華榮 (1608)-富邦-南屯券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.90
漲跌
▲1.35
漲幅
+3.69%
成交量
12,242張
產業
上市電器電纜類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	37.25	37.90	-3	30,045	-0.01%
2024/05/30	0.2	36.73	3	36.98	36.55	-2.9	29,886	-0.01%
2024/05/29	2.1	37.22	3.3	37.34	37.10	-1.2	29,851	0.00%
2024/05/28	2	37.70	1	37.65	37.75	1	29,824	0.00%
2024/05/27	4	37.70	8	37.64	37.50	-4	29,805	-0.01%
2024/05/24	10.3	37.17	13.1	36.96	37.20	-2.8	29,828	-0.01%
2024/05/23	21	37.50	10	37.64	37.15	11	29,799	0.04%
2024/05/22	53	39.87	44	39.44	39.50	9	29,520	0.03%
2024/05/21	175	40.88	165.1	40.35	40.70	10	29,135	0.03%	大買/大賣/
2024/05/20	45	39.92	63	40.18	39.45	-18	28,370	-0.06%
2024/05/17	8.3	38.52	5	38.32	38.00	3.3	27,564	0.01%
2024/05/16	25.1	38.68	14	38.66	38.55	11.1	27,373	0.04%
2024/05/15	17	37.74	8.9	37.90	37.80	8.1	26,772	0.03%
2024/05/14	0.2	36.35	0.1	36.50	36.00	0.2	26,181	0.00%
2024/05/13	3.1	36.18	5	36.28	36.20	-1.9	26,053	-0.01%
2024/05/10	2.1	36.30	4	36.73	37.10	-1.9	25,883	-0.01%
2024/05/09	9.1	36.83	7	36.86	36.80	2.1	25,688	0.01%
2024/05/08	28.6	36.87	45	36.52	36.40	-16.4	25,384	-0.06%
2024/05/07	35	35.52	25	35.32	36.95	10	24,884	0.04%
2024/05/06	3	34.00	1	33.75	33.70	2	24,333	0.01%
2024/05/03	8.2	34.89	16	34.83	34.30	-7.9	24,165	-0.03%
2024/05/02	1	37.00	4	36.31	36.55	-3	23,816	-0.01%
2024/04/30	1	35.90	7	35.94	36.05	-6	23,547	-0.03%
2024/04/29	21.8	37.01	7	37.56	36.55	14.8	23,404	0.06%
2024/04/26	12	37.30	6	37.64	37.10	6	23,143	0.03%
2024/04/25	1	36.00	3	36.18	36.05	-2	22,790	-0.01%
2024/04/24	11	38.08	12	37.46	37.15	-1	22,472	0.00%
2024/04/23	10	38.80	16	38.03	37.55	-6	21,867	-0.03%
2024/04/22	96	41.29	84	39.29	38.25	12	21,187	0.06%
2024/04/19	147.5	44.93	130	43.98	42.45	17.5	20,208	0.09%	大買/大賣/
2024/04/18	518	44.10	681.2	43.64	44.45	-163.2	17,544	-0.93%	大買/大賣/鉅額交易
2024/04/17	282	40.15	85	39.98	40.45	197	15,918	1.24%	大買/鉅額交易
2024/04/16	52	38.45	66	37.43	36.80	-14	15,344	-0.09%
2024/04/15	63.4	39.53	53	39.80	39.00	10.4	14,552	0.07%
2024/04/12	58	36.91	34	37.00	38.00	24	12,947	0.19%
2024/04/11	10	35.06	8	35.44	34.55	2	12,328	0.02%
2024/04/10	27	36.63	20	36.67	35.35	7	12,037	0.06%
2024/04/09	21	34.73	47	35.00	36.30	-26	11,035	-0.24%
2024/04/08	33.1	32.67	20	32.25	33.00	13.1	10,300	0.13%
2024/04/03	3	30.18	6	30.02	30.00	-3	9,783	-0.03%
2024/04/02	4	29.55	2	29.90	30.00	2	9,639	0.02%
2024/04/01	2	30.05	1	30.00	29.95	1	9,426	0.01%
2024/03/29	6	30.06	10	30.29	29.85	-4	9,240	-0.04%
2024/03/28	18	30.34	28	30.47	30.70	-10	8,914	-0.11%
2024/03/27	79	30.16	74	30.69	30.35	5	8,197	0.06%
2024/03/26	980	29.01	1,017	28.36	29.05	-37	6,400	-0.58%	大買/大賣/
2024/03/25	9	26.34	10	26.72	26.45	-1	5,008	-0.02%
2024/03/22	34	26.24	18	26.27	26.20	16	4,771	0.34%
2024/03/21	10	25.60	5	25.66	25.65	5	4,396	0.11%
2024/03/20	3	25.15	10	25.28	25.10	-7	4,349	-0.16%
2024/03/19	2	25.95	7	25.75	25.50	-5	4,284	-0.12%
2024/03/18	13	25.71	22	26.12	25.80	-9	4,234	-0.21%
2024/03/15	21	25.76	11	25.63	25.90	10	4,520	0.22%
2024/03/14	23	25.40	29	25.80	25.95	-6	4,332	-0.14%
2024/03/13	16	25.39	18	25.35	24.80	-2	4,027	-0.05%
2024/03/12	18	24.12	36	23.98	24.35	-18	3,342	-0.54%
2024/03/11	0	0.00	11	23.26	23.50	-11	3,084	-0.36%
2024/03/07	0	0.00	3	22.63	22.70	-3	2,971	-0.10%
2024/03/06	3	23.20	12	23.18	22.85	-9	2,938	-0.31%
2024/03/05	2	22.60	0	0.00	22.35	2	2,779	0.07%
2024/03/04	2	22.40	2	22.25	22.25	0	2,747	0.00%
2024/03/01	8	22.80	1	22.50	22.50	7	2,710	0.26%
2024/02/29	0	0.00	5	22.86	22.75	-5	2,667	-0.19%
2024/02/27	6	22.62	6	22.78	22.40	0	2,620	0.00%
2024/02/26	0	0.00	4	22.56	22.25	-4	2,486	-0.16%
2024/02/23	1	21.55	3	21.58	21.45	-2	2,363	-0.08%
2024/02/21	2	21.60	0	0.00	21.45	2	2,346	0.09%
2024/02/20	1	21.60	0	0.00	21.45	1	2,341	0.04%
2024/02/19	0	0.00	4	21.65	21.65	-4	2,335	-0.17%
2024/02/16	1	21.15	14	21.06	21.15	-13	2,305	-0.56%
2024/02/01	0	0.00	2	20.50	20.70	-2	2,283	-0.09%
2024/01/30	2	20.45	0	0.00	20.45	2	2,293	0.09%
2024/01/22	0.1	20.80	7	20.60	20.60	-6.9	2,277	-0.30%
2024/01/19	9	20.94	5	20.63	20.55	4	2,268	0.18%
2024/01/17	2	20.20	0	0.00	19.95	2	2,191	0.09%
2024/01/16	3	20.55	0	0.00	20.35	3	2,179	0.14%
2024/01/15	3	20.60	3	21.20	20.85	0	2,176	0.00%
2024/01/11	10	20.50	0	0.00	20.40	10	2,173	0.46%
2024/01/10	7	20.80	1	20.65	20.45	6	2,176	0.28%
2024/01/09	3	21.50	1	21.45	21.35	2	2,149	0.09%
2024/01/04	0	0.00	2	21.90	21.80	-2	2,123	-0.09%
2024/01/03	2	21.45	0	21.40	21.40	2	2,072	0.10%
2024/01/02	1	21.65	2	21.85	21.70	-1	2,066	-0.05%
2023/12/29	0	0.00	20	21.60	21.45	-20	2,062	-0.97%
2023/12/28	0	0.00	3.2	21.72	21.75	-3.2	2,053	-0.16%
2023/12/26	0	21.45	0	0.00	21.40	0	2,074	0.00%
2023/12/25	0	21.65	0	0.00	21.25	0	2,117	0.00%
2023/12/22	3	21.70	0	0.00	21.50	3	2,152	0.14%
2023/12/21	5	21.67	3	21.98	21.70	2	2,254	0.09%
