台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)
可現股當沖
  • 股價
    94.8
  • 漲跌
    ▼1.9
  • 漲幅
    -1.96%
  • 成交量
    1,431
  • 產業
    上市 電機機械類股
  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
直得 (1597)籌碼相關-富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30796.23695.9794.8016,1330.02%
2024/10/29497.53497.3096.7006,3150.00%
2024/10/281499.896100.1799.2086,3490.13%
2024/10/258102.699103.00104.00-16,361-0.02%
2024/10/249107.2818105.86102.50-96,380-0.14%
2024/10/236110.505110.50109.0016,2840.02%
2024/10/2233.1113.5713112.12112.0020.16,2850.32%
2024/10/2113107.9613.6108.88111.50-0.65,935-0.01%
2024/10/1812104.9610104.15101.5025,9640.03%
2024/10/175102.1810103.19105.00-56,013-0.08%
2024/10/16695.684.795.2995.801.36,0500.02%
2024/10/153.791.588.394.3094.20-4.66,214-0.07%
2024/10/146.387.93187.1087.905.36,4460.08%
2024/10/11390.03289.0088.9016,6340.02%
2024/10/09591.56190.4089.8046,7370.06%
2024/10/08394.37294.6093.0016,7530.01%
2024/10/07795.36896.7496.80-16,799-0.01%
2024/10/04294.90392.5391.50-16,915-0.01%
2024/10/0100.00396.5796.60-37,048-0.04%
2024/09/30398.80399.5797.5007,0700.00%
2024/09/27298.45399.4397.20-17,013-0.01%
2024/09/26196.80397.4796.10-26,985-0.03%
2024/09/25496.90295.5098.0026,9700.03%
2024/09/2300.00396.6795.00-36,960-0.04%
2024/09/20396.90395.7396.9006,9570.00%
2024/09/19294.70293.2594.3006,9070.00%
2024/09/18191.90193.2091.9006,8870.00%
2024/09/1300.00290.4091.60-26,854-0.03%
2024/09/12292.20591.8091.20-36,836-0.04%
2024/09/1100.00189.0088.50-16,807-0.01%
2024/09/10689.30490.1888.3026,7850.03%
2024/09/09193.20194.4094.0006,7420.00%
2024/09/06194.20393.7095.20-26,725-0.03%
2024/09/05897.06296.5094.2066,7020.09%
2024/09/04598.721100.5097.7046,6250.06%
2024/09/0322103.7324103.13102.50-26,563-0.03%
2024/09/022106.504.2107.36105.50-2.26,468-0.03%
2024/08/306104.836.3103.47104.50-0.36,4040.00%
2024/08/292103.504103.00104.00-26,331-0.03%
2024/08/2814.1106.4314106.36105.500.16,2940.00%
2024/08/27997.771699.91102.50-76,080-0.12%
2024/08/26697.15197.3093.5055,9590.08%
2024/08/23296.65896.4396.80-65,924-0.10%
2024/08/223.2100.292100.2098.001.25,8930.02%
2024/08/2110.2103.786.2104.12101.0045,8510.07%
2024/08/201106.503105.67102.00-25,765-0.03%
2024/08/1912108.0010107.55105.0025,7050.04%
2024/08/1616107.1916108.00109.5005,6370.00%
2024/08/153106.505107.30107.00-25,509-0.04%
2024/08/1417110.449.1108.51107.007.95,4180.15%
2024/08/1316109.2219.3108.72108.50-3.35,235-0.06%
2024/08/1218.6111.2911.6111.45106.0074,9810.14%
2024/08/092114.258.1116.00117.50-6.14,559-0.13%
2024/08/0812.4108.9313.1108.31107.00-0.74,377-0.02%
2024/08/0713.1104.8315105.70106.00-1.94,023-0.05%
2024/08/069.295.09895.9698.801.23,7390.03%
2024/08/05992.281092.0389.90-13,513-0.03%
2024/08/021099.57899.7897.3023,3750.06%
2024/08/01219.5102.41218.1102.97101.001.43,1950.04% 大買/大賣/
2024/07/31692.48392.4093.9032,9950.10%
2024/07/30389.07288.3088.9012,9370.03%
2024/07/29594.22588.6288.5002,8860.00%
2024/07/2600.00196.1093.70-12,842-0.04%
2024/07/239101.639101.0699.2002,7990.00%
2024/07/22398.77298.2598.0012,7010.04%
2024/07/1926110.1722106.23101.5042,5890.15%
2024/07/18126.1106.80129105.84105.50-32,303-0.13% 大買/大賣/
2024/07/1713104.62140103.14101.50-1272,058-6.17% 大賣/鉅額交易
2024/07/16197101.606799.77102.501301,8237.13% 大買/鉅額交易
2024/07/1521.2100.391797.2993.304.21,5680.27%
2024/07/121495.415194.6698.10-371,276-2.90%
2024/07/1148492.5645390.0089.20311,0682.90% 大買/大賣/
2024/07/081392.7212.194.4390.600.98670.10%
2024/07/05886.203885.0688.70-30734-4.09%
2024/07/030.274.9000.0073.400.25560.04%
2024/07/0200.00174.3073.80-1554-0.18%
2024/07/010.376.0000.0076.700.35470.05%
2024/06/28174.60176.5075.3005330.00%
2024/06/2600.002.672.7172.90-2.6501-0.52%
2024/06/251.169.60170.0070.000.15050.02%
