東鹼 (1708)-富邦-南屯券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
32.75
漲跌
▼0.25
漲幅
-0.76%
成交量
3,778張
產業
上市化學類股
340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	12	32.76	0	0.00	32.75	12	1,371	0.88%
2024/05/30	1	34.60	10	34.70	34.50	-9	1,316	-0.68%
2024/05/29	2	34.80	10	34.90	34.90	-8	1,283	-0.62%
2024/05/28	2	35.20	3	35.40	35.25	-1	1,250	-0.08%
2024/05/27	3	34.80	10	34.45	34.90	-7	1,210	-0.58%
2024/05/24	2	34.15	2	34.45	34.50	0	1,203	0.00%
2024/05/23	0	0.00	18	34.40	34.45	-18	1,200	-1.50%
2024/05/22	5.1	35.08	0	0.00	35.05	5.1	1,182	0.43%
2024/05/21	27.1	34.91	22	35.19	35.20	5.1	1,157	0.44%
2024/05/20	5	34.75	7	34.72	34.75	-2	1,127	-0.18%
2024/05/17	9	34.72	9.2	34.51	34.45	-0.2	1,112	-0.02%
2024/05/16	12	34.73	10	35.00	35.15	2	1,090	0.18%
2024/05/15	15	34.77	32.2	34.77	34.65	-17.2	1,061	-1.62%
2024/05/14	5	34.90	1	34.85	34.75	4	1,039	0.38%
2024/05/13	28	35.26	6	35.68	35.00	22	1,015	2.17%
2024/05/10	5	34.90	5	35.20	34.85	0	925	0.00%
2024/05/09	2	34.40	0	0.00	34.10	2	847	0.24%
2024/05/08	4	33.98	7.1	34.74	34.35	-3.1	795	-0.38%
2024/05/07	6.2	33.28	14	32.99	33.20	-7.8	658	-1.18%
2024/05/03	0	0.00	1	31.70	31.55	-1	576	-0.17%
2024/04/29	0	0.00	2	31.53	31.60	-2	555	-0.36%
2024/04/25	1	31.00	0	0.00	31.05	1	540	0.18%
2024/04/22	0	0.00	3	31.20	30.80	-3	537	-0.56%
2024/04/18	0	0.00	2	30.50	30.45	-2	519	-0.38%
2024/04/17	2	30.33	2	30.30	30.30	0	519	0.00%
2024/04/16	3	30.20	1	30.20	30.10	2	524	0.38%
2024/04/15	2	31.20	0	0.00	30.85	2	520	0.38%
2024/04/09	0	0.00	1	31.20	31.30	-1	525	-0.19%
2024/03/27	0	31.00	1	30.95	30.95	-1	534	-0.19%
2024/03/20	1	30.60	0	0.00	30.50	1	572	0.17%
2024/03/15	0	0.00	6	30.35	30.40	-6	569	-1.05%
2024/03/13	6	30.50	0	0.00	30.35	6	577	1.04%
2024/03/08	5	30.11	1	30.05	30.00	4	651	0.61%
2024/03/07	8	30.59	2	30.53	30.40	6	770	0.78%
2024/03/06	4	31.03	0	0.00	31.00	4	765	0.52%
2024/03/04	3	31.27	0	0.00	31.35	3	756	0.40%
2024/02/27	7	31.49	0	0.00	31.50	7	766	0.91%
2024/02/26	0	0.00	1	32.00	32.10	-1	759	-0.13%
2024/02/22	0.1	32.60	1	32.35	32.40	-0.9	751	-0.12%
2024/02/21	10	32.35	0	0.00	32.35	10	752	1.33%
2024/02/19	0	0.00	2	32.20	32.50	-2	759	-0.26%
2024/02/15	0	0.00	19	31.41	31.50	-19	770	-2.47%
2024/02/05	3	31.53	0	31.70	31.50	3	769	0.39%
2024/01/29	0	0.00	3	32.67	32.90	-3	765	-0.39%
2024/01/26	0	0.00	2	32.33	32.20	-2	754	-0.27%
2024/01/24	10	31.94	0	0.00	31.85	10	754	1.33%
2024/01/22	9	31.64	0	0.00	31.50	9	758	1.19%
2024/01/19	1	31.40	0	0.00	31.30	1	763	0.13%
2024/01/18	0	0.00	0	31.35	31.30	0	764	0.00%
2024/01/17	1	31.40	0	0.00	31.30	1	768	0.13%
2024/01/16	0	0.00	3	31.75	31.65	-3	768	-0.39%
2024/01/15	3	32.25	0	0.00	32.20	3	774	0.39%
2024/01/10	1	31.50	0	0.00	31.30	1	823	0.12%
2024/01/09	3	32.00	1	32.00	31.60	2	822	0.24%
2024/01/08	10	32.80	0	0.00	32.45	10	821	1.22%
2024/01/05	1	33.10	0	0.00	32.70	1	823	0.12%
2024/01/03	1	32.35	1	32.35	32.30	0	840	0.00%
2023/12/28	0	0.00	0.2	32.40	32.55	-0.2	860	-0.02%
2023/12/26	0	0.00	1	32.50	32.55	-1	868	-0.12%
2023/12/25	1	32.50	0	0.00	32.30	1	868	0.12%
2023/12/21	1	33.85	0	0.00	33.80	1	852	0.12%
2023/12/20	0	0.00	1	33.60	33.90	-1	843	-0.12%
2023/12/12	1	32.50	0	0.00	32.55	1	823	0.12%
2023/12/11	1	32.90	21	32.70	32.50	-20	827	-2.42%
2023/12/08	20	33.50	3	33.20	33.05	17	827	2.05%
2023/12/07	11	33.46	39	33.27	33.05	-28	825	-3.39%
2023/12/06	29	33.52	30	33.62	33.60	-1	817	-0.12%
2023/12/05	33	34.26	3	33.67	33.60	30	808	3.71%
2023/12/04	14	33.73	22	34.94	34.75	-8	758	-1.05%
2023/12/01	3	32.45	1	32.30	32.35	2	626	0.32%
2023/11/29	5	32.25	0	0.00	32.25	5	617	0.81%
2023/11/28	2	32.10	0	0.00	32.25	2	620	0.32%
2023/11/27	0	0.00	3	32.12	31.75	-3	660	-0.45%
2023/11/21	0	0.00	1	31.70	31.70	-1	675	-0.15%
2023/11/16	1	31.05	7	31.36	31.30	-6	672	-0.89%
2023/11/15	0	0.00	2	30.90	31.05	-2	675	-0.30%
2023/11/14	2	30.40	0	30.45	30.30	2	702	0.28%
2023/11/08	0	30.45	0	0.00	30.30	0	732	0.00%
2023/11/06	0.1	30.95	3	31.00	31.10	-2.9	755	-0.38%
2023/10/31	3	30.50	3	31.30	30.35	0	796	0.00%
2023/10/27	0	0.00	3	31.00	30.70	-3	853	-0.35%
2023/10/26	8	30.55	1	30.65	30.45	7	866	0.81%
2023/10/24	3	30.80	0	0.00	30.80	3	894	0.34%
2023/10/23	5	31.21	11	31.53	31.15	-6	909	-0.66%
2023/10/20	8	31.05	0	0.00	30.75	8	958	0.83%
2023/10/18	0.2	32.40	1	32.35	32.05	-0.8	1,221	-0.07%
2023/10/17	2	32.00	0	0.00	31.75	2	1,216	0.16%
2023/10/16	0	0.00	2	32.50	32.25	-2	1,265	-0.16%
2023/10/13	0	0.00	2	32.10	32.05	-2	1,311	-0.15%
2023/10/11	2	32.10	3	32.00	32.40	-1	1,328	-0.08%
2023/10/06	0	0.00	3	31.50	31.35	-3	1,323	-0.23%
2023/10/05	0	0.00	6	30.75	31.15	-6	1,333	-0.45%
2023/10/04	5	30.00	0	0.00	30.25	5	1,337	0.37%
2023/09/28	5	31.20	0	0.00	31.10	5	1,394	0.36%
2023/09/26	5	31.70	0	0.00	31.60	5	1,470	0.34%
2023/09/22	0	0.00	5	32.10	32.25	-5	1,492	-0.33%
2023/09/21	5	31.60	1	31.75	31.60	4	1,492	0.27%
2023/09/15	0	0.00	5	32.80	32.80	-5	1,509	-0.33%
2023/09/14	0	0.00	5	32.30	32.25	-5	1,498	-0.33%
2023/09/12	0.1	31.20	0	0.00	31.20	0.1	1,502	0.01%
2023/09/11	5.4	31.49	0	0.00	31.20	5.4	1,510	0.36%
2023/09/08	3.2	31.75	0	0.00	31.60	3.2	1,514	0.21%