2023/12/20	2	22.12	3	21.98	21.95	-1	2,244	-0.04%
2023/12/19	6	21.82	0	0.00	21.70	6	2,235	0.27%
2023/12/18	2.2	22.27	0	0.00	22.30	2.2	2,204	0.10%
2023/12/15	1.2	22.66	4	22.81	22.55	-2.8	2,175	-0.13%
2023/12/14	4.2	22.45	7.2	22.35	22.20	-3	2,090	-0.14%
2023/12/13	6.2	22.30	7	22.44	22.30	-0.8	2,042	-0.04%
2023/12/12	24	22.99	22.2	22.99	22.90	1.9	1,940	0.10%
2023/12/11	2	21.98	2.9	21.90	21.85	-0.9	1,444	-0.06%
2023/12/08	16	22.01	19	22.13	21.65	-3	1,370	-0.22%
2023/12/07	13	21.30	3	21.08	21.40	10	1,182	0.85%
2023/12/04	0	0.00	3	20.68	20.65	-3	1,126	-0.27%
2023/12/01	3	20.42	0	0.00	20.20	3	1,083	0.28%
2023/11/29	0	0.00	1	20.05	19.90	-1	1,080	-0.09%
2023/11/28	0	0.00	2	19.85	19.85	-2	1,090	-0.18%
2023/11/27	1	19.80	0	0.00	19.65	1	1,101	0.09%
2023/11/24	0	0.00	2	20.10	20.00	-2	1,102	-0.18%
2023/11/22	1	19.70	0	0.00	19.70	1	1,085	0.09%
2023/11/21	15	19.80	0	0.00	19.75	15	1,100	1.36%
2023/11/20	5	19.55	1	19.65	19.60	4	1,101	0.36%
2023/11/17	0	0.00	1	19.45	19.55	-1	1,114	-0.09%
2023/11/14	1	18.85	0	0.00	18.95	1	1,137	0.09%
2023/11/10	1	18.95	0	0.00	18.95	1	1,193	0.08%
2023/11/08	1	19.55	0	0.00	19.40	1	1,223	0.08%
2023/10/31	1	19.25	0	0.00	19.20	1	1,793	0.06%
2023/10/27	1	19.35	0	0.00	19.30	1	2,288	0.04%
2023/10/20	0.2	18.80	0	0.00	18.75	0.2	2,455	0.01%
2023/10/18	2	19.45	0	0.00	19.35	2	2,480	0.08%
2023/10/17	1	19.80	0	0.00	19.70	1	2,498	0.04%
2023/10/02	0	0.00	1	20.95	20.90	-1	2,989	-0.03%
2023/09/28	1	20.85	1	20.50	20.80	0	2,992	0.00%
2023/09/27	2	20.55	0	0.00	20.15	2	3,135	0.06%
2023/09/26	0	0.00	1	20.80	20.80	-1	3,175	-0.03%
2023/09/22	1	19.60	0	0.00	19.60	1	3,180	0.03%
2023/09/21	0	0.00	1	19.80	19.75	-1	3,204	-0.03%
2023/09/12	10	20.15	0	0.00	20.20	10	3,702	0.27%
2023/09/11	2	20.33	2	20.65	20.20	0	3,773	0.00%
2023/09/08	2	20.75	0	0.00	20.95	2	3,793	0.05%
2023/09/07	0	0.00	1	20.90	20.90	-1	3,838	-0.03%
2023/09/04	1	20.75	3	20.83	20.75	-2	4,262	-0.05%
2023/09/01	2	20.63	0	0.00	20.60	2	4,699	0.04%
2023/08/28	1	20.20	1	20.20	20.05	0	5,679	0.00%
2023/08/25	0	0.00	10	20.40	20.25	-10	5,804	-0.17%
2023/08/23	0	0.00	1	20.20	20.15	-1	7,054	-0.01%
2023/08/22	0	0.00	1	20.10	20.10	-1	7,589	-0.01%
2023/08/16	0	0.00	2	20.15	19.85	-2	8,468	-0.02%
2023/08/15	1	20.20	0	0.00	20.20	1	8,518	0.01%
2023/08/14	1	19.95	0	0.00	19.90	1	8,610	0.01%
2023/08/11	2	20.75	2	20.83	20.65	0	8,829	0.00%
2023/08/10	2	21.10	14	21.03	20.95	-12	9,026	-0.13%
2023/08/09	2	21.38	9	21.61	21.25	-7	9,031	-0.08%
2023/08/08	0	0.00	1	21.60	21.45	-1	9,125	-0.01%
2023/08/07	2	20.93	0	0.00	21.05	2	9,083	0.02%
2023/08/04	16	21.19	3	21.17	21.05	13	9,026	0.14%
2023/08/02	6	23.31	5	23.23	23.35	1	8,726	0.01%
2023/08/01	11	21.01	3	20.75	21.25	8	8,298	0.10%
2023/07/28	0	0.00	1	20.75	20.85	-1	8,356	-0.01%
2023/07/26	1	20.45	1	20.50	20.40	0	8,328	0.00%
2023/07/25	0	0.00	2	20.18	20.10	-2	8,262	-0.02%
2023/07/24	2	19.90	0	0.00	20.00	2	8,237	0.02%
2023/07/21	0	0.00	1	20.50	20.30	-1	8,212	-0.01%
2023/07/19	5	20.54	2	20.48	20.25	3	8,184	0.04%
2023/07/18	3	20.87	2	21.10	20.80	1	8,149	0.01%
2023/07/17	3	21.10	2	21.00	21.20	1	8,139	0.01%
2023/07/14	1	21.30	3	21.53	21.15	-2	8,175	-0.02%
2023/07/13	2	21.53	0	0.00	21.40	2	8,163	0.02%
2023/07/12	6	22.32	3	21.75	21.85	3	8,134	0.04%
2023/07/11	0	0.00	3	23.00	22.90	-3	8,131	-0.04%
2023/07/10	7	23.65	1	23.25	23.20	6	8,091	0.07%
2023/07/05	6	23.67	0	0.00	23.30	6	7,953	0.08%
2023/07/04	1	23.90	2	23.78	23.85	-1	7,765	-0.01%
2023/07/03	2	23.50	0	0.00	23.60	2	7,681	0.03%
2023/06/30	0	0.00	1	23.40	23.25	-1	7,604	-0.01%
2023/06/29	3	23.10	0	0.00	23.05	3	7,559	0.04%
2023/06/28	0	0.00	3	22.97	22.75	-3	7,528	-0.04%
2023/06/27	1	22.95	2	23.88	22.75	-1	7,466	-0.01%
2023/06/26	0	0.00	2	23.53	23.65	-2	7,359	-0.03%
2023/06/20	3	23.85	4.5	23.52	23.60	-1.5	7,249	-0.02%
2023/06/19	4	23.40	1	23.15	23.30	3	7,176	0.04%
2023/06/16	2	23.95	7	23.50	23.50	-5	7,141	-0.07%
2023/06/15	1	22.80	2	23.25	23.20	-1	7,024	-0.01%
2023/06/14	1	23.00	2	23.05	22.90	-1	6,943	-0.01%
2023/06/13	0	0.00	3.5	23.20	23.00	-3.5	6,900	-0.05%
2023/06/12	4	22.88	9.1	22.95	22.90	-5.1	6,850	-0.07%
2023/06/09	23	23.48	13	23.26	23.25	10	6,772	0.15%
2023/06/08	0	0.00	20	24.15	24.05	-20	6,614	-0.30%
2023/06/07	29	24.71	14.7	24.61	24.70	14.3	6,419	0.22%
2023/06/06	31.3	24.36	12	23.97	24.05	19.3	5,971	0.32%
2023/06/05	44	23.89	42	24.02	23.70	2	5,678	0.04%
2023/06/02	29	23.49	34	23.45	23.10	-5	5,362	-0.09%
2023/06/01	6	22.51	13	22.70	22.55	-7	5,089	-0.14%
2023/05/31	10	22.84	1	22.65	22.90	9	5,001	0.18%
2023/05/30	4	22.66	12	22.88	22.75	-8	4,870	-0.16%
2023/05/29	33	23.86	534	24.55	23.20	-501	4,519	-11.08%	大賣/鉅額交易
2023/05/26	512	23.77	312	22.94	23.85	200	3,606	5.55%	大買/大賣/鉅額交易
2023/05/25	618	21.69	301	21.70	21.70	317	3,069	10.33%	大買/大賣/鉅額交易