2024/06/200.167.5000.0067.800.16740.01%
2024/06/1800.00168.0067.40-1702-0.14%
2024/06/171068.5810.568.1068.50-0.5728-0.07%
2024/06/140.267.50167.5067.50-0.8733-0.11%
2024/06/131.267.3400.0067.301.27360.16%
2024/06/05272.90572.7871.20-3725-0.41%
2024/06/03169.60270.4070.80-1672-0.15%
2024/05/10365.0000.0065.6036000.50%
2024/05/09365.2000.0064.7035960.50%
2024/05/08265.9000.0065.6025930.34%
2024/05/07565.7000.0065.7055910.85%
2024/05/06166.5000.0066.4015880.17%
2024/04/25165.9000.0065.3015350.19%
2024/04/24565.20365.5065.7025300.38%
2024/04/23464.7300.0064.9045250.76%
2024/04/1900.00164.9064.60-1519-0.19%
2024/04/17267.800.568.3067.301.55010.30%
2024/04/1600.00167.7067.80-1493-0.20%
2024/04/1500.00270.4070.90-2484-0.41%
2024/04/10175.50275.8075.60-1453-0.22%
2024/04/09373.70173.8073.8024300.46%
2024/04/08173.7000.0071.7014190.24%
2024/04/02273.3000.0072.9024020.50%
2024/04/0100.00574.0072.00-5392-1.27%
2024/03/290.573.70174.1072.80-0.5384-0.13%
2024/03/28276.0000.0074.0023750.53%
2024/03/271376.251976.5976.00-6347-1.73%
2024/03/26479.234079.6375.40-36294-12.22%
2024/03/251279.3120.279.5679.90-8.2232-3.53%
2024/03/22274.40274.6075.0001620.00%
2024/03/21973.6600.0074.1091505.98%
2024/03/20374.5000.0072.2031302.30%
2024/03/1500.00567.8067.80-590-5.55%
2024/03/1200.000.667.0067.70-0.682-0.71%
2024/03/0800.00565.0064.40-573-6.81%
2024/02/16563.70564.5063.800600.00%
2024/02/051063.3500.0063.00105916.84%
2024/01/15162.5000.0063.301511.94%
2023/12/2800.000.363.5064.00-0.351-0.58%
2023/12/1200.003063.4163.00-3048-61.48%
2023/09/070.164.1000.0064.000.1720.17%
2023/09/05164.8000.0064.901721.39%
2023/08/18066.4000.0066.800700.00%
2023/08/16166.5000.0066.801691.44%
2023/08/10166.8000.0067.401701.42%
2023/08/020.167.6000.0067.300.1720.14%
2023/07/27167.8000.0068.901711.41%
2023/07/250.167.3000.0067.400.1710.14%
2023/07/24267.8500.0067.802692.87%
2023/07/200.168.5000.0068.500.1710.14%
2023/07/19468.9000.0068.504715.65%
2023/07/18169.3000.0070.001721.38%
2023/07/17269.4500.0069.802722.74%
2023/07/14170.002.569.7070.00-1.574-2.01%
2023/07/1300.000.269.8070.00-0.274-0.33%
2023/07/100.171.7000.0070.900.1770.06%
2023/07/06172.0000.0072.001771.29%
2023/07/03173.9000.0073.401781.28%
2023/06/29174.5000.0074.301791.25%
2023/06/26175.1000.0074.701791.26%
2023/06/20275.2000.0075.002802.49%
2023/06/16174.9000.0074.401791.25%
2023/06/14173.4000.0073.701781.28%
2023/06/13373.4000.0073.203783.82%
2023/06/090.374.0000.0073.600.3810.37%
2023/04/1700.00281.1080.50-2163-1.22%
2023/03/2900.00376.9076.50-3146-2.05%
2023/03/17177.200.176.5077.200.91380.67%
2023/03/16276.5000.0076.5021371.45%
2023/03/0800.00180.8085.50-1116-0.85%
2023/03/07283.40180.4080.401931.07%
2023/02/24177.0000.0077.701761.30%
2023/02/0800.000.176.3076.30-0.172-0.14%
2023/01/300.172.6000.0073.000.1740.09%
2023/01/16170.5000.0070.001741.34%
2022/11/2900.00277.9080.00-284-2.38%
2022/11/2200.00276.9077.00-278-2.56%
2022/11/1600.00175.3075.30-180-1.24%
2022/11/0200.00175.0076.40-173-1.36%
2022/10/2400.00470.7371.50-467-5.96%
2022/10/2100.00269.8069.70-266-3.02%
2022/10/2000.00269.0069.10-265-3.04%
2022/10/1100.00369.0069.70-365-4.60%
2022/10/0700.000.170.9070.90-0.163-0.17%
2022/09/28269.7000.0066.002593.35%
2022/09/2600.00268.6568.60-259-3.35%
2022/08/1700.00175.0075.00-182-1.21%
2022/08/02172.9000.0072.601871.14%
2022/07/14274.3000.0074.102962.08%
2022/07/0100.00273.1072.00-2115-1.73%
2022/05/09176.7000.0075.7012950.34%
2022/05/05477.8800.0077.9042941.36%
2022/05/0300.00174.8075.20-1296-0.34%
2022/04/28174.3000.0074.7012970.34%
2022/04/2500.00177.2077.20-1298-0.34%
2022/04/13178.5000.0078.1012940.34%
2022/04/0700.00181.4080.60-1291-0.34%
2022/03/16183.70182.8083.6002730.00%
2022/03/15285.45186.5083.1012660.38%