2023/09/07	0.1	32.50	0	0.00	31.85	0.1	1,522	0.00%
2023/09/05	0.1	32.55	0	0.00	32.70	0.1	1,536	0.01%
2023/08/31	1	32.65	0	0.00	32.80	1	1,575	0.06%
2023/08/30	0	0.00	10	32.30	32.50	-10	1,531	-0.65%
2023/08/25	2	32.00	0	0.00	32.00	2	1,555	0.13%
2023/08/18	0	0.00	2.9	32.96	32.90	-2.9	1,574	-0.18%
2023/08/15	1	31.85	2	31.85	31.85	-1	1,550	-0.06%
2023/08/14	0.5	31.90	68	32.30	31.75	-67.5	1,559	-4.33%
2023/08/11	2	33.05	0	0.00	33.00	2	1,556	0.13%
2023/08/10	4	33.35	0	0.00	33.25	4	1,563	0.26%
2023/08/09	1	33.75	0	0.00	33.70	1	1,595	0.06%
2023/08/04	0	0.00	2	35.10	35.25	-2	1,619	-0.12%
2023/08/02	3.1	35.38	12	35.33	35.15	-9	1,753	-0.51%
2023/07/31	5	34.18	3	34.13	34.10	2	1,764	0.11%
2023/07/28	9	34.73	1	34.65	34.60	8	1,749	0.46%
2023/07/27	5	35.15	2	35.50	35.15	3	1,733	0.17%
2023/07/26	5	35.37	10	35.10	35.10	-5	1,725	-0.29%
2023/07/25	50	35.41	2	35.25	35.50	48	1,720	2.79%
2023/07/24	15	36.57	2	36.93	36.65	13	1,694	0.77%
2023/07/21	52.3	38.17	22	37.93	37.70	30.3	1,668	1.81%
2023/07/20	4	35.90	0	0.00	36.00	4	1,480	0.27%
2023/07/19	6	35.60	3	35.10	35.40	3	1,468	0.20%
2023/07/18	1	35.50	10	35.99	34.95	-9	1,458	-0.62%
2023/07/14	5	33.00	5	33.60	33.40	0	1,499	0.00%
2023/07/13	5	33.50	11	33.48	33.20	-6	1,517	-0.40%
2023/07/12	6	34.01	0	0.00	33.95	6	1,536	0.39%
2023/07/11	4	34.54	0	0.00	34.60	4	1,538	0.26%
2023/07/10	11	34.73	2	34.45	34.50	9	1,550	0.58%
2023/07/07	5	35.50	1	35.40	35.60	4	1,541	0.26%
2023/07/06	1	36.80	0	0.00	36.30	1	1,543	0.06%
2023/07/05	3	39.62	1	39.70	39.60	2	1,535	0.13%
2023/07/04	1	39.35	0	0.00	39.35	1	1,482	0.07%
2023/07/03	0	0.00	4	39.33	39.35	-4	1,495	-0.27%
2023/06/30	1	38.80	0	38.85	38.75	1	1,495	0.07%
2023/06/29	0	0.00	2	38.65	38.75	-2	1,518	-0.13%
2023/06/27	5	39.02	0	0.00	38.90	5	1,753	0.29%
2023/06/21	0	0.00	1	38.75	39.05	-1	1,794	-0.06%
2023/06/20	2	38.90	0	0.00	38.90	2	1,799	0.11%
2023/06/19	3	38.95	5	39.00	38.95	-2	1,812	-0.11%
2023/06/16	2	38.70	0	0.00	38.70	2	1,825	0.11%
2023/06/15	0.1	38.50	0	0.00	38.45	0.1	1,838	0.01%
2023/06/13	0	0.00	5	38.50	38.40	-5	1,875	-0.27%
2023/06/12	8	38.07	0	0.00	38.00	8	1,886	0.42%
2023/06/08	2	38.65	8	38.54	38.50	-6	1,923	-0.31%
2023/06/05	1	37.70	5	38.00	37.85	-4	2,040	-0.20%
2023/06/02	6	37.50	0	0.00	37.45	6	2,113	0.28%
2023/06/01	0.1	37.40	11	37.25	37.40	-10.9	2,325	-0.47%
2023/05/30	5	36.45	2	36.50	36.50	3	2,668	0.11%
2023/05/29	2	36.50	0	0.00	36.40	2	2,759	0.07%
2023/05/26	5	36.50	0	0.00	36.30	5	2,829	0.18%
2023/05/24	1	37.00	0	0.00	37.05	1	2,874	0.03%
2023/05/23	0	0.00	5	37.00	37.10	-5	2,889	-0.17%
2023/05/17	44.2	36.26	0	0.00	36.45	44.2	2,941	1.50%
2023/05/16	5	36.25	0	0.00	36.00	5	2,936	0.17%
2023/05/15	159	35.90	0	0.00	35.60	159	2,940	5.41%	大買/鉅額交易
2023/05/12	2	36.75	30	36.67	36.40	-28	2,919	-0.96%
2023/05/11	2	36.75	30	36.67	36.60	-28	2,926	-0.96%
2023/05/10	30	36.30	38	36.66	36.70	-8	2,923	-0.27%
2023/05/09	8	37.21	183	37.09	37.00	-175	2,901	-6.03%	大賣/鉅額交易
2023/05/08	5	40.65	5	40.40	40.30	0	2,786	0.00%
2023/05/02	0	0.00	8	41.45	41.60	-8	2,880	-0.28%
2023/04/28	1.1	41.31	5	41.35	41.35	-4	2,906	-0.14%
2023/04/27	0	0.00	4	41.30	41.25	-4	2,913	-0.14%
2023/04/26	3	40.35	3	40.70	40.70	0	2,892	0.00%
2023/04/25	3	40.93	0	0.00	40.60	3	2,888	0.10%
2023/04/24	2	41.33	0	0.00	41.15	2	2,884	0.07%
2023/04/21	2.4	41.67	1	41.50	41.30	1.4	2,886	0.05%
2023/04/20	8	42.44	5	42.45	42.00	3	2,914	0.10%
2023/04/19	2.1	42.41	2	42.55	42.35	0.1	2,855	0.00%
2023/04/18	0	0.00	3	42.90	42.65	-3	2,851	-0.11%
2023/04/14	4	42.90	5	42.75	42.80	-1	2,803	-0.04%
2023/04/13	6.2	42.72	0	0.00	42.65	6.2	2,798	0.22%
2023/04/12	1	42.80	0	0.00	42.95	1	2,795	0.04%
2023/04/11	1	42.76	0	0.00	42.75	1	2,792	0.04%
2023/04/10	0	0.00	4	42.75	42.90	-4	2,799	-0.14%
2023/04/07	0	0.00	2	42.10	42.20	-2	2,809	-0.07%
2023/04/06	2	42.05	0	0.00	42.05	2	2,803	0.07%
2023/03/31	1.3	42.64	4	42.55	42.55	-2.8	2,787	-0.10%
2023/03/30	3	42.48	1	42.55	42.60	2	2,792	0.07%
2023/03/29	18	43.28	7	43.08	42.65	11	2,784	0.40%
2023/03/28	2	43.10	6	42.92	42.95	-4	2,706	-0.15%
2023/03/27	3	41.85	0	0.00	41.90	3	2,617	0.11%
2023/03/23	1	42.15	0	0.00	42.25	1	2,615	0.04%
2023/03/22	1.1	42.33	0	0.00	42.45	1.1	2,624	0.04%
2023/03/20	1	42.10	2	42.15	41.85	-1	2,622	-0.04%
2023/03/17	0	0.00	6	42.20	42.10	-6	2,620	-0.23%
2023/03/16	6	42.33	0	0.00	41.80	6	2,626	0.23%
2023/03/15	0	43.00	3	43.00	43.10	-3	2,611	-0.11%
2023/03/14	0	0.00	3	42.60	42.70	-3	2,643	-0.11%
2023/03/13	6	42.20	10	41.85	42.30	-4	2,680	-0.15%
2023/03/10	14	43.32	5	43.40	42.85	9	2,732	0.33%
2023/03/09	1	44.20	14	43.89	43.95	-13	2,797	-0.46%
2023/03/08	29	44.02	25	43.82	43.80	4	2,894	0.14%
2023/03/07	24	44.71	34	44.54	44.55	-10	2,837	-0.35%
2023/03/06	40	45.34	26	45.38	45.05	14	2,779	0.50%
2023/03/03	36	44.04	49	44.55	44.80	-13	2,628	-0.49%
2023/03/02	12	42.57	13	42.95	42.65	-1	2,531	-0.04%
2023/03/01	4.1	42.54	0	0.00	42.40	4.1	2,516	0.16%
2023/02/24	1	42.85	4	43.20	42.50	-3	2,448	-0.12%
2023/02/23	1.1	42.58	0	0.00	42.55	1.1	2,399	0.05%
2023/02/22	5	41.80	2	41.90	41.85	3	2,397	0.13%
2023/02/21	0.1	42.15	2	42.15	42.15	-1.9	2,414	-0.08%