2023/05/24	0	0.00	7	19.01	19.75	-7	2,707	-0.26%
2023/05/23	0	0.00	19	18.91	18.85	-19	2,508	-0.76%
2023/05/22	6	19.27	11	18.50	19.20	-5	2,414	-0.21%
2023/05/19	2	18.15	0	0.00	17.90	2	2,130	0.09%
2023/05/18	0	0.00	1	18.15	18.15	-1	2,063	-0.05%
2023/05/17	14	18.80	14	18.54	18.35	0	1,976	0.00%
2023/05/16	52	18.12	41	18.35	18.35	11	1,736	0.63%
2023/05/15	1	17.15	0	0.00	17.00	1	1,515	0.07%
2023/05/12	1	16.70	0	0.00	17.30	1	1,484	0.07%
2023/05/11	1	16.70	0	0.00	16.70	1	1,345	0.07%
2023/05/09	6	16.18	0	0.00	16.20	6	1,331	0.45%
2023/05/08	1	16.70	0	0.00	16.60	1	1,313	0.08%
2023/05/05	2	17.18	0	0.00	16.75	2	1,319	0.15%
2023/05/04	2	17.25	4	17.30	17.50	-2	1,283	-0.16%
2023/04/28	1	16.45	0	0.00	16.40	1	1,497	0.07%
2023/04/27	0	0.00	4	16.40	16.25	-4	1,491	-0.27%
2023/04/24	0	0.00	2	16.40	16.60	-2	1,680	-0.12%
2023/04/20	3	16.50	0	0.00	16.25	3	1,658	0.18%
2023/04/19	2	17.10	4	17.23	17.05	-2	1,615	-0.12%
2023/04/18	5	16.35	6	16.49	16.40	-1	1,523	-0.07%
2023/04/17	1	16.40	2	16.35	16.35	-1	1,493	-0.07%
2023/04/14	0	0.00	2	16.70	16.10	-2	1,468	-0.14%
2023/04/12	0	0.00	4	15.48	15.75	-4	1,365	-0.30%
2023/03/29	0	0.00	6	14.90	14.70	-6	1,333	-0.45%
2023/03/28	0	0.00	3	14.80	14.80	-3	1,338	-0.22%
2023/03/24	3	14.80	0	0.00	14.85	3	1,334	0.22%
2023/03/16	0	0.00	3	14.40	14.30	-3	1,314	-0.23%
2023/03/14	1	14.80	0	0.00	14.65	1	1,321	0.08%
2023/03/13	2	14.65	0	0.00	14.95	2	1,329	0.15%
2023/03/10	4	15.08	0	0.00	14.90	4	1,339	0.30%
2023/03/03	0	0.00	2	15.25	15.20	-2	1,363	-0.15%
2023/03/02	0	0.00	1	15.25	15.25	-1	1,368	-0.07%
2023/03/01	1	15.20	0	0.00	15.15	1	1,371	0.07%
2023/02/24	0	15.70	0	0.00	15.60	0	1,367	0.00%
2023/02/22	0	0.00	1	15.70	15.70	-1	1,382	-0.07%
2023/02/21	0	15.75	2	15.75	15.75	-2	1,378	-0.14%
2023/02/16	1	15.75	0	0.00	15.65	1	1,540	0.06%
2023/02/15	0	0.00	2	15.83	15.75	-2	1,545	-0.13%
2023/02/10	1	15.25	0	0.00	15.20	1	1,615	0.06%
2023/02/06	2	15.45	0	0.00	15.45	2	1,694	0.12%
2023/02/03	0	0.00	1	15.65	15.40	-1	1,705	-0.06%
2023/02/01	1	15.70	1	15.90	15.90	0	1,671	0.00%
2023/01/31	30	15.96	28	15.67	15.95	2	1,612	0.12%
2023/01/30	0	0.00	3	14.90	14.85	-3	1,491	-0.20%
2023/01/16	1	14.65	2	14.55	14.50	-1	1,620	-0.06%
2023/01/13	1	14.65	0	0.00	14.80	1	1,610	0.06%
2023/01/12	41	14.65	41	14.77	14.75	0	1,563	0.00%
2022/12/23	2	13.95	0	0.00	13.90	2	1,411	0.14%
2022/12/22	0	0.00	1	14.15	14.10	-1	1,394	-0.07%
2022/12/19	0.1	13.95	0.4	13.90	13.80	-0.3	1,410	-0.02%
2022/12/15	1	14.60	0	0.00	14.50	1	1,402	0.07%
2022/12/14	0.4	14.70	0	0.00	14.70	0.4	1,400	0.02%
2022/12/08	1	14.15	0	0.00	14.25	1	1,382	0.07%
2022/12/07	2	14.25	0	0.00	14.25	2	1,380	0.14%
2022/11/30	0	0.00	5	14.88	14.80	-5	1,320	-0.38%
2022/11/25	1	14.80	4	14.89	14.75	-3	1,305	-0.23%
2022/11/23	5	14.40	1	14.50	14.50	4	1,232	0.32%
2022/11/21	0	0.00	1	14.15	14.15	-1	1,213	-0.08%
2022/11/17	1	14.25	0	0.00	14.15	1	1,182	0.08%
2022/11/16	4	14.23	5	14.51	14.20	-1	1,177	-0.08%
2022/11/15	8	15.01	0	0.00	14.80	8	1,151	0.69%
2022/11/14	3	14.80	5	14.78	14.80	-2	1,081	-0.18%
2022/11/08	6	14.47	6	14.55	14.15	0	962	0.00%
2022/11/07	5	14.79	2	14.60	14.95	3	909	0.33%
2022/11/03	0	0.00	4	13.30	13.40	-4	781	-0.51%
2022/10/31	4	13.00	0	0.00	12.85	4	751	0.53%
2022/10/27	6	13.41	0	0.00	13.20	6	744	0.81%
2022/10/26	0	0.00	3	13.10	13.00	-3	732	-0.41%
2022/10/25	6	13.38	0	0.00	13.30	6	696	0.86%
2022/10/24	0	0.00	1	13.20	13.20	-1	541	-0.18%
2022/10/14	0	0.00	4	12.05	12.00	-4	477	-0.84%
2022/10/06	0	0.00	2	12.95	12.95	-2	468	-0.43%
2022/09/30	1	12.35	0	0.00	12.60	1	525	0.19%
2022/09/27	1	12.70	0	0.00	12.85	1	619	0.16%
2022/09/26	1	12.80	0	0.00	12.80	1	632	0.16%
2022/09/21	2	13.75	0	0.00	13.75	2	673	0.30%
2022/09/16	1	14.00	0	0.00	13.95	1	693	0.14%
2022/09/15	0	0.00	2	14.10	14.10	-2	710	-0.28%
2022/09/14	2	14.10	0	0.00	14.05	2	719	0.28%
2022/09/06	1	14.00	0	0.00	13.95	1	764	0.13%
2022/09/05	1	14.10	0	0.00	14.10	1	770	0.13%
2022/08/29	0	0.00	1	14.90	14.90	-1	769	-0.13%
2022/08/17	10	15.55	1	15.40	15.40	9	803	1.12%
2022/08/11	0	0.00	5	14.70	14.70	-5	835	-0.60%
2022/08/05	0	0.00	2	14.30	14.30	-2	891	-0.22%
2022/08/01	1	14.85	0	0.00	14.90	1	1,068	0.09%
2022/07/29	1	14.60	10	14.55	14.60	-9	1,081	-0.83%
2022/07/26	0	0.00	8	14.90	14.75	-8	1,129	-0.71%
2022/07/13	0	0.00	1	14.25	14.20	-1	1,611	-0.06%
2022/07/12	7	13.64	0	0.00	13.45	7	1,729	0.40%
2022/07/07	0	0.00	11	14.40	14.50	-11	2,150	-0.51%
2022/07/05	10	16.50	0	0.00	16.50	10	2,170	0.46%
2022/07/04	1	15.60	0	0.00	15.80	1	2,155	0.05%
2022/07/01	6	16.18	0	0.00	15.75	6	2,168	0.28%
2022/06/23	0	0.00	4	17.40	17.30	-4	2,234	-0.18%
2022/06/20	0	0.00	2	17.35	17.30	-2	2,329	-0.09%
2022/06/13	2	18.45	0	0.00	18.45	2	2,549	0.08%
2022/06/08	0	0.00	7	19.00	18.95	-7	2,572	-0.27%
2022/06/02	0	0.00	3	19.05	19.05	-3	2,675	-0.11%
2022/06/01	2	19.25	0	0.00	19.25	2	2,796	0.07%
