/09	0.1	76.20	0.2	76.70	76.10	-0.2	4,249	0.00%
2024/01/08	2.2	77.95	0	79.10	77.00	2.1	4,228	0.05%
2024/01/05	0	0.00	0.1	78.90	79.00	-0.1	4,194	0.00%
2024/01/04	0.1	78.30	0	78.30	78.40	0	4,184	0.00%
2024/01/03	0.2	78.73	2	78.61	78.60	-1.9	4,172	-0.05%
2024/01/02	0	0.00	0.2	79.04	79.40	-0.2	4,158	-0.01%
2023/12/29	0	0.00	1	79.60	79.90	-1	4,128	-0.02%
2023/12/28	1.2	78.70	8	79.76	79.10	-6.8	4,102	-0.17%
2023/12/27	20.1	82.43	2	81.75	81.30	18.1	4,028	0.45%
2023/12/26	0.1	79.80	7	79.20	79.60	-7	3,907	-0.18%
2023/12/25	1.3	78.43	1	78.20	78.00	0.2	3,843	0.01%
2023/12/22	0.1	79.00	5	79.50	78.60	-4.9	3,820	-0.13%
2023/12/21	4	80.33	1	80.51	79.20	3	3,798	0.08%
2023/12/20	0.2	82.73	0.8	82.51	82.00	-0.6	3,748	-0.02%
2023/12/19	0.2	82.25	1	81.60	82.40	-0.8	3,715	-0.02%
2023/12/18	0.2	84.10	7.2	83.78	83.20	-7	3,666	-0.19%
2023/12/15	4.4	85.62	12	85.28	85.00	-7.6	3,628	-0.21%
2023/12/14	3	87.33	0	87.66	87.20	3	3,586	0.08%
2023/12/13	0.6	87.54	2	87.79	86.70	-1.4	3,546	-0.04%
2023/12/12	2	89.74	2	90.30	89.20	0	3,460	0.00%
2023/12/11	4.1	89.67	1	90.11	90.10	3.1	3,398	0.09%
2023/12/08	5.1	92.68	5.1	91.80	91.70	0	3,325	0.00%
2023/12/07	8.1	92.44	0	93.30	92.30	8.1	3,269	0.25%
2023/12/06	21.1	96.28	19	94.81	94.60	2.1	3,160	0.07%
2023/12/05	21.1	92.14	29	92.68	94.70	-7.9	2,874	-0.28%
2023/12/04	13.2	91.19	12	91.30	91.00	1.2	2,631	0.05%
2023/12/01	30	90.47	38.1	91.06	92.10	-8.1	2,402	-0.34%
2023/11/30	8	89.40	1.1	82.72	89.40	6.9	1,628	0.42%
2023/11/29	9	81.70	0.1	81.70	81.30	8.9	1,430	0.62%
2023/11/28	0	0.00	1	81.80	81.90	-1	1,391	-0.07%
2023/11/24	4	78.53	1	79.50	78.90	3	1,280	0.23%
2023/11/22	0.6	78.80	2	78.45	78.80	-1.4	1,089	-0.13%
2023/11/21	6	78.60	0	0.00	78.30	6	1,047	0.57%
2023/11/17	2	77.60	1	77.40	77.50	1	876	0.12%
2023/11/16	2	77.05	2	76.40	78.30	0	765	0.00%
2023/11/15	0.1	74.20	0.1	74.40	74.10	0	637	-0.01%
2023/11/14	0.1	73.20	0	0.00	74.60	0.1	613	0.01%
2023/11/13	0.2	73.34	1	74.00	73.60	-0.8	591	-0.13%
2023/11/10	1.3	74.57	2	75.05	72.80	-0.7	561	-0.13%
2023/11/09	5.1	74.94	3	74.90	74.50	2.1	507	0.41%
2023/11/08	0.1	72.82	1	72.80	72.80	-1	422	-0.22%
2023/11/07	14.2	75.07	19	74.27	73.70	-4.8	401	-1.19%
2023/11/06	2	72.51	2	72.60	74.00	0	346	0.00%
2023/11/03	0	68.00	1	68.40	68.10	-1	279	-0.34%
2023/11/02	0.1	68.00	2	68.15	68.20	-1.9	290	-0.67%
2023/11/01	0.1	67.60	0	0.00	67.60	0.1	282	0.04%
2023/10/30	0	66.90	0	0.00	67.30	0	277	0.01%
2023/10/27	0	67.30	0	0.00	67.00	0	276	0.01%
2023/10/26	2	67.00	0.1	67.20	67.40	1.9	273	0.70%
2023/10/25	0.1	67.70	0	0.00	67.80	0.1	268	0.02%
2023/10/24	0	0.00	0.1	64.90	65.20	-0.1	254	-0.02%
2023/10/17	0	0.00	0	64.80	65.00	0	240	-0.02%
2023/10/11	0	0.00	1	64.20	64.20	-1	248	-0.40%
2023/10/04	0	63.30	0	0.00	63.40	0	249	0.02%
2023/10/03	0	0.00	0	64.00	64.30	0	247	-0.02%
2023/09/27	0	63.30	0	0.00	63.30	0	247	0.02%
2023/09/25	0	0.00	0	64.30	64.70	0	246	-0.02%