2023/02/20	0	0.00	13.1	41.98	42.40	-13.1	2,428	-0.54%
2023/02/17	2	40.95	11	41.14	41.25	-9	2,423	-0.37%
2023/02/14	0	0.00	0	41.10	40.90	0	2,560	0.00%
2023/02/13	0	40.65	0	0.00	40.80	0	2,602	0.00%
2023/02/10	6	41.19	0	0.00	41.10	6	2,647	0.23%
2023/02/09	2	41.68	0	0.00	41.70	2	2,678	0.07%
2023/02/07	0	0.00	1	42.00	42.10	-1	2,732	-0.04%
2023/02/06	1	41.85	1	41.90	41.85	0	2,770	0.00%
2023/02/03	0	0.00	1	42.55	42.35	-1	2,814	-0.04%
2023/02/02	0	0.00	1	42.40	42.45	-1	2,825	-0.04%
2023/02/01	1.8	42.48	0	0.00	42.45	1.8	2,941	0.06%
2023/01/31	6	42.13	3	42.10	42.45	3	2,960	0.10%
2023/01/30	0	41.60	3	41.30	41.45	-3	2,949	-0.10%
2023/01/17	0	40.65	0	0.00	40.80	0	2,976	0.00%
2023/01/16	0.5	40.54	0	0.00	40.45	0.5	3,059	0.02%
2023/01/13	1	40.70	0	0.00	40.55	1	3,199	0.03%
2023/01/12	0	40.25	1	40.50	40.70	-1	3,468	-0.03%
2023/01/11	0	40.20	0	0.00	40.05	0	3,491	0.00%
2023/01/10	4	40.10	0	0.00	39.95	4	3,499	0.11%
2023/01/09	0	0.00	7	41.35	41.15	-7	3,484	-0.20%
2023/01/06	0	40.70	0	0.00	40.85	0	3,516	0.00%
2023/01/04	0	0.00	0.5	40.90	40.55	-0.5	3,636	-0.01%
2022/12/29	3	40.00	0	0.00	40.25	3	3,731	0.08%
2022/12/28	1	40.50	0	0.00	40.50	1	3,776	0.03%
2022/12/26	0	0.00	1	41.10	40.85	-1	3,827	-0.03%
2022/12/22	0	0.00	0.5	41.60	41.30	-0.5	3,981	-0.01%
2022/12/20	4	40.96	1	41.60	40.40	3	4,140	0.07%
2022/12/19	5	41.96	0	0.00	41.35	5	4,207	0.12%
2022/12/16	0	0.00	0	42.75	42.40	0	4,237	0.00%
2022/12/15	5	43.02	3	43.07	43.15	2	4,251	0.05%
2022/12/14	4	42.61	0	0.00	42.80	4	4,352	0.09%
2022/12/12	7	42.94	1	43.00	43.00	6	4,861	0.12%
2022/12/09	7	43.92	0	0.00	43.60	7	5,302	0.13%
2022/12/08	0	0.00	15	43.59	44.00	-15	5,810	-0.26%
2022/12/07	3	43.00	9	43.36	43.25	-6	5,876	-0.10%
2022/12/06	8	43.93	2	43.55	43.45	6	6,022	0.10%
2022/12/05	12	44.70	1	44.70	44.70	11	6,138	0.18%
2022/12/02	11	44.78	15.1	44.76	45.15	-4.1	6,300	-0.06%
2022/12/01	4	44.01	15	44.29	44.25	-11	6,567	-0.17%
2022/11/30	31	43.64	40	43.46	43.40	-9	6,546	-0.14%
2022/11/25	4.1	42.13	2	41.95	42.00	2.1	6,859	0.03%
2022/11/24	21	42.45	12	42.28	42.25	9	6,887	0.13%
2022/11/23	0	0.00	9	44.25	44.15	-9	6,781	-0.13%
2022/11/22	1	43.05	0	0.00	43.20	1	6,888	0.01%
2022/11/21	1	43.05	1	43.45	43.45	0	7,055	0.00%
2022/11/18	1	43.30	0	0.00	43.10	1	7,312	0.01%
2022/11/16	1	43.80	3	43.97	43.85	-2	8,663	-0.02%
2022/11/15	1	44.45	0	43.90	43.90	1	8,699	0.01%
2022/11/14	0	0.00	26	44.29	44.40	-26	8,794	-0.30%
2022/11/11	2	43.53	25	43.77	43.35	-23	8,829	-0.26%
2022/11/10	13	42.98	11	42.56	42.60	2	9,145	0.02%
2022/11/09	15	43.11	15	43.25	43.20	0	9,292	0.00%
2022/11/08	4	43.01	9	42.84	42.45	-5	9,405	-0.05%
2022/11/07	13.1	42.16	3	42.20	42.10	10.1	9,633	0.10%
2022/11/04	12	41.81	31	41.92	41.95	-19	9,658	-0.20%
2022/11/03	1	40.75	1	41.05	41.50	0	9,709	0.00%
2022/11/02	1	41.40	1	41.60	41.25	0	9,744	0.00%
2022/11/01	0	0.00	1	41.05	41.15	-1	9,751	-0.01%
2022/10/31	3	40.00	3	40.25	40.20	0	9,752	0.00%
2022/10/28	23	40.44	46	39.71	39.45	-23	9,786	-0.23%
2022/10/27	5	39.95	5	40.20	40.65	0	9,724	0.00%
2022/10/26	0	0.00	1	39.30	39.35	-1	9,747	-0.01%
2022/10/25	0	0.00	50	40.39	40.10	-50	9,792	-0.51%
2022/10/24	20	40.30	10	40.37	40.20	10	9,827	0.10%
2022/10/21	23	39.99	6	40.01	39.60	17	10,008	0.17%
2022/10/20	12.3	39.58	7	40.16	38.85	5.3	9,960	0.05%
2022/10/19	0	0.00	4	39.95	39.50	-4	9,829	-0.04%
2022/10/17	0.1	37.50	1	38.75	39.15	-1	9,959	-0.01%
2022/10/14	17	39.18	0	0.00	39.25	17	10,033	0.17%
2022/10/13	86	39.53	6	38.88	37.65	80	10,121	0.79%
2022/10/12	0.1	40.85	87	40.30	40.20	-87	10,390	-0.84%
2022/10/07	1	43.30	0	0.00	42.90	1	10,431	0.01%
2022/10/05	6	43.83	0.1	43.30	43.15	6	10,829	0.05%
2022/10/04	3.6	43.09	6	43.09	43.25	-2.4	11,540	-0.02%
2022/10/03	5	42.10	0	0.00	41.90	5	11,548	0.04%
2022/09/30	11	40.26	1	41.30	41.60	10	11,547	0.09%
2022/09/29	94	42.19	0	0.00	41.45	94	11,529	0.82%
2022/09/28	17.1	42.99	195	42.06	41.20	-178	11,508	-1.55%	大賣/鉅額交易
2022/09/27	104	44.95	4	45.38	45.55	100	11,458	0.87%	大買/
2022/09/26	7.1	46.18	7	46.11	45.00	0.1	11,520	0.00%
2022/09/23	3	47.90	5	48.10	47.90	-2	11,524	-0.02%
2022/09/22	1	48.80	1	48.60	48.85	0	11,540	0.00%
2022/09/21	0	0.00	7	48.73	48.50	-7	11,545	-0.06%
2022/09/20	15	48.16	12.1	48.23	48.40	2.9	11,483	0.03%
2022/09/19	47.1	49.39	5	49.30	48.10	42.1	11,480	0.37%
2022/09/16	18	52.06	16	52.43	52.10	2	11,116	0.02%
2022/09/15	15	51.78	42	51.57	51.80	-27	10,753	-0.25%
2022/09/14	13	48.43	8	48.93	49.05	5	10,357	0.05%
2022/09/13	3	50.67	5	50.63	49.20	-2	10,436	-0.02%
2022/09/12	13	50.40	17	50.21	50.50	-4	10,414	-0.04%
2022/09/08	5	49.45	22	49.05	49.60	-17	10,439	-0.16%
2022/09/07	15	48.39	22	48.43	49.05	-7	10,388	-0.07%
2022/09/06	12	46.51	0	0.00	46.10	12	10,126	0.12%
2022/09/05	7	48.04	4	48.30	47.90	3	10,170	0.03%
2022/09/02	2	49.25	4	49.01	48.85	-2	10,351	-0.02%
2022/09/01	22	49.61	21.1	49.65	49.00	0.9	10,433	0.01%
2022/08/31	14	48.10	8	48.21	48.20	6	10,327	0.06%
2022/08/30	15	49.33	18	49.30	49.00	-3	10,338	-0.03%
2022/08/29	24	48.91	5	50.00	48.40	19	10,345	0.18%
2022/08/26	18	51.77	17.2	51.92	50.50	0.8	10,307	0.01%
2022/08/25	28	52.20	32	51.86	51.70	-4	10,272	-0.04%