2022/05/25	0	0.00	4	18.70	18.90	-4	3,107	-0.13%
2022/05/19	2	17.75	0	0.00	18.25	2	3,144	0.06%
2022/05/17	3	18.05	0	0.00	18.20	3	3,131	0.10%
2022/05/16	1	17.85	0	0.00	17.85	1	3,121	0.03%
2022/05/12	0.1	17.90	0	0.00	17.50	0.1	3,098	0.00%
2022/05/11	4	19.00	0	0.00	18.60	4	3,042	0.13%
2022/05/09	4	20.06	0	0.00	19.95	4	2,977	0.13%
2022/05/06	3	20.93	0	0.00	20.90	3	2,953	0.10%
2022/05/04	1	21.10	0	0.00	21.10	1	2,962	0.03%
2022/04/28	0	0.00	2	21.70	21.80	-2	3,007	-0.07%
2022/04/27	0	0.00	9	21.48	21.55	-9	2,990	-0.30%
2022/04/26	0	0.00	1	22.20	22.00	-1	2,974	-0.03%
2022/04/25	6	21.96	0	0.00	21.90	6	2,948	0.20%
2022/04/22	2	23.18	1	23.35	23.05	1	2,902	0.03%
2022/04/20	4	23.31	1	23.30	23.45	3	2,916	0.10%
2022/04/19	9	23.77	0	0.00	23.55	9	2,855	0.32%
2022/04/18	0	0.00	2	23.40	23.15	-2	2,726	-0.07%
2022/04/15	6	23.81	0	0.00	23.80	6	2,607	0.23%
2022/04/14	5	23.40	7	23.21	23.20	-2	2,445	-0.08%
2022/04/13	6	23.37	19	22.91	23.15	-13	2,363	-0.55%
2022/04/12	6	22.68	6	22.20	22.20	0	2,204	0.00%
2022/04/11	0	0.00	1	21.55	21.35	-1	2,134	-0.05%
2022/04/07	2	21.83	0	0.00	21.60	2	2,120	0.09%
2022/03/31	0	0.00	1	22.55	22.60	-1	2,096	-0.05%
2022/03/30	11	22.50	0	0.00	22.55	11	2,076	0.53%
2022/03/29	1	22.70	3	22.78	22.70	-2	2,057	-0.10%
2022/03/28	1	22.45	15	22.64	22.70	-14	2,036	-0.69%
2022/03/24	0	0.00	4	22.75	22.65	-4	1,999	-0.20%
2022/03/23	4	22.60	0	0.00	22.70	4	1,969	0.20%
2022/03/22	5	22.50	4	22.59	22.40	1	1,926	0.05%
2022/03/21	0	0.00	15	22.03	22.00	-15	1,795	-0.84%
2022/03/11	5	21.05	10	20.78	20.65	-5	1,724	-0.29%
2022/03/08	7	21.50	6	20.73	20.30	1	1,706	0.06%
2022/03/07	15	22.53	10	22.00	21.70	5	1,650	0.30%
2022/03/04	19	22.18	6	22.13	22.05	13	1,538	0.84%
2022/03/02	7	22.38	5	21.75	21.80	2	1,445	0.14%
2022/03/01	1	21.70	1	21.90	21.70	0	1,357	0.00%
2022/02/25	0	0.00	4	21.16	21.40	-4	1,348	-0.30%
2022/02/24	2	20.85	0	0.00	20.80	2	1,347	0.15%
2022/02/16	3	20.65	0	0.00	20.65	3	1,433	0.21%
2022/02/11	3	20.90	0	0.00	20.90	3	1,915	0.16%
2022/02/10	1	21.10	0	0.00	21.05	1	1,950	0.05%
2022/02/09	3	20.70	0	0.00	21.00	3	1,981	0.15%
2022/02/08	0	0.00	1	20.65	20.65	-1	1,992	-0.05%
2022/01/25	2	19.50	0	0.00	19.55	2	2,042	0.10%
2022/01/24	1	20.00	1	20.15	20.10	0	2,062	0.00%
2022/01/21	0	0.00	4	21.05	20.50	-4	2,062	-0.19%
2022/01/20	3	20.70	0	0.00	20.65	3	2,041	0.15%
2022/01/19	0	20.60	0	0.00	20.55	0	2,065	0.00%
2022/01/18	1	20.70	0	0.00	20.75	1	2,084	0.05%
2022/01/14	0	0.00	10	21.05	20.90	-10	2,164	-0.46%
2022/01/13	39.3	21.85	25	21.70	21.70	14.3	2,209	0.65%
2022/01/12	1	20.85	0	0.00	20.80	1	2,180	0.05%
2022/01/10	0.2	21.25	0	0.00	21.20	0.2	2,562	0.01%
2022/01/06	0.5	21.30	10	21.40	21.35	-9.5	3,240	-0.29%
2022/01/05	0	0.00	1	21.40	21.40	-1	3,253	-0.03%
2022/01/04	2	21.70	0	0.00	21.65	2	3,247	0.06%
2022/01/03	0	0.00	2	22.00	21.85	-2	3,260	-0.06%
2021/12/23	0	0.00	1	22.00	21.90	-1	3,434	-0.03%
2021/12/22	1	21.95	0	0.00	21.85	1	3,454	0.03%
2021/12/16	0	0.00	1	21.75	21.65	-1	3,470	-0.03%
2021/12/15	10	21.60	1	21.55	21.60	9	3,490	0.26%
2021/12/14	0	0.00	5	21.50	21.50	-5	3,517	-0.14%
2021/12/09	1	21.90	2	21.98	21.90	-1	3,603	-0.03%
2021/12/03	0	0.00	4	21.40	21.40	-4	3,845	-0.10%
2021/12/01	0	0.00	1	21.55	21.70	-1	3,893	-0.03%
2021/11/30	3	21.67	0	0.00	21.55	3	3,929	0.08%
2021/11/26	0	0.00	1	22.00	21.95	-1	4,109	-0.02%
2021/11/24	2	22.85	0	0.00	22.90	2	4,270	0.05%
2021/11/23	0	0.00	1	22.60	22.50	-1	4,295	-0.02%
2021/11/22	6	22.97	0	0.00	22.80	6	4,442	0.14%
2021/11/19	2	22.90	1	22.90	22.50	1	4,435	0.02%
2021/11/18	0	0.00	4	22.83	22.75	-4	4,555	-0.09%
2021/11/17	0	0.00	1	22.30	22.50	-1	4,558	-0.02%
2021/11/16	0	0.00	2	22.45	22.35	-2	4,596	-0.04%
2021/11/15	0	0.00	21	22.40	22.60	-21	4,611	-0.46%
2021/11/12	0	0.00	1	22.95	23.00	-1	4,648	-0.02%
2021/11/11	51	24.01	46	23.97	23.80	5	4,618	0.11%
2021/11/10	30	22.73	30.2	22.85	22.65	-0.2	4,402	0.00%
2021/11/09	0	0.00	2	22.33	22.20	-2	4,328	-0.05%
2021/11/05	1	21.60	50	21.80	21.85	-49	4,366	-1.12%
2021/11/04	0	0.00	5	21.90	21.75	-5	4,403	-0.11%
2021/11/03	50	21.80	0	0.00	21.75	50	4,434	1.13%
2021/11/02	5	21.35	0	0.00	21.25	5	4,447	0.11%
2021/10/27	1.1	21.20	0	0.00	21.50	1.1	5,039	0.02%
2021/10/25	0	0.00	10.1	21.80	21.75	-10.1	5,093	-0.20%
2021/10/22	11.1	21.75	2	22.15	21.65	9.1	5,194	0.18%
2021/10/21	2	22.98	0	0.00	22.60	2	5,391	0.04%
2021/10/20	2.1	22.75	10	22.68	22.50	-7.9	5,359	-0.15%
2021/10/19	1.1	22.80	1	22.85	22.70	0.1	5,356	0.00%
2021/10/18	79	23.69	8	23.36	23.35	71	5,335	1.33%
2021/10/15	64	23.52	121.4	23.66	24.00	-57.4	5,106	-1.12%	大賣/
2021/10/14	1	21.10	0	0.00	21.85	1	4,560	0.02%
2021/10/13	0	0.00	6	20.25	20.30	-6	4,599	-0.13%
2021/10/12	0	0.00	1	21.05	20.70	-1	4,627	-0.02%
2021/10/08	0	0.00	1	21.50	20.90	-1	4,688	-0.02%
2021/10/07	0	0.00	1	21.05	21.15	-1	4,765	-0.02%