2023/09/22	0	0.00	1	63.90	64.20	-1	246	-0.41%
2023/09/21	0	63.51	0	0.00	63.70	0	246	0.02%
2023/09/20	0	0.00	1	64.20	64.40	-1	243	-0.41%
2023/09/18	0.1	65.10	0	0.00	65.40	0.1	241	0.04%
2023/09/15	0	0.00	1	64.40	65.00	-1	239	-0.42%
2023/09/14	1.1	64.69	0	0.00	64.80	1.1	233	0.45%
2023/09/12	2	65.35	0	0.00	65.80	2	220	0.91%
2023/09/11	1	64.20	20	64.45	64.50	-19	210	-9.01%
2023/09/07	1	62.00	0	0.00	62.30	1	198	0.50%
2023/09/04	0	0.00	5	62.34	62.10	-5	189	-2.63%
2023/08/28	1	58.80	0	0.00	59.00	1	169	0.59%
2023/08/14	0	0.00	1	58.80	58.90	-1	161	-0.62%
2023/08/09	1	59.40	0	0.00	59.80	1	156	0.64%
2023/08/08	1	59.70	1	59.20	59.20	0	153	0.00%
2023/08/07	1	57.20	0	0.00	57.40	1	140	0.71%
2023/07/13	0	0.00	2	59.70	59.70	-2	117	-1.70%
2023/07/10	0	60.00	0	0.00	59.70	0	115	0.00%
2023/07/04	0	0.00	1	60.00	60.10	-1	114	-0.87%
2023/06/28	0	0.00	0.4	59.91	60.00	-0.4	112	-0.36%
2023/06/27	0	0.00	0.1	60.00	60.00	-0.1	112	-0.09%
2023/06/26	0	0.00	0.4	59.82	60.00	-0.4	112	-0.31%
2023/06/21	0	0.00	0.1	59.80	60.00	-0.1	111	-0.13%
2023/06/20	0	0.00	0	60.50	59.60	0	110	-0.01%
2023/06/19	1	59.40	0	0.00	59.60	1	110	0.90%
2023/06/16	1	59.60	0	0.00	59.70	1	111	0.90%
2023/06/07	2	59.80	0	0.00	59.80	2	116	1.71%
2023/06/06	0	0.00	6	59.70	59.80	-6	116	-5.15%
2023/06/05	5	59.74	5	59.44	59.70	0	116	0.00%
2023/05/17	0	0.00	1	59.50	59.60	-1	120	-0.83%
2023/05/10	0	59.60	0	0.00	59.50	0	118	0.00%
2023/05/09	0	0.00	1	59.30	59.70	-1	119	-0.83%
2023/05/03	0	0.00	4	59.55	59.70	-4	124	-3.20%
2023/04/27	1	59.30	0	0.00	59.70	1	125	0.80%
2023/04/14	0	0.00	1	60.50	60.70	-1	119	-0.84%
2023/04/13	0	60.80	0	0.00	60.70	0	118	0.00%
2023/03/17	0	59.80	0	0.00	59.40	0	114	0.00%
2023/03/16	1	59.20	0	0.00	59.10	1	112	0.89%
2023/03/14	1	60.80	0	0.00	61.20	1	107	0.93%
2023/03/06	0	62.20	0	0.00	62.50	0	111	0.01%
2023/03/01	0	61.20	1	61.30	61.50	-1	109	-0.91%
2023/02/20	0	0.00	6	61.00	61.20	-6	110	-5.45%
2023/02/15	0	61.20	0	0.00	60.90	0	114	0.01%
2023/02/13	0	0.00	2	60.40	60.50	-2	114	-1.74%
2023/02/06	0	0.00	2	61.00	61.50	-2	112	-1.78%
2023/01/03	0	0.00	1	58.70	59.10	-1	135	-0.74%
2022/12/23	0	58.70	0	0.00	58.60	0	137	0.00%
2022/11/28	0	59.10	0	0.00	58.30	0	129	0.01%
2022/11/08	3	60.23	0	0.00	60.20	3	130	2.30%
2022/10/25	0	0.00	1	59.20	59.30	-1	146	-0.68%
2022/10/21	0	0.00	3	58.40	58.50	-3	145	-2.06%
2022/10/11	1.2	60.37	0	0.00	61.40	1.2	117	1.02%
2022/09/29	0	63.00	0	0.00	63.10	0	129	0.03%
2022/09/07	0	0.00	0.2	66.80	66.40	-0.2	144	-0.12%
2022/09/02	0	0.00	2	68.00	68.00	-2	147	-1.36%
2022/08/26	0	0.00	1	67.70	67.80	-1	149	-0.67%
2022/08/25	0	0.00	2	68.10	68.10	-2	149	-1.34%
2022/08/11	2	66.80	0	0.00	67.00	2	144	1.41%
2022/08/08	0	64.70	0	0.00	65.50	0	144	0.02%
2022/08/05	0	0.00	1	63.80	64.00	-1	141	-0.70%
2022/08/04	0	63.00	0	0.00	62.60	0	142	0.00%
2022/07/20	0	62.00	0	0.00	61.70	0	154	0.01%
2022/07/12	0	59.60	0	0.00	58.60	0	160	0.01%