2022/08/24	83.2	52.20	73.1	51.84	52.10	10.1	10,231	0.10%
2022/08/23	51	50.46	61.1	51.02	50.70	-10.1	9,972	-0.10%
2022/08/22	1	48.55	0	0.00	48.50	1	9,618	0.01%
2022/08/19	24	49.38	26	49.13	48.75	-2	9,822	-0.02%
2022/08/18	4	48.60	1	48.50	48.75	3	10,018	0.03%
2022/08/17	28	49.52	36.2	49.65	49.05	-8.2	10,280	-0.08%
2022/08/16	28	49.21	22.2	48.18	48.05	5.8	10,650	0.05%
2022/08/15	17	49.11	25	49.32	49.35	-8	11,160	-0.07%
2022/08/12	52.1	48.83	52	48.73	48.25	0.1	11,284	0.00%
2022/08/11	9	47.04	12	47.89	46.90	-3	11,401	-0.03%
2022/08/10	19	47.87	5.1	48.99	47.55	14	11,732	0.12%
2022/08/09	1	47.70	7	48.06	48.35	-6	12,276	-0.05%
2022/08/08	5	47.00	1	47.30	47.75	4	13,090	0.03%
2022/08/05	6	47.55	21	47.19	47.95	-15	13,654	-0.11%
2022/08/04	2	45.65	8	45.91	46.30	-6	14,050	-0.04%
2022/08/03	15.1	45.75	8	46.86	45.45	7.1	14,755	0.05%
2022/08/02	9	46.98	13	46.99	46.80	-4	15,652	-0.03%
2022/08/01	28	48.61	25	48.60	48.60	3	16,762	0.02%
2022/07/29	7	47.69	7	47.68	47.85	0	18,292	0.00%
2022/07/28	22	48.04	28	48.02	47.50	-6	18,804	-0.03%
2022/07/27	3	46.53	6	46.68	46.90	-3	19,191	-0.02%
2022/07/26	11	46.49	10	46.22	46.25	1	19,553	0.01%
2022/07/25	5	45.00	0	0.00	45.70	5	20,384	0.02%
2022/07/22	9	46.23	28	46.35	45.25	-19	22,032	-0.09%
2022/07/21	7	45.11	8	45.81	45.60	-1	22,803	0.00%
2022/07/20	25	47.15	21	46.81	46.50	4	23,657	0.02%
2022/07/19	34	47.46	28	47.69	46.65	6	24,294	0.02%
2022/07/18	1	45.75	20	45.73	45.10	-19	24,980	-0.08%
2022/07/15	4	44.99	3	45.05	45.40	1	25,809	0.00%
2022/07/14	39	44.07	56	44.22	45.20	-17	27,095	-0.06%
2022/07/13	53	45.78	43	45.87	44.65	10	29,111	0.03%
2022/07/12	91.2	49.11	55	47.48	45.40	36.2	31,272	0.12%
2022/07/11	0	0.00	22	48.99	50.00	-22	32,433	-0.07%
2022/07/08	10	45.83	9	46.34	45.50	1	34,197	0.00%
2022/07/07	6	44.68	12	45.48	45.50	-6	36,022	-0.02%
2022/07/06	10	45.00	0	0.00	44.60	10	38,830	0.03%
2022/07/05	10	45.84	13	46.05	46.60	-3	39,761	-0.01%
2022/07/04	15	45.14	33	45.04	45.10	-18	40,939	-0.04%
2022/07/01	4	44.45	4	45.49	43.45	0	41,746	0.00%
2022/06/30	11	45.51	1	45.30	45.30	10	42,733	0.02%
2022/06/29	8	46.96	3	47.15	46.60	5	44,488	0.01%
2022/06/28	5	48.00	0	0.00	48.20	5	46,429	0.01%
2022/06/27	4	48.80	23	48.82	48.75	-19	47,870	-0.04%
2022/06/24	5	47.00	7	47.80	47.10	-2	51,556	0.00%
2022/06/23	8	47.11	1.1	48.05	47.35	6.9	53,936	0.01%
2022/06/22	16	48.84	7	49.14	48.00	9	55,460	0.02%
2022/06/21	4	48.43	23.1	49.70	49.85	-19.1	57,907	-0.03%
2022/06/20	10	48.50	2	48.68	47.40	8	59,482	0.01%
2022/06/17	10	48.85	13	49.47	49.50	-3	60,390	0.00%
2022/06/16	17	50.92	12	51.18	49.20	5	60,469	0.01%
2022/06/15	4	51.83	11.1	52.00	52.20	-7.1	60,861	-0.01%
2022/06/14	6	51.02	1	51.00	51.60	5	61,113	0.01%
2022/06/13	112	51.55	29	52.53	52.10	83	61,744	0.13%	大買/
2022/06/10	72	52.15	90	51.81	52.10	-18	62,909	-0.03%
2022/06/09	128	53.36	125	53.77	53.10	3	63,963	0.00%	大買/大賣/
2022/06/08	7	55.23	6.4	56.22	55.00	0.6	64,169	0.00%
2022/06/07	15	54.50	1	55.20	55.50	14	64,538	0.02%
2022/06/06	10	54.39	36	54.84	55.00	-26	64,775	-0.04%
2022/06/02	12.2	54.81	13	54.66	54.50	-0.8	65,227	0.00%
2022/06/01	7	55.30	18	55.79	55.30	-11	66,188	-0.02%
2022/05/31	54	55.36	78	55.54	55.10	-24	66,495	-0.04%
2022/05/30	25	56.91	28	57.18	57.10	-3	66,290	0.00%
2022/05/27	17	56.96	58	56.32	56.30	-41	66,757	-0.06%
2022/05/26	21	58.44	11	59.15	57.30	10	66,793	0.01%
2022/05/25	25	58.44	31	58.86	59.10	-6	66,980	-0.01%
2022/05/24	31	58.65	20	58.66	57.70	11	67,492	0.02%
2022/05/23	48	59.57	84	58.95	60.00	-36	67,475	-0.05%
2022/05/20	14	57.05	15	56.98	56.80	-1	67,499	0.00%
2022/05/19	17	55.93	8.2	56.00	56.00	8.8	68,010	0.01%
2022/05/18	31	57.73	33	58.05	58.00	-2	68,123	0.00%
2022/05/17	97	58.20	95	57.82	57.10	2	67,820	0.00%
2022/05/16	21	57.33	29	57.63	57.60	-8	67,246	-0.01%
2022/05/13	53	53.91	40	54.46	57.30	13	66,438	0.02%
2022/05/12	106	54.02	63	53.54	53.00	43	65,827	0.07%	大買/
2022/05/11	81	55.32	143	54.95	55.20	-62	65,391	-0.09%	大賣/
2022/05/10	115	57.24	42	56.63	55.40	73	64,624	0.11%	大買/
2022/05/09	129	61.68	106	61.57	60.00	23	63,659	0.04%	大買/大賣/
2022/05/06	103	61.91	110	62.23	62.60	-7	62,466	-0.01%	大買/大賣/
2022/05/05	25	59.86	45	60.36	61.00	-20	60,851	-0.03%
2022/05/04	29	59.28	109	59.34	58.90	-80	60,262	-0.13%	大賣/
2022/05/03	31	57.45	50	58.01	57.90	-19	59,631	-0.03%
2022/04/29	78	58.97	28	60.21	58.70	50	59,225	0.08%
2022/04/28	121	61.28	154.1	60.99	59.60	-33.1	58,292	-0.06%	大買/大賣/
2022/04/27	56	59.08	44.1	59.09	57.50	11.9	56,591	0.02%
2022/04/26	105	60.64	129	59.90	59.90	-24	55,723	-0.04%	大買/大賣/
2022/04/25	55	62.06	25.1	61.78	61.30	29.9	54,787	0.05%
2022/04/22	101.1	64.61	61.3	64.05	63.30	39.8	54,173	0.07%	大買/
2022/04/21	77.7	67.91	57.1	68.14	67.10	20.6	53,260	0.04%
2022/04/20	132.1	69.49	135	69.44	69.00	-2.9	52,464	-0.01%	大買/大賣/
2022/04/19	225	70.04	616	70.33	68.70	-391	51,235	-0.76%	大買/大賣/鉅額交易
2022/04/18	577.2	70.63	271.6	69.17	71.70	305.6	49,072	0.62%	大買/大賣/鉅額交易
2022/04/15	215.2	68.20	177.2	66.19	65.20	38.1	46,694	0.08%	大買/大賣/
2022/04/14	130.2	67.78	114.2	67.83	67.80	16	44,797	0.04%	大買/大賣/