2021/10/06	0.1	20.60	0	0.00	20.50	0.1	4,893	0.00%
2021/10/05	1	20.65	5	20.05	21.10	-4	4,965	-0.08%
2021/10/04	0	0.00	6	20.69	20.45	-6	5,039	-0.12%
2021/10/01	9.1	21.85	0	0.00	21.45	9.1	5,250	0.17%
2021/09/29	0	0.00	6	22.20	22.25	-6	5,463	-0.11%
2021/09/28	0	0.00	1	22.95	22.80	-1	5,624	-0.02%
2021/09/27	0	0.00	2	23.00	23.15	-2	6,048	-0.03%
2021/09/22	2.1	22.30	0	0.00	22.20	2.1	9,548	0.02%
2021/09/17	1.2	22.91	0	0.00	23.15	1.2	10,032	0.01%
2021/09/16	3	23.60	3	23.90	23.15	0	10,184	0.00%
2021/09/15	12	23.52	10	23.46	23.55	2	10,299	0.02%
2021/09/14	4	23.85	4	23.85	23.85	0	10,661	0.00%
2021/09/13	1	23.75	2	24.40	24.70	-1	11,096	-0.01%
2021/09/10	6	23.90	1	23.50	23.45	5	11,080	0.05%
2021/09/08	0	0.00	1	24.05	23.50	-1	11,237	-0.01%
2021/09/06	3	24.50	1	24.85	24.25	2	11,451	0.02%
2021/09/01	5	25.75	6	25.50	25.40	-1	11,733	-0.01%
2021/08/31	1	25.20	0	0.00	25.20	1	11,692	0.01%
2021/08/30	9	25.21	0	0.00	25.20	9	11,826	0.08%
2021/08/26	6	24.77	5	24.40	24.30	1	12,052	0.01%
2021/08/25	0	0.00	1	23.85	23.95	-1	12,221	-0.01%
2021/08/24	1	23.65	1	23.90	23.50	0	12,544	0.00%
2021/08/23	1	23.30	0	0.00	23.25	1	13,352	0.01%
2021/08/20	1	22.10	4	22.30	22.25	-3	13,684	-0.02%
2021/08/19	0	0.00	1	22.30	22.05	-1	13,842	-0.01%
2021/08/18	0	0.00	52	21.42	23.35	-52	13,950	-0.37%
2021/08/13	0	0.00	5	24.06	24.00	-5	14,369	-0.03%
2021/08/11	3	24.92	0	0.00	24.35	3	15,384	0.02%
2021/08/10	1	25.30	0	0.00	25.25	1	15,635	0.01%
2021/08/09	3	26.10	2	26.00	25.90	1	15,861	0.01%
2021/08/05	1	26.75	8	26.67	26.70	-7	16,622	-0.04%
2021/08/04	7	27.23	7	27.23	27.25	0	16,934	0.00%
2021/08/03	17	27.03	12	26.91	26.70	5	17,762	0.03%
2021/08/02	1	25.50	0	0.00	25.75	1	18,341	0.01%
2021/07/30	3	25.75	0	0.00	25.25	3	19,023	0.02%
2021/07/29	9	25.47	1	25.65	25.60	8	19,285	0.04%
2021/07/28	8	26.20	5	26.12	25.30	3	19,489	0.02%
2021/07/27	29	26.87	17	27.06	26.45	12	19,584	0.06%
2021/07/26	3.6	26.17	1	26.15	25.60	2.6	19,562	0.01%
2021/07/23	2	25.20	3	25.93	25.95	-1	19,779	-0.01%
2021/07/22	2	25.05	1	25.50	25.00	1	20,097	0.00%
2021/07/19	4	27.58	5	27.30	27.05	-1	20,898	0.00%
2021/07/16	0	0.00	2	26.55	26.70	-2	21,110	-0.01%
2021/07/14	2	25.33	0	0.00	25.65	2	22,664	0.01%
2021/07/13	2	26.58	68.6	26.93	25.95	-66.6	22,713	-0.29%
2021/07/12	22	27.43	21	27.35	27.20	1	23,445	0.00%
2021/07/09	3	27.12	7	27.16	27.20	-4	24,288	-0.02%
2021/07/08	31	27.51	1	27.55	27.90	30	24,722	0.12%
2021/07/07	3	26.53	2	26.90	26.10	1	24,675	0.00%
2021/07/06	11	27.32	79	27.05	26.95	-68	24,812	-0.27%
2021/07/05	41	27.60	3	27.20	27.25	38	24,928	0.15%
2021/07/02	26	27.77	76	28.18	27.70	-50	25,136	-0.20%
2021/07/01	115	29.43	33	29.04	28.90	82	24,766	0.33%	大買/
2021/06/30	192	32.44	456.2	32.82	32.10	-264.2	24,033	-1.10%	大買/大賣/鉅額交易
2021/06/29	447	32.58	103.5	32.48	32.85	343.5	22,926	1.50%	大買/大賣/鉅額交易
2021/06/28	11	28.81	13.3	29.44	29.90	-2.3	21,462	-0.01%
2021/06/25	0	0.00	22.8	26.96	27.20	-22.8	20,990	-0.11%
2021/06/24	25	26.92	17	26.73	26.70	8	20,912	0.04%
2021/06/23	9	26.87	3	26.37	26.15	6	20,798	0.03%
2021/06/22	7	27.00	13	27.08	27.10	-6	20,514	-0.03%
2021/06/21	2	24.43	2	24.25	24.65	0	20,055	0.00%
2021/06/18	19	25.45	22	25.16	25.00	-3	20,018	-0.01%
2021/06/17	10	25.15	11	25.86	25.95	-1	19,940	-0.01%
2021/06/16	22	26.66	11	26.11	26.00	11	19,852	0.06%
2021/06/15	13	26.91	10	27.25	27.50	3	19,733	0.02%
2021/06/11	13	26.60	13	26.55	26.45	0	19,611	0.00%
2021/06/09	3	27.55	2	26.85	26.90	1	19,441	0.01%
2021/06/08	0	0.00	2	28.00	28.05	-2	19,302	-0.01%
2021/06/07	5	27.89	38	27.98	27.45	-33	19,195	-0.17%
2021/06/04	49	27.77	26	27.78	27.50	23	19,043	0.12%
2021/06/03	3	28.65	10	28.72	29.05	-7	18,833	-0.04%
2021/06/02	11	28.56	8	28.73	28.65	3	18,652	0.02%
2021/06/01	7	27.75	15	27.49	27.90	-8	18,353	-0.04%
2021/05/31	163.3	29.26	162	28.38	28.05	1.3	18,082	0.01%	大買/大賣/
2021/05/28	8	26.03	13	26.49	26.75	-5	17,162	-0.03%
2021/05/27	1	24.50	1	24.50	24.35	0	16,831	0.00%
2021/05/26	0	0.00	3	23.72	24.30	-3	16,680	-0.02%
2021/05/25	5	23.84	3	23.43	24.00	2	16,594	0.01%
2021/05/24	4	24.00	7	24.06	23.90	-3	16,513	-0.02%
2021/05/21	23	23.54	3	23.48	24.30	20	16,506	0.12%
2021/05/20	35	24.36	171	24.54	23.20	-136	16,469	-0.83%	大賣/鉅額交易
2021/05/19	479	25.56	560	24.75	25.65	-81	15,940	-0.51%	大買/大賣/
2021/05/18	212	23.27	15	22.17	23.35	197	15,576	1.26%	大買/鉅額交易
2021/05/17	27	21.66	19	21.98	21.25	8	15,313	0.05%
2021/05/14	22	24.46	16	23.83	23.60	6	15,036	0.04%
2021/05/13	9	25.69	8.1	25.43	25.30	0.9	14,596	0.01%
2021/05/12	27	28.78	25	28.84	28.10	2	14,214	0.01%
2021/05/11	64	33.93	52	33.55	31.20	12	13,892	0.09%
2021/05/10	108	34.57	96.1	34.00	34.65	11.9	12,902	0.09%	大買/
2021/05/07	62	31.09	135	31.95	31.50	-73	12,022	-0.61%	大賣/
2021/05/06	97.1	30.82	26.1	30.42	31.10	71	11,314	0.63%