2022/07/08	0	60.50	0	0.00	60.10	0	158	0.01%
2022/06/30	0	67.00	0.1	67.00	66.80	-0.1	147	-0.08%
2022/06/23	0	68.00	0	0.00	67.90	0	152	0.00%
2022/06/22	0.1	67.60	0	0.00	67.60	0.1	152	0.03%
2022/06/13	1	67.60	0	0.00	67.80	1	182	0.55%
2022/05/26	1	67.20	0	0.00	67.00	1	185	0.54%
2022/05/24	1	67.10	0	0.00	67.30	1	189	0.53%
2022/05/23	0.5	67.50	0	0.00	67.50	0.5	190	0.26%
2022/05/20	0.4	67.70	0	0.00	67.80	0.4	192	0.21%
2022/05/12	1	68.00	0	0.00	68.00	1	192	0.52%
2022/05/09	0	0.00	2	69.40	69.80	-2	195	-1.02%
2022/05/06	0	0.00	20	69.70	70.10	-20	196	-10.20%
2022/04/29	0	70.00	0	0.00	70.30	0	200	0.01%
2022/04/27	3	69.13	0	0.00	69.50	3	204	1.46%
2022/04/19	0	70.60	0	0.00	70.90	0	205	0.01%
2022/04/15	0	71.00	0	0.00	70.70	0	207	0.00%
2022/04/14	2	70.95	0	0.00	71.20	2	209	0.95%
2022/04/11	1	70.50	0	0.00	70.50	1	211	0.47%
2022/04/08	1	70.70	0	0.00	71.00	1	210	0.48%
2022/04/07	0	71.00	0	0.00	71.00	0	210	0.00%
2022/04/01	2	71.85	0	0.00	72.00	2	212	0.94%
2022/03/28	1	71.80	0	0.00	72.00	1	213	0.47%
2022/03/22	6	72.30	0	0.00	71.70	6	214	2.80%
2022/03/21	2	72.30	2	72.70	72.60	0	213	0.00%
2022/03/17	0.1	70.70	1	70.50	70.70	-0.9	206	-0.44%
2022/03/16	0.1	70.06	0	0.00	70.00	0.1	205	0.04%
2022/03/14	0	68.70	0	0.00	68.20	0	194	0.01%
2022/03/10	0.6	68.78	0	0.00	68.80	0.6	194	0.31%
2022/03/08	2	68.10	0	0.00	67.50	2	195	1.03%
2022/03/07	0	68.90	0	0.00	68.70	0	193	0.00%
2022/02/16	1	69.20	1	69.20	69.40	0	241	0.00%
2022/02/15	0	0.00	1	69.10	69.20	-1	243	-0.41%
2022/02/14	1	69.20	0	0.00	69.20	1	245	0.41%
2022/02/11	0	0.00	1	70.00	70.00	-1	248	-0.40%
2022/02/08	1	69.70	0	0.00	69.80	1	257	0.39%
2022/02/07	1	68.50	0	0.00	69.40	1	269	0.37%
2022/01/25	1	68.00	0	0.00	68.10	1	273	0.37%
2022/01/24	2	68.35	0	0.00	68.90	2	272	0.74%
2022/01/14	1	68.80	2	68.80	69.40	-1	268	-0.37%
2022/01/12	0	69.40	0	0.00	69.30	0	274	0.01%
2022/01/10	3	68.90	0	0.00	69.00	3	276	1.09%
2022/01/07	2	68.80	0	0.00	68.70	2	276	0.72%
2022/01/06	2	69.40	0	0.00	69.30	2	275	0.73%
2022/01/05	0	0.00	1	69.70	69.90	-1	275	-0.36%
2022/01/04	0	0.00	1	70.00	69.90	-1	275	-0.36%
2021/12/30	0	0.00	1	70.10	70.20	-1	276	-0.36%
2021/12/27	1	69.10	0	0.00	69.10	1	274	0.36%
2021/12/20	1	69.10	0	0.00	69.40	1	279	0.36%
2021/12/17	1	69.20	0	0.00	69.30	1	281	0.36%
2021/12/15	1	68.90	0	0.00	68.80	1	284	0.35%
2021/12/14	1	68.60	0	0.00	68.60	1	284	0.35%
2021/12/03	0.2	68.50	0	0.00	68.40	0.2	304	0.07%
2021/12/01	0.4	68.90	0	0.00	68.80	0.4	312	0.14%
2021/11/30	1	67.60	1	68.50	68.50	0	312	0.00%
2021/11/29	1	66.50	0	0.00	66.90	1	290	0.34%
2021/11/25	2	68.30	0	0.00	68.40	2	286	0.70%
2021/11/22	1	68.30	0	0.00	69.20	1	301	0.33%
2021/11/19	1	69.00	0	0.00	68.90	1	316	0.32%
2021/11/18	0	0.00	0.1	69.00	68.90	-0.1	326	-0.04%
2021/11/16	0.3	67.90	0	0.00	69.00	0.3	348	0.07%
2021/11/15	2	67.95	0	0.00	67.90	2	355	0.56%
2021/11/10	2	69.65	0	0.00	70.00	2	382	0.52%