2022/03/1400.00190.4090.00-1252-0.40%
2022/03/11192.70294.0591.90-1242-0.41%
2022/03/10292.2500.0094.5022170.92%
2022/03/0900.00189.3087.60-1176-0.57%
2022/03/08188.4000.0087.8011640.61%
2022/03/07291.3500.0089.9021481.34%
2022/03/0400.00184.6089.70-1119-0.83%
2022/03/0200.00180.7080.70-1105-0.95%
2022/03/0100.00181.0081.20-1106-0.94%
2022/02/25180.5000.0080.3011060.94%
2022/02/1400.00581.1481.30-5124-4.01%
2022/02/0700.00181.9082.20-1133-0.75%
2022/01/2500.00280.5080.60-2137-1.46%
2022/01/2100.00182.0081.20-1141-0.71%
2022/01/20282.0500.0082.2021401.42%
2022/01/18183.8000.0082.8011420.70%
2022/01/170.282.30182.8082.80-0.8142-0.58%
2022/01/12185.0000.0084.6011430.69%
2022/01/04188.5000.0088.5011470.68%
2022/01/0300.00289.2089.20-2147-1.36%
2021/12/14584.6400.0084.3051722.91%
2021/12/13286.1500.0086.0021721.16%
2021/11/29984.5300.0085.1092194.10%
2021/11/24189.1000.0089.3012160.46%
2021/11/0900.00288.0088.00-2235-0.85%
2021/11/03187.1000.0086.9012440.41%
2021/11/02287.2000.0086.7022480.81%
2021/10/2100.00185.9085.80-1277-0.36%
2021/10/20286.0000.0085.9022800.71%
2021/10/15184.9000.0084.9012990.33%
2021/10/14483.5500.0084.7043141.27%
2021/10/08184.2000.0084.0013330.30%
2021/10/04182.50282.0082.00-1391-0.26%
2021/09/30186.8000.0086.8014120.24%
2021/09/29684.68184.6084.5054201.19%
2021/09/28187.7000.0087.6014270.23%
2021/09/2700.00188.7088.80-1436-0.23%
2021/09/24189.5000.0089.1014560.22%
2021/09/2300.00188.4088.20-1469-0.21%
2021/09/22587.0200.0087.1054941.01%
2021/09/16290.0500.0089.9025510.36%
2021/09/10191.0000.0091.5018920.11%
2021/09/09189.6000.0091.6019420.11%
2021/09/07491.2800.0091.0049470.42%
2021/09/06591.34291.6090.8039440.32%
2021/09/03194.60194.5094.5009400.00%
2021/09/02496.5000.0096.8049360.43%
2021/08/2700.002100.50100.00-2944-0.21%
2021/08/20397.87698.6097.40-31,003-0.30%
2021/08/19197.7000.0096.9011,0030.10%
2021/08/18198.5000.0099.0011,0030.10%
2021/08/17196.2000.0096.6011,0090.10%
2021/08/1600.00195.8095.70-11,018-0.10%
2021/08/113100.431099.70100.00-71,032-0.68%
2021/08/0600.001102.50102.50-11,065-0.09%
2021/08/051101.001101.50101.5001,0810.00%
2021/08/0300.002104.00102.50-21,122-0.18%
2021/08/022101.751102.00102.0011,1310.09%
2021/07/3000.001101.00100.50-11,141-0.09%
2021/07/282102.253101.33101.50-11,165-0.09%
2021/07/274106.0000.00104.5041,1740.34%
2021/07/2611111.2311109.00109.5001,1820.00%
2021/07/232110.255110.00110.50-31,190-0.25%
2021/07/222107.001107.50107.0011,1930.08%
2021/07/2100.006105.50107.00-61,202-0.50%
2021/07/201106.501109.50105.5001,2090.00%
2021/07/192111.002111.75111.0001,2190.00%
2021/07/165115.005113.00112.5001,2410.00%
2021/07/151114.501113.50113.5001,2570.00%
2021/07/143113.831115.00113.5021,2590.16%
2021/07/131117.003122.17115.50-21,263-0.16%
2021/07/125119.402118.25121.0031,2550.24%
2021/07/091116.501117.00115.5001,2540.00%
2021/07/082117.252117.50117.5001,2880.00%
2021/07/051119.501119.50119.5001,4130.00%
2021/07/021116.002118.00118.50-11,469-0.07%
2021/07/013115.172117.50115.0011,5040.07%
2021/06/301121.0000.00119.0011,5100.07%
2021/06/2900.006120.00121.00-61,504-0.40%
2021/06/287120.505.5122.32118.501.51,4910.10%
2021/06/253123.832124.50124.0011,4770.07%
2021/06/245126.007.1124.92125.50-2.11,453-0.14%
2021/06/233114.672119.00123.5011,3790.07%
2021/06/224117.251114.50116.0031,3360.22%
2021/06/2153.5118.4254115.82114.00-0.51,405-0.04%
2021/06/182109.001109.50108.0011,3130.08%
2021/06/1600.001101.50101.50-11,314-0.08%
2021/06/0800.001.8101.07100.00-1.81,559-0.11%
2021/06/021103.5000.00105.5012,0340.05%
2021/06/012111.0000.00110.5022,0450.10%
2021/05/311101.0000.00101.0012,0360.05%
2021/05/252101.2500.0099.5022,0940.10%
2021/05/24298.2000.00101.0022,1190.09%
2021/05/1700.00290.0089.10-22,431-0.08%
2021/05/13291.05293.8593.2002,4350.00%