2022/04/13	147.1	68.73	214.5	68.28	66.40	-67.3	42,994	-0.16%	大買/大賣/
2022/04/12	510.6	65.83	1,025	68.17	66.80	-514.4	41,136	-1.25%	大買/大賣/鉅額交易
2022/04/11	680	67.23	310.5	66.56	67.80	369.6	38,299	0.96%	大買/大賣/鉅額交易
2022/04/08	176	61.05	121	60.70	61.70	55	37,341	0.15%	大買/大賣/
2022/04/07	71	57.89	26	58.32	56.10	45	36,101	0.12%
2022/04/06	27	58.76	38	58.80	58.50	-11	35,192	-0.03%
2022/04/01	404	57.90	418	57.76	57.80	-14	34,117	-0.04%	大買/大賣/
2022/03/31	85	58.19	90.9	57.64	55.60	-5.9	32,297	-0.02%
2022/03/30	140.2	57.77	283	57.92	56.70	-142.9	30,335	-0.47%	大買/大賣/鉅額交易
2022/03/29	1,035.4	64.20	1,572	63.19	62.90	-536.6	28,862	-1.86%	大買/大賣/鉅額交易
2022/03/28	879	58.17	812	56.46	60.20	67	25,109	0.27%	大買/大賣/
2022/03/25	735	54.11	117.1	52.88	54.80	617.9	22,696	2.72%	大買/大賣/鉅額交易
2022/03/24	234	52.60	255	52.07	51.80	-21	21,101	-0.10%	大買/大賣/
2022/03/23	115	49.11	231.1	49.94	50.60	-116.1	18,562	-0.63%	大買/大賣/鉅額交易
2022/03/22	32.1	46.80	147.1	48.50	49.95	-115	16,892	-0.68%	大賣/鉅額交易
2022/03/21	12	44.81	3	44.93	45.45	9	15,894	0.06%
2022/03/18	26	44.93	38	44.99	44.70	-12	15,684	-0.08%
2022/03/17	59	43.56	69	43.36	43.05	-10	15,315	-0.07%
2022/03/16	50	45.72	46	46.68	43.85	4	15,210	0.03%
2022/03/15	183	48.71	135	48.17	45.00	48	14,501	0.33%	大買/大賣/
2022/03/14	36	46.39	118.5	46.27	48.40	-82.5	13,155	-0.63%	大賣/
2022/03/11	30	43.39	30.2	43.65	44.00	-0.2	11,993	0.00%
2022/03/10	29	42.01	41	42.93	43.80	-12	11,624	-0.10%
2022/03/09	73	41.36	56	41.06	41.00	17	11,439	0.15%
2022/03/08	81	41.81	81	42.08	41.20	0	11,353	0.00%
2022/03/07	61.5	44.92	33	45.23	43.40	28.5	10,831	0.26%
2022/03/04	25	43.16	15	43.66	43.80	10	9,824	0.10%
2022/03/03	52	42.15	5	41.56	42.60	47	9,365	0.50%
2022/03/02	78	42.08	36.2	42.27	41.35	41.8	9,109	0.46%
2022/03/01	65.1	41.46	22.1	41.21	42.45	43	8,603	0.50%
2022/02/25	97	40.86	30.1	42.18	40.65	67	8,385	0.80%
2022/02/24	60.2	41.85	223	41.98	41.05	-162.8	7,923	-2.05%	大賣/鉅額交易
2022/02/23	212.1	42.01	106.9	41.20	41.45	105.2	7,092	1.48%	大買/大賣/鉅額交易
2022/02/22	50	39.06	40.3	41.50	38.30	9.7	6,374	0.15%
2022/02/21	64	39.29	57.4	39.53	39.75	6.6	5,705	0.12%
2022/02/18	16	38.10	58.5	37.76	39.25	-42.5	4,926	-0.86%
2022/02/17	1	35.90	18	35.43	35.70	-17	4,461	-0.38%
2022/02/16	15	34.89	13	35.06	35.15	2	4,404	0.05%
2022/02/15	0	0.00	27	34.53	34.65	-27	4,381	-0.62%
2022/02/14	10	33.35	0	0.00	33.35	10	4,357	0.23%
2022/02/11	0	0.00	10	34.30	33.80	-10	4,379	-0.23%
2022/02/10	0	0.00	1	33.80	33.70	-1	4,387	-0.02%
2022/02/09	5	33.15	0	0.00	33.25	5	4,439	0.11%
2022/02/08	5	33.20	8	33.19	33.30	-3	4,454	-0.07%
2022/02/07	0	0.00	9	32.17	32.80	-9	4,483	-0.20%
2022/01/25	13	31.09	0	0.00	31.00	13	4,523	0.29%
2022/01/24	23	31.99	0	0.00	31.80	23	4,549	0.51%
2022/01/21	9	33.07	0	0.00	32.85	9	4,526	0.20%
2022/01/20	6	33.69	6	34.15	33.85	0	4,503	0.00%
2022/01/19	11	34.03	0	34.10	33.95	11	4,537	0.24%
2022/01/18	12	35.15	6	35.06	34.85	6	4,611	0.13%
2022/01/17	35	35.47	120	35.16	35.85	-85	4,625	-1.84%	大賣/
2022/01/14	97	36.90	13	36.84	36.90	84	4,653	1.81%
2022/01/13	3	36.43	7.1	36.25	35.85	-4.1	4,782	-0.09%
2022/01/12	1.1	35.12	36	35.54	36.00	-34.9	5,831	-0.60%
2022/01/11	1	35.00	1	34.70	34.50	0	5,893	0.00%
2022/01/10	1	34.85	9	34.72	34.90	-8	5,907	-0.14%
2022/01/07	7	34.34	1	34.05	34.05	6	5,868	0.10%
2022/01/06	0.4	34.83	8	34.88	34.25	-7.6	5,880	-0.13%
2022/01/05	0.1	34.40	0	0.00	34.50	0.1	5,892	0.00%
2022/01/04	10.2	34.55	4	34.54	34.40	6.2	5,934	0.10%
2022/01/03	1.2	34.39	2	34.40	34.55	-0.8	5,983	-0.01%
2021/12/30	3	33.85	3	34.20	34.05	0	6,108	0.00%
2021/12/29	1.2	33.65	11	33.62	33.85	-9.8	6,132	-0.16%
2021/12/28	2.2	33.37	0	0.00	33.35	2.2	6,180	0.04%
2021/12/27	20.2	33.19	8	32.83	33.05	12.2	6,342	0.19%
2021/12/24	10	33.19	0.2	33.40	33.00	9.8	6,439	0.15%
2021/12/23	7	33.41	6	33.65	33.35	1	6,540	0.02%
2021/12/22	4	33.80	1	33.85	33.65	3	6,760	0.04%
2021/12/21	6	33.42	4	34.13	34.20	2	6,899	0.03%
2021/12/20	5	33.68	0	0.00	33.50	5	6,886	0.07%
2021/12/17	5	33.81	9	33.78	33.60	-4	6,883	-0.06%
2021/12/16	13	33.56	9	33.73	33.40	4	6,856	0.06%
2021/12/15	11	34.40	2	34.70	34.10	9	6,822	0.13%
2021/12/14	8	35.16	1	35.15	34.95	7	6,776	0.10%
2021/12/13	12	36.95	8	36.26	35.80	4	6,784	0.06%
2021/12/10	13	36.79	19	36.58	36.60	-6	6,712	-0.09%
2021/12/09	7	34.89	6.2	35.16	34.80	0.8	6,529	0.01%
2021/12/08	3.1	35.50	1	36.00	35.55	2.1	6,496	0.03%
2021/12/07	3	36.23	22	36.03	35.90	-19	6,448	-0.29%
2021/12/06	26	35.63	6	36.34	36.45	20	6,404	0.31%
2021/12/03	8.2	36.06	10	36.37	36.00	-1.8	6,342	-0.03%
2021/12/02	6	36.14	12.1	36.52	35.55	-6.1	6,078	-0.10%
2021/12/01	2	35.08	1	35.05	35.40	1	5,855	0.02%
2021/11/30	6	34.75	3.1	35.01	35.30	2.9	5,825	0.05%
2021/11/29	5	34.57	17.2	34.71	34.55	-12.2	5,782	-0.21%
2021/11/26	8	33.38	16.3	33.58	33.30	-8.3	5,756	-0.14%
2021/11/25	10.4	34.77	13.3	35.81	34.30	-2.9	5,736	-0.05%
2021/11/24	0	0.00	15	34.31	34.75	-15	5,537	-0.27%
2021/11/23	0	0.00	5.1	33.64	33.50	-5.1	5,532	-0.09%
2021/11/22	9	33.29	0	0.00	33.05	9	5,565	0.16%
2021/11/19	0	0.00	1	32.80	32.75	-1	5,610	-0.02%
2021/11/18	0	0.00	6	32.88	32.75	-6	5,851	-0.10%