2021/11/09	1	70.70	0	0.00	70.90	1	385	0.26%
2021/11/08	1	73.00	0	0.00	72.90	1	379	0.26%
2021/11/05	1	74.20	0	0.00	74.20	1	385	0.27%
2021/11/04	0	0.00	1	75.40	74.50	-1	400	-0.25%
2021/11/03	4	72.90	1	72.80	72.90	3	407	0.74%
2021/10/29	0	0.00	2	70.30	70.60	-2	468	-0.43%
2021/10/21	0	70.00	0	0.00	71.70	0	488	0.00%
2021/10/14	1	68.60	0	0.00	69.10	1	486	0.21%
2021/10/13	0	0.00	1	69.70	69.40	-1	487	-0.21%
2021/10/08	0	0.00	1	70.20	69.90	-1	492	-0.20%
2021/10/06	1	68.00	0	0.00	68.10	1	493	0.20%
2021/10/04	1	68.10	0	0.00	68.50	1	497	0.20%
2021/10/01	0	0.00	1	68.20	68.40	-1	500	-0.20%
2021/09/29	1	69.00	0	0.00	69.00	1	501	0.20%
2021/09/28	0	0.00	1	69.50	69.60	-1	500	-0.20%
2021/09/27	1	69.70	0	0.00	70.00	1	501	0.20%
2021/09/24	0	70.40	0	0.00	70.00	0	500	0.00%
2021/09/23	0.1	70.50	0	0.00	70.30	0.1	500	0.02%
2021/09/15	2	69.45	0	0.00	70.20	2	507	0.39%
2021/09/14	0	0.00	3	70.57	70.60	-3	507	-0.59%
2021/09/10	0	0.00	0.8	68.00	68.40	-0.8	518	-0.14%
2021/09/08	4	66.98	0	0.00	67.10	4	518	0.77%
2021/09/07	1	68.20	0	0.00	68.30	1	512	0.19%
2021/09/03	4	69.75	0	0.00	70.00	4	506	0.79%
2021/08/31	3.3	69.69	0	0.00	70.20	3.3	507	0.64%
2021/08/26	4	69.30	0	0.00	69.90	4	495	0.81%
2021/08/24	1	66.30	0	0.00	66.40	1	478	0.21%
2021/08/20	0	0.00	1	64.20	63.90	-1	458	-0.22%
2021/08/19	2	65.90	0	0.00	65.50	2	450	0.44%
2021/08/18	1	68.20	0	0.00	68.10	1	442	0.23%
2021/08/17	5	69.90	5	70.60	69.50	0	437	0.00%
2021/08/16	1	75.50	0	0.00	75.40	1	425	0.23%
2021/08/11	3	75.67	0	0.00	77.10	3	403	0.74%
2021/08/10	2	75.70	0	0.00	75.80	2	401	0.50%
2021/08/09	3	76.80	0	0.00	76.90	3	394	0.76%
2021/08/06	17	78.77	4	78.75	78.80	13	379	3.43%
2021/07/29	1	82.40	0	0.00	82.30	1	407	0.25%
2021/07/28	1	82.90	0	0.00	82.10	1	405	0.25%
2021/07/21	0	0.00	2	83.00	83.20	-2	451	-0.44%
2021/07/16	2	84.10	0	83.60	83.90	2	482	0.41%
2021/07/08	1	82.80	0	0.00	82.90	1	549	0.18%
2021/07/07	2	83.00	0	0.00	83.10	2	581	0.35%
2021/07/02	3	83.50	0	0.00	83.30	3	742	0.40%
2021/06/22	2	82.20	0	0.00	81.90	2	1,011	0.20%
2021/06/18	1	84.50	0	0.00	84.80	1	1,001	0.10%
2021/06/16	1	84.00	0	0.00	84.60	1	1,019	0.10%
2021/05/20	4	79.80	0	0.00	79.80	4	1,132	0.35%
2021/05/17	1	77.50	0	0.00	78.60	1	1,147	0.09%
2021/05/13	1	77.80	0	0.00	80.50	1	1,153	0.09%
2021/05/12	4	78.55	0	0.00	80.10	4	1,151	0.35%
2021/05/11	5	83.20	0	0.00	83.00	5	1,137	0.44%
2021/05/10	2	84.70	0	0.00	84.60	2	1,128	0.18%
2021/05/06	2.6	85.81	0	0.00	85.70	2.6	1,122	0.23%
2021/05/04	2	87.40	1	86.20	87.60	1	1,094	0.09%
2021/05/03	9.3	89.08	0	0.00	88.80	9.3	1,077	0.86%
2021/04/29	0.3	90.07	0	0.00	89.80	0.3	1,071	0.03%
2021/04/27	3	90.20	0	0.00	90.40	3	1,087	0.28%
2021/04/26	0.1	91.10	0	0.00	91.10	0.1	1,084	0.01%
2021/04/23	3.2	90.11	0.5	90.00	90.30	2.7	1,080	0.25%
2021/04/22	8	90.09	0	0.00	90.00	8	1,074	0.74%
2021/04/21	2	91.20	0	0.00	91.00	2	1,060	0.19%
2021/04/20	3	91.80	0	0.00	91.80	3	1,054	0.28%