2021/05/12194.00691.9592.70-52,439-0.20%
2021/05/071109.0000.00112.5012,6690.04%
2021/05/0600.001104.00105.50-12,692-0.04%
2021/05/042109.001109.50109.0012,9500.03%
2021/05/032116.003113.50113.50-13,023-0.03%
2021/04/226127.251127.50123.5053,4400.15%
2021/04/1910132.503131.17130.5073,4870.20%
2021/04/1619135.2420131.25131.00-13,607-0.03%
2021/04/153134.0000.00134.0033,7180.08%
2021/04/142132.505134.30135.00-33,711-0.08%
2021/04/1300.003136.49131.00-33,687-0.08%
2021/04/1221137.648137.38137.50133,6100.36%
2021/04/0912.1133.631136.00135.5011.13,5880.31%
2021/04/086.1134.791134.50135.005.13,5610.14%
2021/04/072130.5000.00131.5023,5030.06%
2021/04/011124.0000.00123.5013,4400.03%
2021/03/3100.001124.50124.00-13,432-0.03%
2021/03/2900.002.4124.42124.00-2.43,422-0.07%
2021/03/245127.903134.24122.0023,4220.06%
2021/03/231126.493125.00126.50-23,306-0.06%
2021/03/221.1123.052124.00123.00-0.93,289-0.03%
2021/03/194122.382121.00124.0023,2680.06%
2021/03/182122.266122.25124.50-43,238-0.12%
2021/03/172116.750116.00116.0023,1830.06%
2021/03/163118.831117.50118.0023,1800.06%
2021/03/1527124.5427122.48119.5003,1540.00%
2021/03/124122.63102121.76122.50-983,078-3.18% 大賣/
2021/03/1100.00103120.94119.00-1032,998-3.44% 大賣/鉅額交易
2021/03/105119.8024119.29120.00-192,938-0.65%
2021/03/0946121.571118.01122.00452,8751.57%
2021/03/08178116.506118.42115.001722,6926.39% 大買/鉅額交易
2021/03/0500.001113.00112.00-12,592-0.04%
2021/03/0300.001108.50112.50-12,569-0.04%
2021/03/0200.000106.50106.0002,5390.00%
2021/02/2600.001109.50110.00-12,518-0.04%
2021/02/251110.5000.00111.0012,5070.04%
2021/02/241112.00110112.83111.00-1092,492-4.37% 大賣/鉅額交易
2021/02/2326119.312119.00115.00242,4550.98%
2021/02/1995118.382115.48113.50932,2924.06%
2021/02/181110.708114.19115.50-72,201-0.32%
2021/02/1700.004102.50105.00-42,121-0.19%
2021/02/05199.8000.00100.0012,0920.05%
2021/02/0400.00298.9098.10-22,076-0.10%
2021/02/03299.45299.0099.0002,0570.00%
2021/02/023102.004102.13103.50-12,038-0.05%
2021/02/017101.935.1103.28101.0021,9910.10%
2021/01/294116.489115.33112.00-51,908-0.26%
2021/01/281108.001109.50110.5001,7490.00%
2021/01/278113.443110.83111.5051,7140.29%
2021/01/2613114.42138116.12113.50-1251,639-7.62% 大賣/鉅額交易
2021/01/2556110.7852.2110.25108.003.81,4260.27%
2021/01/2287107.0853105.17110.00341,3362.55%
2021/01/2142104.212104.25104.50401,0583.78%
2021/01/20399.50899.3895.10-5976-0.51%
2021/01/1800.00191.5092.00-1860-0.12%
2021/01/1500.00292.4592.90-2848-0.24%
2021/01/14296.85294.6594.6008230.00%
2021/01/12398.16597.9698.20-2769-0.26%
2021/01/1135103.568699.99103.00-51711-7.16%
2021/01/087194.81894.7395.206357810.89%
2021/01/06386.3300.0086.2034390.68%
2020/12/24188.5000.0087.5013620.28%
2020/12/21286.70189.2088.4013240.31%
2020/12/17188.5000.0087.0013060.33%
2020/12/1000.00287.3587.70-2278-0.72%
2020/12/0300.00187.0086.30-1240-0.42%
2020/12/01289.35589.8089.00-3222-1.35%
2020/10/23277.3500.0076.9022600.77%
2020/09/29276.8000.0077.2023950.51%
2020/09/25175.5000.0075.6014130.24%
2020/09/243877.6000.0077.60384149.16%
2020/09/22678.6000.0078.6064241.41%
2020/09/0400.00378.7079.00-3498-0.60%
2020/09/01180.9000.0078.6015360.19%
2020/08/31180.0000.0080.2015440.18%
2020/08/24172.0000.0071.8016150.16%
2020/08/13280.6000.0080.3029970.20%
2020/07/3000.00183.4084.00-11,070-0.09%
2020/07/28283.0000.0080.1021,1110.18%
2020/07/1700.00192.8091.10-11,167-0.09%
2020/07/16193.6000.0093.6011,1650.09%
2020/07/1500.00191.0090.80-11,170-0.09%
2020/07/0800.00195.0095.20-11,193-0.08%
2020/06/2200.00291.1592.60-21,186-0.17%
2020/06/17293.50393.5094.00-11,195-0.08%
2020/06/1600.00193.4094.00-11,197-0.08%
2020/06/15392.10192.4090.6021,2010.17%
2020/06/11191.2000.0090.8011,2180.08%
2020/06/1000.00491.0091.10-41,222-0.33%