2021/11/17	0	0.00	1	32.10	32.35	-1	6,208	-0.02%
2021/11/16	0	0.00	17	32.17	32.10	-17	6,408	-0.27%
2021/11/15	4	31.55	1	31.60	31.65	3	6,492	0.05%
2021/11/12	11	31.95	7	32.08	32.15	4	6,512	0.06%
2021/11/11	3.8	31.73	1	31.80	31.65	2.8	6,470	0.04%
2021/11/10	1.6	31.35	0	0.00	31.35	1.6	6,455	0.02%
2021/11/09	2	31.20	5	31.15	31.25	-3	6,461	-0.05%
2021/11/08	1	31.65	1	31.30	31.10	0	6,427	0.00%
2021/11/05	0	0.00	1	30.75	30.75	-1	6,400	-0.02%
2021/11/04	2	30.90	3	31.00	30.40	-1	6,390	-0.02%
2021/11/03	6	30.24	1.4	30.28	30.50	4.6	6,362	0.07%
2021/11/02	1	30.30	1	30.55	30.05	0	6,364	0.00%
2021/11/01	2.5	30.11	4	30.64	30.10	-1.5	6,341	-0.02%
2021/10/29	0	0.00	5	30.91	30.70	-5	6,290	-0.08%
2021/10/27	1	30.80	3	31.25	30.90	-2	6,240	-0.03%
2021/10/26	53	31.45	63	31.08	31.15	-10	6,210	-0.16%
2021/10/25	3	32.35	0.1	32.60	32.60	2.9	6,117	0.05%
2021/10/22	44	33.62	41	32.86	32.35	3	6,084	0.05%
2021/10/21	23	35.20	66	35.16	34.50	-43	5,923	-0.73%
2021/10/20	87	35.68	50	35.56	35.35	37	5,681	0.65%
2021/10/19	3	33.03	13.3	33.84	34.75	-10.3	4,571	-0.23%
2021/10/18	2	30.35	27.1	30.92	31.60	-25.1	4,403	-0.57%
2021/10/15	13.8	31.14	12	31.02	31.15	1.8	4,400	0.04%
2021/10/14	2	31.35	0	0.00	31.15	2	4,403	0.05%
2021/10/13	0	0.00	1	31.50	30.95	-1	4,385	-0.02%
2021/10/12	10	31.45	10	31.55	31.15	0	4,417	0.00%
2021/10/08	0	0.00	2	31.70	31.70	-2	4,495	-0.04%
2021/10/07	4	31.95	0	0.00	31.55	4	4,477	0.09%
2021/10/06	0	0.00	1	30.75	30.55	-1	4,408	-0.02%
2021/10/05	12	30.37	10	30.55	30.80	2	4,410	0.05%
2021/10/04	18	31.63	14	31.45	31.00	4	4,406	0.09%
2021/10/01	18	31.01	9	31.59	30.70	9	4,313	0.21%
2021/09/30	1	30.90	3	32.10	32.70	-2	4,287	-0.05%
2021/09/29	10	31.82	7	31.53	30.55	3	4,279	0.07%
2021/09/28	4	31.60	11	31.43	31.65	-7	4,227	-0.17%
2021/09/22	4	29.14	2	29.30	29.20	2	5,751	0.03%
2021/09/17	13	29.99	0	0.00	30.00	13	6,467	0.20%
2021/09/16	8	30.86	9	30.33	30.40	-1	7,413	-0.01%
2021/09/15	3	29.88	0	0.00	30.75	3	7,897	0.04%
2021/09/14	2	29.35	1	29.35	29.20	1	8,365	0.01%
2021/09/13	6	29.17	0	0.00	29.00	6	8,416	0.07%
2021/09/10	0	0.00	1	28.80	28.85	-1	8,541	-0.01%
2021/09/09	1	28.60	1	28.75	28.60	0	8,879	0.00%
2021/09/07	0	0.00	4	28.96	28.85	-4	8,872	-0.05%
2021/09/06	0	0.00	2	28.48	28.35	-2	8,849	-0.02%
2021/09/03	3	29.42	5	29.50	29.10	-2	8,852	-0.02%
2021/09/02	3	29.62	4	29.48	29.50	-1	8,836	-0.01%
2021/09/01	11	30.44	5	30.81	30.10	6	8,778	0.07%
2021/08/31	7	31.49	12	31.43	31.35	-5	8,734	-0.06%
2021/08/30	109	32.33	109	32.31	32.30	0	8,701	0.00%	大買/大賣/
2021/08/27	9	32.59	4	32.55	32.25	5	8,666	0.06%
2021/08/26	13	37.22	16	37.39	37.35	-3	8,590	-0.03%
2021/08/25	26	37.15	0	0.00	37.75	26	8,520	0.31%
2021/08/24	22	37.70	15	38.70	37.30	7	8,443	0.08%
2021/08/23	29	38.83	49.2	39.05	39.00	-20.2	8,198	-0.25%
2021/08/20	16	35.96	12	36.10	36.35	4	7,810	0.05%
2021/08/19	17	35.36	2	35.45	34.65	15	7,596	0.20%
2021/08/18	0	0.00	10.1	33.35	35.10	-10.1	7,453	-0.14%
2021/08/17	0	0.00	0.1	34.60	34.20	-0.1	7,397	0.00%
2021/08/16	0	0.00	3	34.30	34.15	-3	7,396	-0.04%
2021/08/12	7	34.15	2	34.00	34.15	5	7,351	0.07%
2021/08/11	4	35.35	2.1	34.25	34.25	1.9	7,354	0.03%
2021/08/10	0	0.00	4	34.70	34.70	-4	7,340	-0.05%
2021/08/09	2	34.70	0	0.00	34.30	2	7,365	0.03%
2021/08/05	4	34.25	0	0.00	34.15	4	7,381	0.05%
2021/08/04	2	34.50	1	34.50	34.50	1	7,452	0.01%
2021/08/03	2	34.40	0	0.00	34.40	2	7,507	0.03%
2021/07/30	40	34.44	0	0.00	33.85	40	7,582	0.53%
2021/07/29	19	34.04	5	34.00	34.65	14	7,595	0.18%
2021/07/28	2	33.78	0	0.00	33.80	2	7,594	0.03%
2021/07/27	1	34.70	0	0.00	33.70	1	7,681	0.01%
2021/07/23	1	34.50	0	0.00	34.75	1	7,925	0.01%
2021/07/22	10	34.27	2	33.80	33.90	8	7,955	0.10%
2021/07/21	2	34.48	2	33.75	33.85	0	8,120	0.00%
2021/07/20	2	34.60	1	34.60	34.40	1	8,126	0.01%
2021/07/19	2	35.20	0	0.00	35.30	2	8,170	0.02%
2021/07/16	5	35.42	0	0.00	35.20	5	8,460	0.06%
2021/07/15	11	36.40	5.2	36.64	36.25	5.8	8,657	0.07%
2021/07/14	1	35.30	13.2	34.29	34.95	-12.2	8,624	-0.14%
2021/07/13	4	35.77	10	36.25	35.00	-6	8,800	-0.07%
2021/07/12	2	36.70	4	36.60	36.75	-2	8,741	-0.02%
2021/07/09	10	36.70	1	37.05	36.45	9	8,704	0.10%
2021/07/08	0	0.00	3	37.27	37.60	-3	8,663	-0.03%
2021/07/07	5	37.23	1.1	37.42	37.05	4	8,607	0.05%
2021/07/06	14	38.57	13.1	38.40	37.65	0.9	8,534	0.01%
2021/07/05	2	37.33	1	36.95	38.35	1	8,423	0.01%
2021/07/02	15	37.88	16	38.72	37.60	-1	8,251	-0.01%
2021/07/01	31	40.68	13	40.33	39.00	18	8,075	0.22%
2021/06/30	23	40.60	10.3	40.79	40.30	12.7	7,755	0.16%
2021/06/29	63	42.12	51	40.80	40.40	12	7,129	0.17%
2021/06/28	71	43.00	1,161.1	41.97	42.30	-1,090.1	6,604	-16.50%	大賣/鉅額交易
2021/06/25	1,637.2	39.96	509	39.31	40.00	1,128.2	5,887	19.16%	大買/大賣/鉅額交易
2021/06/24	26.1	35.68	20.3	35.72	36.40	5.9	4,925	0.12%
2021/06/23	11	35.41	17	35.45	33.10	-6	4,373	-0.14%
2021/06/22	5	36.50	6	36.50	36.50	-1	3,790	-0.03%
2021/06/21	6	32.40	1.8	33.09	33.20	4.2	3,686	0.12%
2021/06/18	6	30.03	2	30.38	30.20	4	3,546	0.11%
2021/06/17	12	28.13	0	0.00	28.20	12	3,205	0.37%
2021/06/03	0	0.00	0.5	28.42	28.35	-0.5	3,112	-0.02%
2021/05/31	2	27.70	0	0.00	27.50	2	3,062	0.07%