2021/04/19	1	92.30	10	92.40	92.50	-9	1,054	-0.85%
2021/04/16	3	92.63	0	0.00	92.90	3	1,054	0.28%
2021/04/15	2	91.50	0	0.00	91.90	2	1,048	0.19%
2021/04/14	2.1	90.53	0	0.00	91.10	2.1	1,041	0.20%
2021/04/13	6	94.95	0	0.00	93.70	6	1,013	0.59%
2021/04/12	2.1	97.17	0	98.50	96.80	2.1	982	0.21%
2021/04/09	4.1	98.69	0	0.00	98.40	4.1	955	0.43%
2021/04/08	15.1	98.34	10	101.00	101.00	5.1	911	0.56%
2021/04/07	31.1	99.83	11.3	99.15	99.90	19.9	823	2.41%
2021/04/06	10	90.10	0	0.00	90.90	10	644	1.55%
2021/04/01	0	0.00	1	87.40	89.20	-1	610	-0.16%
2021/03/24	1	85.70	0	0.00	85.70	1	565	0.18%
2021/03/22	1	85.30	0	0.00	86.00	1	569	0.18%
2021/03/19	2	85.55	1	85.80	85.90	1	566	0.18%
2021/03/18	2	86.50	1	87.50	86.60	1	554	0.18%
2021/03/17	3	87.27	0	0.00	86.90	3	550	0.54%
2021/03/03	0	83.10	0	0.00	83.60	0	489	0.00%
2021/01/25	0	83.10	0	0.00	83.10	0	466	0.00%
2021/01/21	0	0.00	0.1	84.00	82.90	-0.1	474	-0.02%
2021/01/20	0	85.00	0.3	85.50	83.90	-0.3	452	-0.07%
2021/01/11	0	0.00	1	87.10	86.80	-1	447	-0.22%
2021/01/08	0.1	86.70	0	0.00	86.60	0.1	448	0.03%
2020/12/28	0	0.00	0.2	85.60	85.60	-0.2	446	-0.04%
2020/12/21	1	84.70	0	0.00	84.60	1	448	0.22%
2020/12/17	0.2	85.50	0	86.00	85.30	0.2	466	0.04%
2020/12/14	0	0.00	1	85.30	85.40	-1	466	-0.21%
2020/12/11	1	85.00	0	0.00	85.40	1	475	0.21%
2020/12/10	0.2	86.10	0	0.00	86.10	0.2	497	0.03%
2020/12/03	0	0.00	0	86.30	86.10	0	623	0.00%
2020/11/30	1	87.00	1	87.00	86.50	0	634	0.00%
2020/11/27	0	87.00	0	0.00	86.90	0	650	0.00%
2020/11/25	0	0.00	4	86.10	86.30	-4	653	-0.61%
2020/11/12	0	0.00	0.3	87.90	87.90	-0.3	668	-0.04%
2020/11/06	0	87.50	0	0.00	87.70	0	653	0.00%
2020/11/04	0	0.00	3	86.80	86.50	-3	661	-0.45%
2020/11/03	0	0.00	1	86.30	86.00	-1	689	-0.14%
2020/11/02	3	86.00	0	0.00	84.80	3	691	0.43%
2020/10/30	0	0.00	2	85.30	85.70	-2	691	-0.29%
2020/10/29	0	85.00	0	0.00	84.60	0	684	0.00%
2020/10/27	0	0.00	5	85.40	85.40	-5	694	-0.72%
2020/10/21	0	0.00	5	86.60	86.70	-5	687	-0.73%
2020/10/15	0	0.00	1	84.10	84.10	-1	685	-0.15%
2020/10/14	1	85.10	0	0.00	84.90	1	686	0.15%
2020/10/08	0.1	85.30	0	0.00	85.30	0.1	706	0.01%
2020/10/07	5	84.90	0	0.00	85.00	5	719	0.69%
2020/10/05	5	83.70	0	0.00	83.70	5	737	0.68%
2020/09/28	1	83.60	0	0.00	83.90	1	754	0.13%
2020/09/25	0	0.00	1	82.40	82.00	-1	768	-0.13%
2020/09/24	0	0.00	2	83.45	83.20	-2	768	-0.26%
2020/09/21	0	0.00	1	87.20	87.70	-1	746	-0.13%
2020/09/18	0	0.00	2.5	87.92	88.20	-2.5	747	-0.33%
2020/09/17	0	0.00	1	87.70	87.30	-1	745	-0.13%
2020/09/15	2	89.40	0	0.00	89.10	2	728	0.27%
2020/09/14	6	89.35	1	87.20	89.30	5	698	0.72%
2020/09/11	2	86.00	1	87.30	85.70	1	632	0.16%
2020/09/10	2	86.15	3	86.50	87.20	-1	605	-0.17%
2020/09/02	0	0.00	2	83.75	84.90	-2	564	-0.35%
2020/09/01	1	82.00	0	0.00	82.60	1	548	0.18%
2020/08/26	1	82.80	0	0.00	82.50	1	555	0.18%
2020/08/25	1	83.00	0	0.00	82.80	1	556	0.18%
2020/08/19	0	0.00	1	84.80	84.70	-1	547	-0.18%