2020/06/09193.10195.1092.6001,2240.00%
2020/06/0800.00293.7093.70-21,225-0.16%
2020/06/05195.30298.0095.10-11,224-0.08%
2020/06/04595.8600.0095.9051,2120.41%
2020/06/01196.60197.4096.2001,1870.00%
2020/05/29395.0000.0095.8031,1680.26%
2020/05/2834101.394999.0993.10-151,145-1.31%
2020/05/2748102.0043100.47100.0051,0200.49%
2020/05/26595.76595.2694.0008750.00%
2020/05/2500.00192.4092.60-1835-0.12%
2020/05/21392.67491.5393.10-1835-0.12%
2020/05/18286.3000.0085.0029010.22%
2020/05/07193.00192.3092.3001,0150.00%
2020/05/0600.00595.5692.20-51,010-0.49%
2020/05/05192.30292.6092.20-1985-0.10%
2020/05/04892.6900.0090.7089710.82%
2020/04/301193.421191.7091.0009410.00%
2020/04/2400.00177.1077.00-1891-0.11%
2020/04/23178.9000.0077.3018950.11%
2020/04/2200.00174.5077.50-1901-0.11%
2020/04/2100.00277.5577.00-2915-0.22%
2020/04/20182.7000.0080.8019120.11%
2020/04/17281.70378.9081.70-1908-0.11%
2020/04/1500.00177.0077.00-1916-0.11%
2020/04/1400.00174.9074.90-1904-0.11%
2020/04/0900.00171.9071.00-1913-0.11%
2020/04/07268.1000.0069.8029190.22%
2020/03/31266.50266.3065.5009350.00%
2020/03/3000.00165.2065.20-1941-0.11%
2020/03/2700.00364.7364.20-3957-0.31%
2020/03/26162.70161.5063.1009590.00%
2020/03/2500.001.460.6761.40-1.41,002-0.14%
2020/03/24155.1000.0055.9011,1310.09%
2020/03/20152.7000.0053.2011,2280.08%
2020/03/19149.6000.0049.6011,2150.08%
2020/03/18159.6000.0055.1011,2070.08%
2020/03/17161.202061.2361.20-191,198-1.59%
2020/03/1300.00173.6074.20-11,159-0.09%
2020/03/1200.00183.1079.90-11,143-0.09%
2020/03/10186.6000.0087.0011,1160.09%
2020/03/06289.9500.0089.9021,0950.18%
2020/03/02187.9000.0089.6011,0790.09%
2020/02/27391.30193.6089.7021,0650.19%
2020/02/26194.8000.0094.7011,0460.10%
2020/02/25196.0000.0097.0011,0370.10%
2020/02/2400.00196.8097.00-11,030-0.10%
2020/02/201101.5000.0099.9019830.10%
2020/02/191100.503100.33101.50-2956-0.21%
2020/02/189104.111103.50100.0089160.87%
2020/02/1400.00197.1097.40-1808-0.12%
2020/02/1300.00195.0094.20-1794-0.13%
2020/02/12194.8000.0094.7017900.13%
2020/02/1100.00193.7093.80-1789-0.13%
2020/02/0500.000.289.5089.90-0.2795-0.03%
2020/02/0400.00189.5089.80-1813-0.12%
2020/01/30388.5000.0086.5038720.34%
2020/01/20997.5300.0096.1098681.04%
2020/01/15195.80296.5095.20-1835-0.12%
2020/01/10294.0000.0093.4028070.25%
2020/01/09190.9000.0092.0017920.13%
2020/01/06292.75192.3092.0017870.13%
2020/01/0200.00296.1096.00-2775-0.26%
2019/12/27195.200.594.8094.800.57690.06%
2019/12/25195.3000.0095.3017600.13%
2019/12/2400.00195.5095.50-1752-0.13%
2019/12/2300.000.197.5097.80-0.1733-0.01%
2019/12/20199.00297.8098.10-1719-0.14%
2019/12/19499.33898.7697.20-4675-0.59%
2019/12/18194.9000.0094.9015760.17%
2019/12/17295.20294.0093.6005280.00%
2019/12/13189.5000.0087.6014730.21%
2019/12/0500.00186.9086.90-1535-0.19%
2019/11/2900.00187.2087.00-1549-0.18%
2019/11/210.386.0000.0086.000.35910.05%
2019/11/200.486.2000.0086.200.46120.07%
2019/11/1200.000.187.8087.80-0.1635-0.02%
2019/11/0700.00188.5088.30-1647-0.15%
2019/11/0600.001.192.0991.20-1.1645-0.17%
2019/11/0400.00191.6091.60-1656-0.15%
2019/11/010.191.50291.4591.90-1.9653-0.29%
2019/10/31190.50191.7091.0006420.00%
2019/10/25187.0000.0086.4016450.16%
2019/10/24186.9000.0087.3017130.14%
2019/10/2100.00185.9085.60-1884-0.11%
2019/10/1700.001.385.8885.90-1.3885-0.14%
2019/10/14187.6000.0086.8018910.11%
2019/10/0800.00185.8085.80-1883-0.11%
2019/10/0700.00486.9086.80-4889-0.45%
2019/10/04189.80488.1088.20-3886-0.34%
2019/10/0200.00188.0087.70-1888-0.11%
2019/09/1700.00187.2087.60-1905-0.11%
2019/09/11486.50187.6087.1039670.31%
2019/09/0900.00184.2083.20-1924-0.11%
2019/09/021083.6000.0084.20109571.04%
2019/08/30583.2000.0083.4059750.51%
2019/08/2900.001582.5382.70-15984-1.52%
2019/08/27183.2000.0082.6019810.10%