2021/05/05	111	29.13	97	28.81	29.30	14	10,999	0.13%	大買/
2021/05/04	13	28.02	49	26.70	26.65	-36	10,761	-0.33%
2021/05/03	7	30.01	15.1	30.66	28.80	-8.1	10,566	-0.08%
2021/04/29	11.2	32.24	27.1	32.08	31.95	-15.9	10,380	-0.15%
2021/04/28	118	33.59	429	32.64	33.55	-311	10,155	-3.06%	大買/大賣/鉅額交易
2021/04/27	428	29.65	412	28.63	30.70	16	9,860	0.16%	大買/大賣/
2021/04/26	329.1	27.28	17	27.53	27.95	312.1	9,500	3.28%	大買/鉅額交易
2021/04/23	20	24.58	9	25.21	25.70	11	9,189	0.12%
2021/04/22	207	26.04	198	24.88	25.15	9	9,057	0.10%	大買/大賣/
2021/04/21	21	24.81	13	25.00	24.60	8	8,755	0.09%
2021/04/20	42	24.25	188	24.86	24.90	-146	8,207	-1.78%	大賣/鉅額交易
2021/04/19	0	0.00	52	22.65	22.65	-52	7,332	-0.71%
2021/04/16	247	20.43	274	19.38	20.60	-27	7,353	-0.37%	大買/大賣/
2021/04/15	231.1	18.90	56	18.76	18.75	175.1	6,520	2.68%	大買/鉅額交易
2021/04/14	33.2	17.18	22	17.01	17.25	11.2	5,632	0.20%
2021/04/13	31	16.48	4	16.05	16.05	27	5,270	0.51%
2021/04/12	61	15.73	29.4	16.01	16.65	31.6	5,144	0.61%
2021/04/09	21	15.30	55	15.13	15.25	-34	4,978	-0.68%
2021/04/08	22	15.32	36.3	15.65	15.85	-14.3	4,808	-0.30%
2021/04/07	0	0.00	8	14.41	14.55	-8	4,532	-0.18%
2021/04/06	11	14.16	23	14.42	14.55	-12	4,587	-0.26%
2021/04/01	10	14.02	0	0.00	14.00	10	4,603	0.22%
2021/03/31	39	13.93	9	13.90	13.90	30	4,740	0.63%
2021/03/29	0	0.00	2	13.88	13.80	-2	5,488	-0.04%
2021/03/26	2	13.70	2.2	13.75	13.75	-0.2	6,484	0.00%
2021/03/25	6	13.73	14	13.67	13.65	-8	7,195	-0.11%
2021/03/24	1	13.40	0	0.00	13.60	1	7,645	0.01%
2021/03/23	51	13.73	2	13.50	13.35	49	7,934	0.62%
2021/03/22	1	13.50	0	0.00	13.55	1	8,246	0.01%
2021/03/19	0	0.00	1	13.25	13.25	-1	8,228	-0.01%
2021/03/18	2	13.45	0	0.00	13.30	2	8,283	0.02%
2021/03/17	0	0.00	3	13.17	13.25	-3	8,277	-0.04%
2021/03/16	2	13.38	2	13.15	13.10	0	8,311	0.00%
2021/03/15	14	13.40	3	13.35	13.30	11	8,317	0.13%
2021/03/11	0	0.00	2	13.45	13.35	-2	8,342	-0.02%
2021/03/10	3	13.35	0	0.00	13.30	3	8,399	0.04%
2021/03/09	0	0.00	2	13.25	13.30	-2	8,424	-0.02%
2021/03/08	1	13.50	0	0.00	13.20	1	8,473	0.01%
2021/03/04	4	13.49	0	0.00	13.40	4	8,723	0.05%
2021/03/03	0	0.00	1	13.35	13.30	-1	8,755	-0.01%
2021/03/02	1	12.90	0	0.00	12.95	1	8,828	0.01%
2021/02/26	0	0.00	12	13.12	13.05	-12	8,977	-0.13%
2021/02/25	0	0.00	3	13.50	13.40	-3	8,990	-0.03%
2021/02/24	4.1	13.85	0	0.00	13.15	4.1	8,971	0.05%
2021/02/23	4.2	13.64	3	13.62	13.50	1.2	8,869	0.01%
2021/02/22	5	13.22	0	0.00	13.50	5	8,706	0.06%
2021/02/19	2	12.70	0	0.00	12.50	2	8,518	0.02%
2021/02/18	1	12.30	2	12.35	12.70	-1	8,587	-0.01%
2021/02/17	1	11.80	1	12.05	11.95	0	8,424	0.00%
2021/02/03	2	11.30	1	11.60	11.45	1	8,381	0.01%
2021/02/02	0	0.00	5	11.31	11.50	-5	8,397	-0.06%
2021/02/01	9	11.48	5	11.40	11.30	4	8,378	0.05%
2021/01/28	1	11.20	5	11.10	11.15	-4	8,261	-0.05%
2021/01/27	0	0.00	20	11.23	11.20	-20	8,346	-0.24%
2021/01/26	2	11.40	0	0.00	11.30	2	8,533	0.02%
2021/01/25	0	0.00	8	11.64	11.65	-8	8,547	-0.09%
2021/01/22	0	0.00	1	11.30	11.55	-1	8,681	-0.01%
2021/01/20	4	11.48	0	0.00	11.35	4	8,602	0.05%
2021/01/18	6	12.15	0	0.00	12.00	6	8,534	0.07%
2021/01/15	0	0.00	6	12.40	12.15	-6	8,464	-0.07%
2021/01/14	0	0.00	2	12.80	12.85	-2	8,407	-0.02%
2021/01/13	3	13.07	14	12.99	13.00	-11	8,382	-0.13%
2021/01/12	0	0.00	2	13.75	12.95	-2	8,306	-0.02%
2021/01/11	12	14.13	10	14.25	13.95	2	8,139	0.02%
2021/01/07	14	14.03	10	13.80	13.80	4	7,948	0.05%
2021/01/06	14	13.79	5	14.50	13.60	9	7,934	0.11%
2021/01/05	2	14.05	12	14.04	14.00	-10	7,851	-0.13%
2021/01/04	10	13.95	1	14.00	13.95	9	7,797	0.12%
2020/12/31	10	13.70	0	0.00	13.70	10	7,673	0.13%
2020/12/30	10	13.65	0	0.00	13.60	10	7,618	0.13%
2020/12/29	1	13.50	20	13.47	13.45	-19	7,513	-0.25%
2020/12/28	10	13.95	5	13.69	13.55	5	7,398	0.07%
2020/12/25	1	13.90	5	14.20	13.85	-4	7,256	-0.05%
2020/12/24	25	14.42	15	14.59	14.20	10	7,062	0.14%
2020/12/23	6	13.53	0	0.00	14.05	6	6,530	0.09%
2020/12/22	151	15.15	637	14.71	13.60	-486	6,242	-7.79%	大買/大賣/鉅額交易
2020/12/21	732	14.24	369	14.16	14.55	363	5,204	6.98%	大買/大賣/鉅額交易
2020/12/18	144	13.12	4	12.83	13.30	140	4,473	3.13%	大買/鉅額交易
2020/12/17	13	12.45	12	12.50	12.35	1	3,943	0.03%
2020/12/16	12	13.08	24	12.84	13.10	-12	3,637	-0.33%
2020/12/11	1	11.80	0	0.00	11.75	1	3,268	0.03%
2020/12/09	0	0.00	35	11.81	11.90	-35	3,364	-1.04%
2020/12/04	1	11.90	4	12.10	12.05	-3	3,708	-0.08%
2020/12/03	4	11.95	0	0.00	11.85	4	3,862	0.10%
2020/12/01	18	12.36	3	12.20	12.30	15	3,927	0.38%
2020/11/30	5	12.36	5	12.40	12.45	0	3,814	0.00%
2020/11/27	4	12.03	13	11.87	12.15	-9	3,655	-0.25%
2020/11/26	10	11.75	5	11.82	11.85	5	3,567	0.14%
2020/11/25	2	11.63	28	11.53	11.80	-26	3,548	-0.73%
2020/11/24	3	11.30	1	11.30	11.25	2	3,367	0.06%
2020/11/23	2	11.10	5	11.02	11.10	-3	3,317	-0.09%
2020/11/20	0	0.00	1	11.00	11.00	-1	3,283	-0.03%
2020/11/19	1	10.80	1	10.80	10.90	0	3,300	0.00%