2020/08/10	0	0.00	2	85.30	85.00	-2	540	-0.37%
2020/08/07	1	84.00	0	0.00	85.40	1	531	0.19%
2020/08/04	1	80.60	0	0.00	80.50	1	521	0.19%
2020/07/16	3	78.10	1	78.00	77.90	2	570	0.35%
2020/07/15	1	78.30	3	78.30	78.30	-2	581	-0.34%
2020/07/14	3	83.03	0	0.00	82.80	3	577	0.52%
2020/07/13	1	83.30	0	0.00	83.10	1	573	0.17%
2020/07/07	0	0.00	1	83.20	82.80	-1	576	-0.17%
2020/07/06	1	84.90	1	83.70	83.70	0	598	0.00%
2020/07/03	0	0.00	3	82.63	83.40	-3	594	-0.50%
2020/07/02	0	0.00	10	81.26	81.40	-10	595	-1.68%
2020/06/29	2	80.45	0	0.00	80.10	2	603	0.33%
2020/06/19	2	81.65	0	0.00	80.10	2	629	0.32%
2020/06/17	2	80.80	0	0.00	81.00	2	635	0.31%
2020/06/16	1	81.40	0	0.00	81.40	1	641	0.16%
2020/06/11	3	81.50	0	0.00	81.30	3	667	0.45%
2020/06/09	0	0.00	1	82.50	83.10	-1	679	-0.15%
2020/06/03	5	82.40	0	0.00	82.90	5	711	0.70%
2020/05/28	1	81.10	0	0.00	81.10	1	709	0.14%
2020/05/21	0	0.00	1	82.30	82.40	-1	715	-0.14%
2020/05/20	0	0.00	0.4	81.70	81.70	-0.4	718	-0.06%
2020/05/18	0	0.00	1	80.90	80.60	-1	718	-0.14%
2020/05/14	0.4	81.50	20	82.72	81.50	-19.6	717	-2.73%
2020/05/13	0	0.00	15	83.26	83.50	-15	713	-2.10%
2020/05/12	0	0.00	2	83.80	83.30	-2	711	-0.28%
2020/05/11	7	82.79	3	81.90	84.00	4	698	0.57%
2020/05/08	6	81.62	0	0.00	81.30	6	681	0.88%
2020/04/29	30	78.03	2	78.10	78.10	28	659	4.25%
2020/04/27	0	0.00	1	77.20	76.90	-1	685	-0.15%
2020/04/23	0	0.00	2	76.95	76.30	-2	685	-0.29%
2020/04/20	0	0.00	1	76.40	76.60	-1	672	-0.15%
2020/04/17	0	0.00	1	77.80	75.30	-1	671	-0.15%
2020/04/07	0	0.00	2	67.90	67.90	-2	621	-0.32%
2020/04/06	0	0.00	2	66.30	66.30	-2	614	-0.33%
2020/04/01	1	64.60	0	0.00	64.90	1	606	0.16%
2020/03/31	3	64.30	0	0.00	64.80	3	606	0.49%
2020/03/30	1	64.10	0	0.00	64.60	1	604	0.17%
2020/03/27	4	65.28	0	0.00	64.80	4	604	0.66%
2020/03/24	1	64.20	0	0.00	64.30	1	602	0.17%
2020/03/17	1	66.40	2	67.15	68.00	-1	594	-0.17%
2020/03/16	2	71.05	0	0.00	70.60	2	582	0.34%
2020/03/10	1	80.50	0	0.00	81.00	1	562	0.18%
2020/01/31	0	88.40	7	87.03	88.80	-7	663	-1.05%
2020/01/30	0	0.00	1	87.00	85.80	-1	651	-0.15%
2020/01/17	0	0.00	1	92.80	93.10	-1	619	-0.16%
2020/01/16	1	92.90	1	92.90	93.00	0	615	0.00%
2020/01/15	1	92.20	0	0.00	92.20	1	604	0.17%
2020/01/14	1	91.70	0	0.00	92.00	1	601	0.17%
2020/01/13	5	91.42	0	0.00	92.00	5	602	0.83%
2020/01/07	0	0.00	1	89.00	89.40	-1	580	-0.17%
2020/01/03	0	0.00	2	91.00	91.00	-2	570	-0.35%
2020/01/02	1	91.70	0	0.00	92.00	1	559	0.18%
2019/12/30	0	0.00	1	90.40	91.20	-1	535	-0.19%
2019/12/23	2	91.15	0	0.00	90.90	2	521	0.38%
2019/11/29	1	87.00	1.3	87.00	87.30	-0.3	435	-0.06%
2019/11/25	0	0.00	1	85.00	85.00	-1	379	-0.26%
2019/11/21	1	83.70	1	84.40	84.80	0	364	0.00%
2019/11/19	0	0.00	1	83.60	84.40	-1	335	-0.30%
2019/11/18	0	0.00	3	82.57	82.10	-3	317	-0.94%
2019/11/15	0	0.00	1	80.80	81.20	-1	296	-0.34%
2019/11/14	1	80.20	0	0.00	80.40	1	279	0.36%
2019/11/13	3	80.07	0	0.00	80.30	3	271	1.11%