2021/05/25	0.7	26.70	10	26.59	26.50	-9.3	3,013	-0.31%
2021/05/21	0	0.00	1	26.30	26.15	-1	2,989	-0.03%
2021/05/19	2	25.55	0	0.00	26.05	2	2,968	0.07%
2021/05/18	0	0.00	1	25.35	25.95	-1	2,990	-0.03%
2021/05/17	0	0.00	1	24.85	24.65	-1	2,967	-0.03%
2021/05/14	1	26.15	0	0.00	25.80	1	2,927	0.03%
2021/05/12	2	26.30	1	26.10	26.60	1	2,857	0.04%
2021/05/10	0	0.00	1	29.80	29.75	-1	2,700	-0.04%
2021/05/07	0	0.00	1	29.00	29.40	-1	2,644	-0.04%
2021/05/05	5	28.50	0	0.00	28.35	5	2,564	0.19%
2021/05/04	11	27.91	0	0.00	28.40	11	2,543	0.43%
2021/05/03	3	30.12	2	30.15	30.10	1	2,435	0.04%
2021/04/29	1	28.00	0	28.55	28.70	1	2,190	0.04%
2021/04/27	0	0.00	4	29.50	30.00	-4	2,084	-0.19%
2021/04/26	1	29.50	6.9	29.11	29.40	-5.9	1,878	-0.32%
2021/04/23	1	28.65	2	28.85	28.65	-1	1,820	-0.05%
2021/04/22	31	31.47	26	32.52	30.00	5	1,751	0.29%
2021/04/21	20	29.40	11	29.45	30.70	9	1,429	0.63%
2021/04/20	9	28.04	11	28.12	28.30	-2	1,168	-0.17%
2021/04/19	8	28.64	8.5	28.55	28.75	-0.5	1,064	-0.05%
2021/04/15	0	0.00	4	25.68	25.70	-4	789	-0.51%
2021/04/14	0.6	25.30	6	25.53	25.40	-5.4	776	-0.70%
2021/04/13	1	25.70	0	0.00	25.40	1	761	0.13%
2021/04/07	0	0.00	5	25.10	25.15	-5	701	-0.71%
2021/04/01	1	24.65	7	24.60	24.65	-6	716	-0.84%
2021/03/31	0.5	24.50	2	24.40	24.60	-1.5	711	-0.21%
2021/03/30	7	23.85	2	23.95	23.95	5	681	0.73%
2021/03/29	7	23.19	0	0.00	23.10	7	660	1.06%
2021/03/26	0	0.00	0.2	23.20	23.30	-0.2	706	-0.02%
2021/03/25	0	23.85	0	0.00	23.40	0	887	0.00%
2021/03/24	0	23.75	0	0.00	23.75	0	906	0.00%
2021/03/23	1	23.65	0	0.00	23.65	1	899	0.11%
2021/03/22	0	23.62	3	23.68	23.70	-3	884	-0.34%
2021/03/19	0	23.45	0	0.00	23.55	0	872	0.00%
2021/03/18	0	0.00	3	23.60	23.65	-3	865	-0.35%
2021/03/17	0	0.00	5	23.30	23.20	-5	847	-0.59%
2021/03/15	1	22.85	0	0.00	22.90	1	854	0.12%
2021/03/05	0	22.78	0	0.00	22.60	0	928	0.00%
2021/03/03	0	0.00	2	22.65	22.60	-2	938	-0.21%
2021/03/02	2	22.53	0	0.00	22.40	2	941	0.21%
2021/02/18	0	0.00	5	23.00	22.70	-5	919	-0.54%
2021/02/02	0	0.00	2	21.68	21.60	-2	883	-0.23%
2021/01/26	2	21.73	0	0.00	21.80	2	875	0.23%
2021/01/25	1	21.85	0	0.00	22.00	1	864	0.12%
2021/01/20	0	22.20	0	0.00	21.95	0	847	0.00%
2021/01/19	0	0.00	2	22.50	22.45	-2	839	-0.24%
2021/01/18	3	22.60	0	0.00	22.55	3	841	0.36%
2021/01/15	1	22.60	0	0.00	22.65	1	837	0.12%
2021/01/07	0	0.00	0.4	23.30	23.50	-0.4	785	-0.05%
2021/01/04	0	0.00	5.1	24.05	23.80	-5.1	756	-0.67%
2020/12/30	2	24.30	0	0.00	24.25	2	731	0.27%
2020/12/28	2	24.78	6	24.70	24.55	-4	702	-0.57%
2020/12/25	0	0.00	11	24.24	23.95	-11	653	-1.68%
2020/12/24	5	23.60	0	0.00	24.00	5	630	0.79%
2020/12/23	1	23.55	5	23.70	23.75	-4	613	-0.65%
2020/12/22	1	24.60	8	24.04	23.80	-7	601	-1.16%
2020/12/21	15	23.77	13.2	24.32	24.30	1.8	555	0.32%
2020/12/16	0	0.00	20	22.95	23.00	-20	350	-5.71%
2020/12/14	0	0.00	7.1	23.06	22.95	-7.1	350	-2.03%
2020/12/10	0	0.00	1	23.20	23.05	-1	352	-0.28%
2020/12/09	1	23.15	0	0.00	23.25	1	347	0.29%
2020/12/08	5	23.29	27	23.00	23.50	-22	335	-6.55%
2020/12/03	2	22.50	0	0.00	22.50	2	250	0.80%
2020/11/18	3	22.60	0	0.00	22.75	3	306	0.98%
2020/11/13	0	0.00	10	22.55	22.55	-10	422	-2.37%
2020/11/09	0	0.00	0.1	22.05	22.60	-0.1	429	-0.01%
2020/10/28	0	0.00	0.3	22.20	22.20	-0.3	471	-0.06%
2020/10/26	1	22.45	0	0.00	22.50	1	472	0.21%
2020/10/19	0	0.00	2	22.80	22.80	-2	505	-0.40%
2020/10/06	0	0.00	0.3	22.90	23.00	-0.3	565	-0.06%
2020/09/24	0	0.00	8	23.00	22.75	-8	726	-1.10%
2020/09/03	0	0.00	2	23.25	23.30	-2	980	-0.20%
2020/09/01	0	0.00	2	23.80	23.65	-2	1,006	-0.20%
2020/08/28	0	0.00	2	22.90	23.05	-2	968	-0.21%
2020/08/27	0	0.00	4.3	22.69	22.55	-4.3	965	-0.45%
2020/08/25	2	22.75	0	0.00	22.60	2	970	0.21%
2020/08/24	2	22.85	0	0.00	22.60	2	970	0.21%
2020/08/20	3	22.55	5	22.65	22.65	-2	959	-0.21%
2020/08/19	12	23.52	2	23.43	23.00	10	931	1.07%
2020/08/05	2	22.20	0	0.00	22.20	2	844	0.24%
2020/08/04	1	22.00	0	0.00	22.00	1	839	0.12%
2020/07/21	1	23.15	0	0.00	23.15	1	936	0.11%
2020/07/10	1	23.80	0	0.00	23.80	1	955	0.10%
2020/07/09	1	24.35	0	0.00	24.35	1	949	0.11%
2020/07/08	0	0.00	2	26.88	27.30	-2	918	-0.22%
2020/07/07	1	26.40	0	0.00	26.35	1	860	0.12%
2020/07/03	1	26.20	0	0.00	26.25	1	845	0.12%
2020/07/02	1	26.50	0	0.00	26.50	1	833	0.12%
2020/07/01	3	26.72	1	26.75	26.50	2	816	0.24%
2020/06/30	3	26.75	3	26.72	26.85	0	790	0.00%
2020/06/29	5	26.10	0	0.00	26.50	5	776	0.64%
2020/06/24	3	26.30	4	26.18	26.35	-1	764	-0.13%
2020/06/23	3	25.60	0	0.00	25.65	3	685	0.44%
2020/06/22	0	0.00	4	25.50	25.75	-4	678	-0.59%
2020/06/17	1	25.50	0	0.00	25.40	1	663	0.15%
2020/06/16	2	25.05	0	0.00	25.20	2	666	0.30%
2020/06/12	0	0.00	4	24.68	24.95	-4	665	-0.60%
2020/06/10	5	25.22	0	0.00	25.15	5	642	0.78%
2020/06/05	10	24.23	0	0.00	24.35	10	609	1.64%
2020/05/14	5	24.00	0	0.00	23.95	5	589	0.85%
2020/05/08	5	24.50	0	0.00	24.50	5	579	0.86%
2020/05/06	0	0.00	14	24.75	24.80	-14	563	-2.49%
2020/05/04	3	23.85	0	0.00	24.15	3	515	0.58%
2020/04/30	5	23.99	10	24.20	24.30	-5	509	-0.98%
2020/04/29	5	23.75	0	0.00	23.75	5	493	1.01%
2020/04/24	10	22.45	0	0.00	22.45	10	458	2.18%
2020/04/15	40	23.05	0	0.00	23.10	40	394	10.14%