2019/08/26282.5000.0082.0029910.20%
2019/08/21191.90191.0091.0009560.00%
2019/08/2000.00191.2091.20-1958-0.10%
2019/08/1900.00190.2091.40-1964-0.10%
2019/08/16188.5000.0088.6019620.10%
2019/08/08189.3000.0089.3011,0040.10%
2019/08/07189.7000.0088.4011,0250.10%
2019/08/06185.30186.6087.8001,0390.00%
2019/08/051.590.3300.0088.401.51,0640.14%
2019/07/3000.002102.0095.50-21,184-0.17%
2019/07/29299.1500.0098.9021,1510.17%
2019/07/262199.4420102.7898.9011,1970.08%
2019/07/2522100.4527100.78100.50-51,159-0.43%
2019/07/24599.00599.30102.0001,1900.00%
2019/07/23392.0300.0093.0031,2460.24%
2019/07/17291.0500.0091.3021,6390.12%
2019/07/160.391.800.291.8091.8001,6520.00%
2019/07/11290.65191.4091.2011,7020.06%
2019/07/0800.00191.8091.50-11,726-0.06%
2019/07/05191.6000.0091.0011,7350.06%
2019/07/0300.00191.6090.80-11,797-0.06%
2019/07/0100.00193.0091.50-12,003-0.05%
2019/06/2700.00188.4088.20-12,066-0.05%
2019/06/26187.60187.4087.7002,0630.00%
2019/06/2100.00287.7087.10-22,044-0.10%
2019/06/20288.00188.9088.5012,0300.05%
2019/06/19183.90184.0083.9001,9880.00%
2019/06/110.182.0000.0082.000.11,9800.01%
2019/06/06181.0000.0080.3011,9560.05%
2019/06/03187.7000.0087.5011,9450.05%
2019/05/3100.00189.4089.40-11,948-0.05%
2019/05/30187.80187.9088.5001,9420.00%
2019/05/27186.5000.0086.4012,0030.05%
2019/05/23188.2000.0088.7012,1500.05%
2019/05/22190.2000.0089.6012,1670.05%
2019/05/2000.00192.0089.10-12,184-0.05%
2019/05/17187.70191.3088.9002,1920.00%
2019/05/16290.10290.0089.8002,2680.00%
2019/05/1500.00191.3091.10-12,278-0.04%
2019/05/14188.0000.0088.6012,2750.04%
2019/05/1300.00190.6190.00-12,266-0.05%
2019/05/102100.7500.0098.4022,2520.09%
2019/05/09198.500101.00100.0012,2340.04%
2019/05/081106.003106.83106.00-22,204-0.09%
2019/05/0700.001112.44110.00-12,221-0.05%
2019/05/063112.675112.50111.00-22,179-0.09%
2019/05/0310118.657117.71118.0032,1450.14%
2019/05/024113.757113.36114.00-32,102-0.14%
2019/04/306113.008112.69113.00-22,084-0.09%
2019/04/2912116.7115117.73114.00-32,047-0.15%
2019/04/263112.671114.00113.0021,9590.10%
2019/04/253116.665115.50116.50-21,959-0.10%
2019/04/241111.5000.00115.5011,9480.05%
2019/04/2300.002103.50105.00-21,905-0.10%
2019/04/221100.5000.00100.5011,8350.05%
2019/04/17198.2000.0098.0011,7870.06%
2019/04/1100.006100.5099.10-61,757-0.34%
2019/04/1000.003106.50101.50-31,738-0.17%
2019/04/093101.676102.33103.50-31,695-0.18%
2019/04/083103.671101.50101.5021,6710.12%
2019/04/035101.706101.58101.50-11,608-0.06%
2019/04/0200.002.196.6399.60-2.11,464-0.14%
2019/04/01289.65290.0090.6001,3860.00%
2019/03/29188.7000.0088.7011,3770.07%
2019/03/2800.00188.8088.70-11,385-0.07%
2019/03/2700.00388.5089.10-31,394-0.22%
2019/03/19190.10189.0089.0001,4520.00%
2019/03/13190.2000.0089.5011,4950.07%
2019/03/12190.8000.0090.1011,5110.07%
2019/03/07292.30190.7089.5011,6230.06%
2019/03/04596.141095.0894.40-51,670-0.30%
2019/02/27294.55695.1294.80-41,660-0.24%
2019/02/261497.26496.6596.00101,6520.61%
2019/02/2500.00694.6595.10-61,640-0.37%
2019/02/222397.431697.2194.6071,6320.43%
2019/02/211393.11293.0094.50111,5060.73%
2019/02/2000.00192.3092.30-11,495-0.07%
2019/02/1800.00391.4091.60-31,490-0.20%
2019/02/15392.87391.9090.0001,4690.00%
2019/02/13391.97390.2089.7001,3810.00%
2019/02/12191.80291.3591.50-11,372-0.07%
2019/02/11290.75191.0090.1011,3900.07%
2019/01/2800.00389.4389.50-31,381-0.22%
2019/01/22188.0000.0087.3011,3900.07%
2019/01/21190.60189.2089.1001,3900.00%
2019/01/18488.88489.4088.8001,3770.00%
2019/01/17187.4000.0086.5011,3300.08%
2019/01/169.189.16989.7789.200.11,3060.00%
2019/01/15283.75186.6086.6011,1280.09%
2019/01/10278.0000.0077.5021,0830.18%
2019/01/03177.8000.0077.0011,2230.08%
2018/12/28178.10178.1077.7001,2720.00%
2018/12/2400.00179.5080.50-11,433-0.07%