2019/11/12	1	79.30	4	79.40	79.90	-3	260	-1.15%
2019/11/08	0	0.00	1	80.00	79.60	-1	239	-0.42%
2019/11/05	4	78.70	0	0.00	78.70	4	212	1.88%
2019/11/04	0	0.00	2	78.70	78.80	-2	213	-0.94%
2019/10/21	1	79.20	1	79.20	79.50	0	213	0.00%
2019/10/18	0	0.00	1	80.50	80.50	-1	210	-0.48%
2019/10/02	1	75.90	0	0.00	76.00	1	226	0.44%
2019/09/12	3	77.30	0	0.00	77.90	3	255	1.17%
2019/08/12	1	78.60	0	0.00	78.50	1	266	0.37%
2019/07/29	0	78.30	0	0.00	78.30	0	316	0.00%
2019/07/24	0.3	78.20	0	0.00	78.20	0.3	321	0.08%
2019/07/17	0	78.00	0	0.00	78.00	0	339	0.00%
2019/07/09	0.3	79.10	0	0.00	79.10	0.3	354	0.07%
2019/07/05	0	0.00	2	84.40	84.90	-2	351	-0.57%
2019/07/03	0	0.00	5	84.46	84.50	-5	336	-1.48%
2019/05/27	0.5	79.90	0	0.00	79.90	0.5	498	0.10%
2019/05/23	0.3	79.90	0	0.00	79.80	0.3	516	0.05%
2019/05/10	1	81.70	0	0.00	82.00	1	522	0.19%
2019/05/02	0	0.00	4.5	87.00	87.30	-4.5	489	-0.92%
2019/04/30	0	0.00	1	87.30	87.30	-1	486	-0.21%
2019/04/23	0.3	86.60	0	0.00	86.90	0.3	475	0.05%
2019/04/16	0	0.00	2	88.00	87.90	-2	457	-0.44%
2019/04/09	0	0.00	0.1	85.00	85.40	-0.1	427	-0.02%
2019/04/02	0	0.00	1.3	84.00	84.30	-1.3	411	-0.30%
2019/03/21	0	0.00	1	82.50	82.60	-1	361	-0.28%
2019/03/20	1	80.70	0	0.00	81.90	1	356	0.28%
2019/03/19	1	81.00	0	0.00	81.20	1	349	0.29%
2019/03/18	0	0.00	1	82.50	82.10	-1	334	-0.30%
2019/03/15	0	0.00	2	81.25	81.60	-2	316	-0.63%
2019/03/11	0	0.00	1	79.10	79.00	-1	273	-0.37%
2019/03/07	0	0.00	0.5	77.40	77.80	-0.5	261	-0.19%
2019/03/05	0	0.00	2	77.45	77.70	-2	252	-0.79%
2019/03/04	0	76.80	0	0.00	77.20	0	247	0.00%
2019/02/27	2	75.85	0	0.00	75.90	2	240	0.83%
2019/02/26	1	77.30	0	0.00	76.80	1	233	0.43%
2019/02/25	0	0.00	1	77.10	77.20	-1	224	-0.45%
2019/02/22	0	0.00	4	75.78	76.00	-4	213	-1.87%
2019/02/21	0	0.00	1	74.80	75.00	-1	207	-0.48%
2019/02/20	0	0.00	3	74.00	74.00	-3	203	-1.48%
2019/02/15	0	0.00	2	72.50	72.10	-2	193	-1.03%
2019/02/13	0	0.00	2	71.20	71.30	-2	195	-1.02%
2019/01/28	0	68.00	0	0.00	68.10	0	183	0.00%
2019/01/23	0	0.00	4	67.80	68.00	-4	195	-2.05%
2019/01/21	1	67.40	0	0.00	67.80	1	211	0.47%
2019/01/15	4	67.40	0.8	67.40	67.60	3.3	223	1.45%
2018/12/14	1	66.00	0	0.00	66.50	1	280	0.36%
2018/12/10	1	66.50	0	0.00	67.00	1	287	0.35%
2018/12/04	0.3	68.10	0	0.00	68.10	0.3	302	0.08%
2018/11/16	0	0.00	1.8	67.11	67.20	-1.8	339	-0.52%
2018/11/14	0	0.00	1	65.60	65.90	-1	339	-0.29%
2018/11/13	1	64.10	0	0.00	65.90	1	346	0.29%
2018/11/06	0	0.00	3.8	64.90	64.90	-3.8	365	-1.03%
2018/11/05	1	62.70	1	63.90	64.30	0	365	0.00%
2018/10/24	1	51.00	0	0.00	51.30	1	364	0.27%
2018/10/23	1	52.80	0	0.00	52.80	1	356	0.28%
2018/10/19	3	54.27	0	0.00	53.60	3	354	0.85%
2018/10/15	0	0.00	1	55.70	56.50	-1	345	-0.29%
2018/10/11	12	53.31	0	0.00	53.10	12	341	3.52%
2018/10/09	1	55.90	0	0.00	56.00	1	346	0.29%
2018/10/05	1	55.90	1	56.90	57.00	0	388	0.00%
2018/09/28	1	57.00	0	0.00	57.30	1	401	0.25%