2020/11/18	2	10.80	0	0.00	10.85	2	3,375	0.06%
2020/11/17	1	10.95	1	10.65	10.90	0	3,388	0.00%
2020/11/16	0	0.00	2	10.65	10.70	-2	3,293	-0.06%
2020/11/10	2	10.68	0	0.00	10.65	2	3,404	0.06%
2020/11/06	5	10.80	0	0.00	10.75	5	3,365	0.15%
2020/11/05	0	0.00	10	10.90	10.95	-10	3,336	-0.30%
2020/11/04	5	11.00	4	11.00	11.10	1	3,328	0.03%
2020/11/03	2	11.30	0	0.00	11.35	2	3,224	0.06%
2020/11/02	1	10.60	0	0.00	10.70	1	3,023	0.03%
2020/10/30	10	10.70	14	10.98	10.75	-4	2,993	-0.13%
2020/10/26	0	0.00	10	10.85	10.75	-10	2,793	-0.36%
2020/10/23	0	0.00	10	10.60	10.60	-10	2,750	-0.36%
2020/10/22	4	10.65	0	0.00	10.65	4	2,746	0.15%
2020/10/21	0	0.00	10	10.65	10.75	-10	2,708	-0.37%
2020/10/19	0	0.00	20	10.55	10.55	-20	2,673	-0.75%
2020/10/15	0	0.00	10	10.50	10.50	-10	2,641	-0.38%
2020/10/14	0	0.00	4	10.65	10.60	-4	2,620	-0.15%
2020/10/13	11	10.68	0	0.00	10.70	11	2,583	0.43%
2020/10/12	0	0.00	1	10.25	10.40	-1	2,482	-0.04%
2020/10/08	12	10.11	1	10.30	10.15	11	2,463	0.45%
2020/10/06	0	0.00	1	10.00	10.05	-1	2,445	-0.04%
2020/10/05	1	9.92	0	0.00	9.92	1	2,442	0.04%
2020/09/30	0	0.00	1	9.79	9.79	-1	2,444	-0.04%
2020/09/29	1	9.81	1	9.87	9.77	0	2,477	0.00%
2020/09/28	1	9.93	1	9.94	9.94	0	2,507	0.00%
2020/09/25	4	9.74	1	9.78	9.70	3	2,526	0.12%
2020/09/24	13	10.22	0	0.00	9.90	13	2,519	0.52%
2020/09/22	10	10.45	0	0.00	10.35	10	2,549	0.39%
2020/09/18	0	0.00	1	10.75	10.85	-1	2,543	-0.04%
2020/09/16	0	0.00	2	10.70	10.60	-2	2,463	-0.08%
2020/09/15	16	10.97	1	11.15	11.00	15	2,406	0.62%
2020/09/14	26	11.01	0	0.00	10.95	26	2,366	1.10%
2020/09/11	61	11.02	16	11.05	10.70	45	2,234	2.01%
2020/09/08	6	10.90	1	10.75	10.60	5	1,763	0.28%
2020/09/07	8	10.78	6	10.90	10.95	2	1,529	0.13%
2020/09/04	10	10.05	0	0.00	10.05	10	1,338	0.75%
2020/09/01	10	10.10	0	0.00	10.15	10	1,285	0.78%
2020/08/27	10	9.91	0	0.00	9.75	10	1,156	0.86%
2020/08/25	10	9.98	0	0.00	9.83	10	1,126	0.89%
2020/08/24	30	9.88	0	0.00	9.95	30	1,095	2.74%
2020/08/20	0	0.00	30	9.51	9.41	-30	997	-3.01%
2020/08/18	0	0.00	1	9.35	9.96	-1	921	-0.11%
2020/08/12	0	0.00	1	9.05	8.97	-1	794	-0.13%
2020/08/10	30	8.86	0	0.00	8.86	30	774	3.87%
2020/07/06	3	10.10	0	0.00	10.05	3	1,169	0.26%
2020/07/03	1	10.05	5	10.07	10.05	-4	1,150	-0.35%
2020/07/02	2	10.15	1	10.10	10.10	1	1,134	0.09%
2020/07/01	1	9.91	0	0.00	10.05	1	1,068	0.09%
2020/06/30	5	10.00	1	9.84	10.00	4	1,033	0.39%
2020/05/12	1	9.20	0	0.00	9.25	1	976	0.10%
2020/05/07	0	0.00	1	10.05	10.00	-1	862	-0.12%
2020/05/06	0	0.00	2	10.40	10.10	-2	843	-0.24%
2020/05/05	3	10.43	0	0.00	10.40	3	769	0.39%
2020/04/14	0	0.00	1	9.88	9.73	-1	555	-0.18%
2020/04/13	0	0.00	1	9.28	9.30	-1	473	-0.21%
2020/04/10	0	0.00	2	9.26	9.33	-2	458	-0.44%
2020/04/01	0	0.00	1	8.21	8.33	-1	407	-0.25%
2020/03/30	1	8.10	1	8.17	8.15	0	399	0.00%
2020/03/27	0	0.00	1	7.83	8.20	-1	396	-0.25%
2020/03/25	2	7.52	1	7.55	7.51	1	372	0.27%
2020/03/20	0	0.00	2	6.56	6.65	-2	383	-0.52%
2020/03/19	2	6.59	2	6.68	6.22	0	384	0.00%
2020/03/18	2	6.93	0	0.00	6.87	2	371	0.54%
2020/03/11	1	8.49	0	0.00	8.44	1	318	0.31%
2020/03/04	0	0.00	0	8.76	8.76	0	308	-0.01%
2020/02/27	1	8.95	1	8.95	8.78	0	307	0.00%
2020/02/25	0	0.00	1	8.99	8.98	-1	299	-0.33%
2020/02/24	1	9.01	1	9.02	9.00	0	298	0.00%
2020/02/21	2	9.05	6	9.05	9.06	-4	293	-1.36%
2020/02/20	1	9.08	0	0.00	9.07	1	291	0.34%
2020/02/19	1	9.14	0	0.00	9.14	1	292	0.34%
2020/02/18	0	0.00	1	9.04	9.02	-1	290	-0.34%
2020/01/15	2	9.87	0	0.00	9.89	2	361	0.55%
2019/12/04	1	9.73	0	0.00	9.73	1	408	0.24%
2019/11/18	0	0.00	2	9.78	9.77	-2	588	-0.34%
2019/10/24	0	0.00	3	9.97	9.93	-3	623	-0.48%
2019/10/21	0	0.00	1	10.15	9.96	-1	584	-0.17%
2019/10/03	1	9.63	0	0.00	9.60	1	684	0.15%
2019/08/15	0	0.00	1	9.94	9.80	-1	824	-0.12%
2019/08/02	1	9.66	0	0.00	9.68	1	1,206	0.08%
2019/07/24	0	0.00	5	9.96	9.96	-5	1,201	-0.42%
2019/07/17	0	0.00	1	10.15	10.20	-1	1,241	-0.08%
2019/07/16	6	10.25	0	0.00	10.20	6	1,241	0.48%
2019/07/02	0.9	10.05	0	0.00	10.05	0.9	1,247	0.07%
2019/06/13	0	0.00	1	10.20	10.20	-1	1,227	-0.08%
2019/06/11	0	0.00	5	10.10	10.10	-5	1,226	-0.41%
2019/06/03	0	0.00	1	10.40	10.35	-1	1,197	-0.08%
2019/05/20	2	10.15	0	0.00	10.15	2	1,074	0.19%
2019/05/17	0	0.00	1	10.10	10.15	-1	1,033	-0.10%
2019/05/15	1	10.60	1	10.35	10.35	0	956	0.00%
2019/04/16	0	0.00	2	9.69	9.70	-2	485	-0.41%
2019/04/12	1	9.06	0	0.00	9.05	1	443	0.23%
2019/04/11	0	0.00	3	9.18	9.16	-3	436	-0.69%
2019/03/29	1	9.24	0	0.00	9.26	1	411	0.24%
2019/03/27	0	0.00	1	9.36	9.33	-1	407	-0.25%
2019/03/25	1	9.47	0	0.00	9.42	1	403	0.25%
2019/03/19	0	0.00	2	9.64	9.64	-2	391	-0.51%
2019/03/08	5	9.63	0	0.00	9.62	5	431	1.16%
2019/03/07	1	9.63	0	0.00	9.61	1	445	0.22%
2019/03/04	0	0.00	35	9.73	9.71	-35	626	-5.59%
2019/02/25	50	9.62	13	9.65	9.65	37	760	4.86%
2019/02/12	1	9.17	0	0.00	9.18	1	761	0.13%