2018/12/18486.83385.9384.0011,5010.07%
2018/12/17184.4000.0084.5011,5000.07%
2018/12/14182.3000.0081.2011,5240.07%
2018/12/11182.0000.0081.3011,6110.06%
2018/12/10184.2000.0081.5011,6400.06%
2018/12/05289.50289.7089.8001,6720.00%
2018/12/04193.00593.0091.60-41,689-0.24%
2018/12/03590.709.390.4092.10-4.31,679-0.25%
2018/11/30283.80283.3583.8001,6570.00%
2018/11/2900.00185.0081.90-11,666-0.06%
2018/11/28783.51882.1083.20-11,659-0.06%
2018/11/21278.7000.0077.8021,6700.12%
2018/11/20377.8300.0078.3031,6710.18%
2018/11/16177.40379.0075.50-21,680-0.12%
2018/11/13274.1000.0074.2021,7530.11%
2018/11/0900.00277.4077.30-21,850-0.11%
2018/11/08181.4000.0078.6011,8650.05%
2018/11/07277.0000.0077.5021,8510.11%
2018/11/05276.5000.0076.2021,9110.10%
2018/11/02278.750.376.6076.501.81,9170.09%
2018/11/01275.30275.0074.6001,9240.00%
2018/10/31372.13172.2072.0021,9170.10%
2018/10/2600.000.367.0067.30-0.31,954-0.01%
2018/10/2500.00170.0069.70-11,964-0.05%
2018/10/24177.20177.5077.0001,9880.00%
2018/10/17185.30184.0083.7002,2250.00%
2018/10/1600.00183.0083.20-12,228-0.04%
2018/10/15184.0000.0083.4012,2250.04%
2018/10/1200.00179.6079.60-12,213-0.05%
2018/10/091186.531086.7585.2012,2740.04%
2018/10/05495.00196.2093.0032,4120.12%
2018/10/04498.40297.2097.5022,3870.08%
2018/10/031105.5000.00103.0012,3560.04%
2018/10/0100.001109.00110.00-12,327-0.04%
2018/09/2500.001112.50110.00-12,405-0.04%
2018/09/2100.005110.70113.00-52,389-0.21%
2018/09/206111.002109.25109.5042,3710.17%
2018/09/192109.756112.17109.50-42,361-0.17%
2018/09/186107.177106.64106.00-12,321-0.04%
2018/09/176.8110.481108.00111.005.82,3200.25%
2018/09/142110.251108.50110.5012,3400.04%
2018/09/122103.503104.33102.50-12,326-0.04%
2018/09/111105.0000.00106.5012,3250.04%
2018/09/101100.501100.50100.0002,3090.00%
2018/09/041121.5000.00122.5012,3120.04%
2018/08/302127.252126.00124.5002,4030.00%
2018/08/2812125.7900.00123.00122,4460.49%
2018/08/2400.004119.63119.50-42,479-0.16%
2018/08/231125.501125.00123.0002,4830.00%
2018/08/2200.005124.20125.50-52,500-0.20%
2018/08/213128.004126.13125.50-12,518-0.04%
2018/08/1720131.1819129.24126.5012,5060.04%
2018/08/166123.6700.00125.0062,4580.24%
2018/08/152125.002124.00122.0002,4510.00%
2018/08/144124.889124.06127.00-52,460-0.20%
2018/08/1310124.9519126.16124.50-92,485-0.36%
2018/08/103133.675133.30131.00-22,473-0.08%
2018/08/085132.606135.08131.50-12,529-0.04%
2018/08/078132.503131.17131.5052,5670.19%
2018/08/062129.7500.00131.0022,6670.07%
2018/08/032134.5000.00133.5022,7620.07%
2018/08/0200.001134.00130.50-12,855-0.04%
2018/08/014134.7500.00134.5042,9550.14%
2018/07/315133.9000.00132.5052,9810.17%
2018/07/303138.332138.25136.0013,0660.03%
2018/07/271165.004162.00165.50-33,028-0.10%
2018/07/261153.501156.50156.0002,9760.00%
2018/07/251151.0000.00151.0013,0050.03%
2018/07/231139.0000.00139.0013,0460.03%
2018/07/202148.501151.50146.5013,0940.03%
2018/07/191150.0000.00146.5013,1650.03%
2018/07/185153.704153.13149.5013,2240.03%
2018/07/174155.387155.07150.00-33,265-0.09%
2018/07/1611159.368158.88161.0033,2250.09%
2018/07/137149.795151.10152.0023,1450.06%
2018/07/112135.252136.25136.0003,2430.00%
2018/07/0900.001135.50135.00-13,329-0.03%
2018/07/065133.506137.67139.50-13,403-0.03%
2018/07/053137.833132.17130.5003,4700.00%
2018/07/033149.171150.00144.0023,7380.05%
2018/07/021153.006152.92151.50-54,023-0.12%
2018/06/2800.0011159.36158.50-114,230-0.26%
2018/06/265153.001153.00156.0044,3290.09%
2018/06/2511159.822163.00156.0094,3840.21%
2018/06/2000.0011151.59152.00-114,609-0.24%
2018/06/1900.001156.50153.50-14,768-0.02%
2018/06/156163.1700.00161.0064,9360.12%
2018/06/145161.501162.00163.0044,9760.08%
2018/06/132163.0000.00165.0025,1020.04%
2018/06/121168.0000.00169.5015,0980.02%