2020/04/14	11	22.90	0	0.00	23.00	11	379	2.90%
2020/04/09	0	0.00	1	22.30	22.30	-1	358	-0.28%
2020/04/01	6	21.15	0	0.00	21.65	6	326	1.84%
2020/03/30	14	20.17	0	0.00	20.55	14	310	4.50%
2020/03/27	1	20.20	0	0.00	20.30	1	303	0.33%
2020/03/25	1	20.25	0	0.00	20.25	1	302	0.33%
2020/03/23	0	19.80	0	0.00	19.90	0	290	0.00%
2020/03/20	10	19.95	0	0.00	20.00	10	284	3.51%
2020/03/19	0	0.00	11	19.36	20.00	-11	274	-4.00%
2020/03/13	0	0.00	0.2	22.45	22.45	-0.2	246	-0.06%
2020/03/03	0	24.40	0	0.00	24.40	0	207	0.00%
2020/02/27	0	0.00	13	24.29	24.30	-13	203	-6.40%
2020/02/24	9	24.66	0	0.00	24.55	9	199	4.51%
2020/02/21	5	24.95	0	0.00	24.95	5	187	2.67%
2020/02/14	1	24.20	0	0.00	24.20	1	180	0.55%
2020/02/10	5	24.30	0	0.00	24.35	5	173	2.89%
2020/02/07	15	24.40	0	0.00	24.65	15	170	8.81%
2020/02/04	0.2	24.35	0	0.00	24.35	0.2	161	0.09%
2020/01/31	0	24.80	0	0.00	24.75	0	156	0.00%
2020/01/10	0	0.00	10.5	25.30	25.35	-10.5	149	-7.05%
2019/12/31	1	25.35	0	0.00	25.40	1	150	0.66%
2019/12/26	2	25.40	0	0.00	25.50	2	150	1.33%
2019/12/24	1	25.45	0	0.00	25.70	1	148	0.67%
2019/11/26	0	0.00	1	24.20	24.30	-1	132	-0.75%
2019/11/19	0	0.00	0.1	24.30	24.30	-0.1	132	-0.08%
2019/09/24	1	25.75	0	0.00	25.70	1	246	0.41%
2019/09/18	0.7	25.65	0	0.00	25.65	0.7	251	0.28%
2019/09/12	0	0.00	3.2	25.70	25.70	-3.2	257	-1.22%
2019/09/04	0.5	25.75	0	0.00	25.75	0.5	258	0.19%
2019/09/03	1	25.60	0	0.00	25.60	1	257	0.39%
2019/08/23	1	25.20	0	0.00	25.10	1	257	0.39%
2019/08/15	1	25.00	0	0.00	24.90	1	262	0.38%
2019/07/29	0	26.25	0	0.00	26.30	0	274	0.00%
2019/07/23	0	0.00	2	26.35	26.35	-2	276	-0.72%
2019/07/22	3	26.27	0	0.00	26.20	3	267	1.12%
2019/07/19	2	28.05	1	28.00	28.00	1	252	0.40%
2019/07/17	10	27.65	1	27.65	27.65	9	219	4.09%
2019/07/15	10	27.55	0	0.00	27.50	10	215	4.65%
2019/07/10	1	27.60	1	27.60	27.55	0	216	0.00%
2019/07/08	0	0.00	3	27.62	27.65	-3	211	-1.42%
2019/07/02	10	26.70	10	26.70	26.70	0	195	0.00%
2019/06/14	1	26.00	0	0.00	25.95	1	210	0.48%
2019/06/13	1	26.10	0	0.00	26.15	1	209	0.48%
2019/05/16	1	25.60	0	0.00	25.50	1	218	0.46%
2019/05/14	0.5	25.65	0	0.00	25.70	0.5	218	0.23%
2019/05/10	0	25.70	0	0.00	25.85	0	212	0.00%
2019/05/09	0	0.00	1	26.00	25.85	-1	205	-0.49%
2019/05/08	0.5	26.00	0	0.00	26.00	0.5	203	0.25%
2019/03/28	0	0.00	0.9	25.80	25.80	-0.9	189	-0.47%
2019/03/22	0	0.00	1	26.00	25.90	-1	182	-0.55%
2019/03/20	5	25.80	0	0.00	25.85	5	181	2.75%
2019/03/19	0	0.00	1	25.70	25.70	-1	183	-0.54%
2019/03/18	0	0.00	1	25.70	25.75	-1	187	-0.53%
2019/03/12	1	26.00	0	0.00	25.75	1	201	0.50%
2019/03/11	1	25.95	0	0.00	25.95	1	196	0.51%
2019/03/05	0.2	25.85	0	0.00	26.00	0.2	207	0.09%
2019/02/20	0	0.00	1	25.70	25.75	-1	210	-0.48%
2019/02/18	0.4	25.90	0	0.00	25.95	0.4	214	0.21%
2019/01/17	0	0.00	1	26.75	26.70	-1	256	-0.39%
2019/01/16	0	0.00	1	26.80	26.80	-1	259	-0.39%
2018/12/24	0	0.00	1	25.20	25.10	-1	428	-0.23%
2018/11/28	1	24.90	0	0.00	25.10	1	394	0.25%
2018/10/31	2	23.45	2	23.35	23.30	0	360	0.00%
2018/10/17	0	0.00	1	23.80	23.60	-1	327	-0.31%
2018/10/15	0	0.00	7	22.31	22.85	-7	303	-2.31%
2018/10/12	0	0.00	11	22.38	22.35	-11	292	-3.76%
2018/10/11	16	22.46	4	22.08	22.25	12	275	4.36%
2018/10/09	0	0.00	3	24.40	24.40	-3	221	-1.35%
2018/10/01	1	27.50	0	0.00	27.70	1	157	0.63%
2018/09/26	0	0.00	3	27.10	27.10	-3	163	-1.83%
2018/08/28	2	27.08	0	0.00	27.35	2	178	1.12%
2018/08/06	5	27.65	0	0.00	27.70	5	223	2.24%
2018/07/27	3	27.65	0	0.00	27.70	3	239	1.25%
2018/07/26	5	27.56	0	0.00	27.60	5	240	2.08%
2018/07/18	1	27.30	0	0.00	27.35	1	248	0.40%
2018/07/12	0	0.00	0.2	28.20	28.25	-0.2	250	-0.09%
2018/07/11	9	28.09	0	0.00	27.95	9	244	3.67%
2018/07/10	2	28.08	0	0.00	28.05	2	246	0.81%
2018/07/06	1	27.80	0	0.00	27.85	1	246	0.41%
2018/07/04	1	27.85	1	28.00	27.90	0	252	0.00%
2018/06/26	1	28.40	0	0.00	28.50	1	266	0.38%
2018/05/23	1	29.80	0	0.00	30.25	1	311	0.32%
2018/05/17	0	0.00	2	29.00	28.90	-2	308	-0.65%
2018/05/11	1	29.15	0	0.00	29.15	1	352	0.28%
2018/04/18	1	29.90	0	0.00	29.90	1	542	0.18%
2018/04/10	0	0.00	2	30.60	30.60	-2	781	-0.26%
2018/03/29	2	29.80	0	0.00	29.90	2	853	0.23%
2018/03/28	4	29.90	0	0.00	29.90	4	850	0.47%
2018/03/26	1	29.80	0	0.00	29.80	1	850	0.12%
2018/03/22	1	30.50	0	0.00	30.50	1	854	0.12%
2018/03/16	1	30.15	0	0.00	30.15	1	866	0.12%
2018/03/13	0	0.00	4	30.65	30.85	-4	863	-0.46%
2018/03/06	1	30.05	0	0.00	30.10	1	884	0.11%
2018/02/22	0	0.00	2	30.30	30.20	-2	900	-0.22%
2018/02/21	5	29.96	0	0.00	29.90	5	904	0.55%
2018/02/12	3	29.63	0	0.00	29.65	3	903	0.33%
2018/02/09	3	28.90	0	0.00	29.60	3	907	0.33%
2018/02/08	1	29.90	0	0.00	29.85	1	909	0.11%
2018/02/06	2	29.05	0	0.00	29.05	2	902	0.22%
2018/01/31	0	0.00	1	31.75	31.70	-1	863	-0.12%
2018/01/23	1	30.15	0	0.00	30.75	1	822	0.12%
2018/01/18	2	30.85	0	0.00	30.80	2	805	0.25%
2018/01/15	1	31.05	0	0.00	31.05	1	794	0.13%
2018/01/10	0	0.00	2	32.20	31.50	-2	769	-0.26%
2018/01/09	1	30.50	3	31.67	31.60	-2	687	-0.29%
2018/01/08	1	30.70	0	0.00	30.75	1	611	0.16%
2018/01/04	0	0.00	7	30.21	30.10	-7	566	-1.24%
2018/01/03	0	0.00	1	30.10	30.15	-1	552	-0.18%
2018/01/02	0	0.00	1	30.00	30.05	-1	530	-0.19%