2019/01/24	0	0.00	3	9.23	9.20	-3	863	-0.35%
2018/12/17	0	0.00	2	9.45	9.45	-2	917	-0.22%
2018/11/29	0	0.00	8	10.15	10.00	-8	852	-0.94%
2018/11/28	2	10.20	0	0.00	10.15	2	823	0.24%
2018/11/27	2	10.35	0	0.00	10.40	2	787	0.25%
2018/11/26	6	10.22	1	10.15	10.15	5	668	0.75%
2018/11/21	0	0.00	1	9.39	9.35	-1	491	-0.20%
2018/11/08	0	0.00	1	9.50	9.53	-1	502	-0.20%
2018/11/06	2	9.33	0	0.00	9.32	2	515	0.39%
2018/10/30	0	0.00	5	8.53	8.49	-5	450	-1.11%
2018/10/16	0	0.00	2	9.02	9.02	-2	558	-0.36%
2018/10/03	0	0.00	16	9.96	9.87	-16	580	-2.76%
2018/09/06	0	0.00	5	9.38	9.39	-5	934	-0.53%
2018/08/28	0	0.00	5	9.42	9.40	-5	1,135	-0.44%
2018/08/15	0	0.00	8	9.64	9.61	-8	1,361	-0.59%
2018/08/14	0	0.00	29	9.98	9.95	-29	1,353	-2.14%
2018/08/02	2	10.45	0	0.00	10.45	2	1,608	0.12%
2018/07/31	2	10.65	0	0.00	10.75	2	1,697	0.12%
2018/07/30	1	10.95	3	10.97	10.90	-2	1,724	-0.12%
2018/07/27	0	0.00	2	10.80	10.80	-2	1,739	-0.12%
2018/07/13	0	0.00	1	10.25	10.25	-1	2,432	-0.04%
2018/07/12	1	10.20	0	0.00	10.15	1	2,474	0.04%
2018/07/06	0	0.00	2	10.60	10.30	-2	2,768	-0.07%
2018/07/05	0	0.00	2	10.50	10.35	-2	2,877	-0.07%
2018/07/04	4	11.25	5	11.20	11.20	-1	3,503	-0.03%
2018/07/02	0	0.00	1	11.65	11.45	-1	4,195	-0.02%
2018/06/28	3	11.47	0	0.00	11.45	3	4,366	0.07%
2018/06/26	6	11.66	1	11.65	11.65	5	4,517	0.11%
2018/06/22	2	11.55	0	0.00	11.50	2	4,704	0.04%
2018/06/20	2	11.65	2	11.65	11.70	0	4,727	0.00%
2018/06/15	0	0.00	1	11.75	11.75	-1	4,698	-0.02%
2018/06/13	1	12.00	0	0.00	11.85	1	4,798	0.02%
2018/06/12	3	11.90	0	0.00	11.85	3	4,817	0.06%
2018/06/11	0	0.00	30	11.91	11.95	-30	4,811	-0.62%
2018/06/08	30	11.75	0	0.00	11.70	30	4,755	0.63%
2018/06/07	3	11.80	1	11.85	11.75	2	4,763	0.04%
2018/06/06	1	11.70	1	11.80	11.70	0	4,744	0.00%
2018/06/05	1	11.70	0	0.00	11.60	1	4,733	0.02%
2018/06/01	0	0.00	2	11.75	11.75	-2	4,715	-0.04%
2018/05/31	0	0.00	2	11.83	11.80	-2	4,707	-0.04%
2018/05/30	20	11.75	20	11.55	11.55	0	4,660	0.00%
2018/05/28	2	11.65	1	11.70	11.60	1	4,686	0.02%
2018/05/25	3	11.85	1	11.90	11.75	2	4,689	0.04%
2018/05/23	1	11.65	0	0.00	11.65	1	4,646	0.02%
2018/05/18	1	11.70	1	11.80	11.65	0	4,636	0.00%
2018/05/17	1	11.70	1	11.80	11.70	0	4,647	0.00%
2018/05/16	1	11.70	1	11.90	11.75	0	4,645	0.00%
2018/05/15	2	11.85	0	0.00	11.75	2	4,616	0.04%
2018/05/14	0	0.00	2	12.00	11.95	-2	4,662	-0.04%
2018/05/11	0	0.00	6	11.96	11.90	-6	4,607	-0.13%
2018/05/09	1	12.05	1	12.15	12.00	0	4,578	0.00%
2018/05/08	1	12.05	1	12.15	12.05	0	4,572	0.00%
2018/05/03	0	0.00	6	11.92	11.70	-6	4,513	-0.13%
2018/05/02	0	0.00	2	12.10	12.05	-2	4,512	-0.04%
2018/04/30	1	12.25	1	12.35	12.25	0	4,538	0.00%
2018/04/27	0	0.00	4	12.05	12.05	-4	4,857	-0.08%
2018/04/25	0	0.00	10	12.10	12.40	-10	4,854	-0.21%
2018/04/24	2	12.85	5	12.50	12.25	-3	4,841	-0.06%
2018/04/23	0	0.00	7	12.50	12.60	-7	4,739	-0.15%
2018/04/19	6	12.25	1	12.40	12.40	5	4,650	0.11%
2018/04/17	8	12.29	4	12.24	12.05	4	4,668	0.09%
2018/04/13	0	0.00	10	12.20	12.05	-10	4,984	-0.20%
2018/04/12	0	0.00	5	12.30	12.20	-5	5,000	-0.10%
2018/04/11	2	12.60	0	0.00	12.55	2	5,026	0.04%
2018/04/10	35	13.58	210	13.40	12.40	-175	5,040	-3.47%	大賣/鉅額交易
2018/04/09	217	13.13	13	12.86	13.20	204	4,437	4.60%	大買/鉅額交易
2018/04/03	2	12.05	1	11.85	12.00	1	3,859	0.03%
2018/04/02	1	12.35	3	12.03	11.95	-2	4,154	-0.05%
2018/03/31	0	0.00	15	11.75	11.75	-15	4,010	-0.37%
2018/03/29	5	11.90	3	11.80	11.80	2	3,993	0.05%
2018/03/28	1	11.70	0	0.00	11.60	1	3,906	0.03%
2018/03/27	20	11.78	20	11.70	11.70	0	3,885	0.00%
2018/03/23	0	0.00	1	11.15	11.15	-1	3,823	-0.03%
2018/03/20	1	11.45	0	0.00	11.35	1	3,818	0.03%
2018/03/06	0	0.00	30	10.85	10.80	-30	3,945	-0.76%
2018/03/02	10	11.00	10	11.10	11.05	0	4,458	0.00%
2018/03/01	0	0.00	10	11.30	11.35	-10	4,624	-0.22%
2018/02/26	10	10.90	10	11.15	10.90	0	4,605	0.00%
2018/02/12	2	10.25	0	0.00	10.25	2	4,692	0.04%
2018/02/09	0	0.00	7	9.85	10.15	-7	4,687	-0.15%
2018/02/06	10	10.90	0	0.00	10.30	10	4,694	0.21%
2018/02/01	10	11.45	0	0.00	11.35	10	5,093	0.20%
2018/01/31	8	11.25	0	0.00	11.40	8	5,163	0.15%
2018/01/29	11	11.65	10	11.90	11.65	1	5,110	0.02%
2018/01/26	0	0.00	1	11.90	11.80	-1	5,088	-0.02%
2018/01/25	20	11.80	0	0.00	11.80	20	5,071	0.39%
2018/01/23	10	12.15	23	12.10	12.10	-13	5,016	-0.26%
2018/01/18	4	11.63	0	0.00	11.60	4	4,617	0.09%
2018/01/17	0	0.00	16	11.79	11.75	-16	4,594	-0.35%
2018/01/16	5	11.80	0	0.00	11.80	5	4,566	0.11%
2018/01/15	3	11.95	0	0.00	12.00	3	4,538	0.07%
2018/01/10	45	12.02	50	12.29	12.10	-5	4,334	-0.12%
2018/01/09	33	11.58	0	0.00	11.85	33	4,243	0.78%
2018/01/08	1	12.00	0	0.00	11.85	1	4,098	0.02%
2018/01/05	0	0.00	16	11.89	11.85	-16	4,037	-0.40%
2018/01/04	0	0.00	80	11.91	11.90	-80	3,947	-2.03%
2018/01/03	70	11.74	20	11.70	11.75	50	3,817	1.31%
2018/01/02	54	11.78	42	11.96	11.80	12	3,752	0.32%