2018/06/081174.001176.00174.0005,1170.00%
2018/06/074181.754176.50175.5005,1090.00%
2018/06/061178.002181.00178.00-15,107-0.02%
2018/06/041175.002173.75172.50-15,139-0.02%
2018/06/017173.214170.00175.0035,1640.06%
2018/05/311173.5000.00166.0015,1660.02%
2018/05/291174.5000.00171.0015,2350.02%
2018/05/251178.0000.00177.0015,2840.02%
2018/05/2400.001185.00183.00-15,326-0.02%
2018/05/231185.001184.00181.5005,4330.00%
2018/05/223184.002184.00186.0015,7270.02%
2018/05/212191.001187.00185.5015,7680.02%
2018/05/181179.002180.00182.00-15,828-0.02%
2018/05/1700.001180.00183.00-15,925-0.02%
2018/05/163184.334185.13181.50-15,965-0.02%
2018/05/155188.005185.90185.0006,0100.00%
2018/05/143195.174194.63193.50-16,055-0.02%
2018/05/113186.003185.83185.0006,1260.00%
2018/05/107174.369174.89178.50-26,132-0.03%
2018/05/093168.003167.67171.0006,1300.00%
2018/05/083157.004158.00156.00-16,059-0.02%
2018/05/076152.584153.50160.5026,1130.03%
2018/05/045148.407150.64146.00-26,033-0.03%
2018/05/031165.5000.00162.0016,1150.02%
2018/05/021164.001167.50161.0006,1800.00%
2018/04/303171.171172.50170.5026,2300.03%
2018/04/273169.674167.50168.00-16,376-0.02%
2018/04/263169.173166.00167.5006,5040.00%
2018/04/256167.674168.00172.0026,6960.03%
2018/04/248164.0010166.60162.00-26,713-0.03%
2018/04/236182.585185.90179.5016,7140.01%
2018/04/202203.503200.67199.00-16,695-0.01%
2018/04/192203.753203.33204.00-16,753-0.01%
2018/04/185205.504202.88201.0016,7930.01%
2018/04/175200.303198.50198.5026,7000.03%
2018/04/163197.331196.50194.0026,6170.03%
2018/04/132199.003197.50197.50-16,545-0.02%
2018/04/123199.501199.00198.0026,4950.03%
2018/04/1114207.1816202.97204.50-26,403-0.03%
2018/04/1016195.5313199.04200.0036,3060.05%
2018/04/0913190.969189.61191.0046,1470.07%
2018/04/0310179.9011182.86182.00-15,999-0.02%
2018/04/026166.928171.50176.00-25,695-0.04%
2018/03/312157.751158.50160.0015,5020.02%
2018/03/305166.507163.29161.00-25,465-0.04%
2018/03/286165.177166.50164.00-15,336-0.02%
2018/03/2700.001165.00161.00-15,268-0.02%
2018/03/269166.568165.69160.0015,2220.02%
2018/03/236156.337156.57157.00-15,104-0.02%
2018/03/224161.131165.00152.5034,9800.06%
2018/03/219156.5015154.23160.00-64,810-0.12%
2018/03/201146.001145.50145.5004,6280.00%
2018/03/1917148.1812147.21146.0054,5700.11%
2018/03/099141.948142.06142.0014,3580.02%
2018/03/082139.752139.25137.5004,3540.00%
2018/03/021140.0000.00138.5014,2260.02%
2018/03/011135.001142.00142.0004,2120.00%
2018/02/272143.502144.50138.0004,1770.00%
2018/02/233140.673141.67138.0004,0880.00%
2018/02/2221146.1919146.95143.0024,0620.05%
2018/02/212133.501136.50136.5013,7930.03%
2018/02/127131.867129.14124.5003,7280.00%
2018/02/092124.001121.50130.0013,6590.03%
2018/02/0800.005124.30122.00-53,562-0.14%
2018/02/073129.501128.50124.0023,5110.06%
2018/02/068126.197127.29121.5013,4400.03%
2018/02/055136.703138.33134.5023,3600.06%
2018/02/022129.754130.50135.00-23,268-0.06%
2018/02/011130.003131.00128.00-23,209-0.06%
2018/01/313126.171126.50127.0023,1920.06%
2018/01/303127.333126.17122.5003,1920.00%
2018/01/263127.002126.00126.0013,1560.03%
2018/01/254126.634122.50121.5003,0990.00%
2018/01/241131.0000.00130.0013,2780.03%
2018/01/232123.7515125.60133.50-133,303-0.39%
2018/01/229123.728123.88121.5013,1390.03%
2018/01/198116.6910113.05119.50-23,007-0.07%
2018/01/1800.002108.75109.00-22,751-0.07%
2018/01/17498.939100.2399.50-52,649-0.19%
2018/01/16498.45398.7097.7012,5760.04%
2018/01/15496.081796.8999.00-132,532-0.51%
2018/01/12892.36493.7394.1042,4710.16%
2018/01/11188.9000.0088.6012,4740.04%
2018/01/0500.00191.2091.00-12,549-0.04%
2018/01/0400.00291.5091.90-22,575-0.08%
2018/01/031090.3000.0090.60102,6070.38%
直得明起買回2000張庫藏股Anue鉅亨-2022/09/29
遞延出貨效應帶動 直得5月營收可望衝3年半新高Anue鉅亨-2022/05/16
直得 相關文章