2018/09/27	0	0.00	2	58.10	58.10	-2	398	-0.50%
2018/09/26	0	0.00	2	58.40	58.40	-2	398	-0.50%
2018/09/25	0	0.00	2	58.30	58.60	-2	404	-0.49%
2018/09/20	0	0.00	2	58.20	58.40	-2	417	-0.48%
2018/09/19	0	0.00	2	58.00	58.30	-2	419	-0.48%
2018/09/14	0	0.00	1	57.80	58.00	-1	437	-0.23%
2018/09/11	1	56.80	0	0.00	56.90	1	454	0.22%
2018/09/10	0	57.40	0	0.00	56.70	0	460	0.00%
2018/09/07	2	57.10	0	0.00	57.10	2	462	0.43%
2018/09/06	0	0.00	3	58.00	58.20	-3	464	-0.65%
2018/08/30	0	0.00	1	57.90	58.50	-1	475	-0.21%
2018/08/29	0	0.00	3	57.70	58.00	-3	474	-0.63%
2018/08/27	0	0.00	3	56.53	56.70	-3	468	-0.64%
2018/08/24	1	55.10	0	0.00	55.40	1	467	0.21%
2018/08/23	1	56.30	0	0.00	55.70	1	468	0.21%
2018/08/22	1	56.20	0	0.00	56.30	1	467	0.21%
2018/08/17	0	0.00	2	57.10	57.20	-2	471	-0.42%
2018/08/13	0	0.00	2	56.90	56.90	-2	480	-0.42%
2018/08/08	1	57.80	0	0.00	57.80	1	477	0.21%
2018/08/02	1	57.10	0	0.00	57.00	1	505	0.20%
2018/07/20	1	58.10	0	0.00	58.10	1	501	0.20%
2018/07/16	1	62.70	0	0.00	62.80	1	493	0.20%
2018/07/09	1	61.80	0	0.00	62.00	1	447	0.22%
2018/07/05	3	61.90	0	0.00	61.80	3	458	0.65%
2018/07/03	0	0.00	2	62.70	62.40	-2	475	-0.42%
2018/07/02	0	0.00	1	63.00	63.10	-1	476	-0.21%
2018/06/29	2	62.50	0	0.00	62.50	2	480	0.42%
2018/06/26	1	61.80	0	0.00	62.10	1	477	0.21%
2018/06/25	0	0.00	1	62.50	62.50	-1	490	-0.20%
2018/06/22	0	0.00	4	62.00	62.60	-4	503	-0.79%
2018/06/14	0	0.00	1	63.50	63.60	-1	642	-0.16%
2018/06/06	0	0.00	1	64.40	64.20	-1	687	-0.15%
2018/06/05	1	64.30	0	0.00	64.50	1	689	0.15%
2018/06/04	7	64.31	0	0.00	64.50	7	686	1.02%
2018/05/30	1	63.90	0	0.00	64.40	1	686	0.15%
2018/05/29	0	0.00	1	64.50	64.50	-1	685	-0.15%
2018/05/17	1	62.50	0	0.00	62.30	1	692	0.14%
2018/05/11	2	62.25	0	0.00	63.00	2	715	0.28%
2018/04/26	0	0.00	1	64.80	64.90	-1	704	-0.14%
2018/04/24	1	64.10	1	64.30	64.60	0	705	0.00%
2018/04/20	10	65.60	0	0.00	65.80	10	706	1.41%
2018/04/12	2	65.80	0	0.00	65.90	2	713	0.28%
2018/04/11	1	66.10	0	0.00	66.00	1	711	0.14%
2018/04/03	2	67.05	0	0.00	67.50	2	693	0.29%
2018/04/02	2	67.40	0	0.00	67.70	2	690	0.29%
2018/03/29	0	0.00	1	68.20	68.10	-1	675	-0.15%
2018/03/28	0	0.00	1	68.20	68.10	-1	667	-0.15%
2018/03/27	0	0.00	1	68.00	68.00	-1	652	-0.15%
2018/03/26	0	0.00	3	67.90	67.90	-3	637	-0.47%
2018/03/23	5	66.30	6	67.37	67.30	-1	620	-0.16%
2018/03/22	3	67.43	15	67.56	67.00	-12	593	-2.02%
2018/03/21	0	0.00	5	66.40	66.30	-5	526	-0.95%
2018/03/19	5	65.20	6	65.87	66.10	-1	532	-0.19%
2018/03/16	9	64.98	1	64.70	65.10	8	522	1.53%
2018/03/07	1	62.60	0	0.00	62.60	1	514	0.19%
2018/02/08	1	62.20	0	0.00	62.30	1	551	0.18%
2018/02/06	1	62.50	0	0.00	61.70	1	551	0.18%
2018/02/02	2	63.40	0	0.00	63.50	2	545	0.37%
2018/01/30	1	63.70	0	0.00	63.40	1	553	0.18%
2018/01/16	1	63.30	0	0.00	63.90	1	549	0.18%
2018/01/10	2	62.80	0	0.00	62.90	2	570	0.35%
2018/01/04	0	0.00	3	62.90	62.90	-3	577	-0.52%
2018/01/03	1	63.80	0	0.00	63.50	1	584	0.17%