興農 (1712)-富邦-南屯券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.30
漲跌
▲0.65
漲幅
+1.60%
成交量
1,143張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	41.00	41.30	-1	1,186	-0.08%
2024/05/29	1	40.70	0	40.90	40.60	1	1,238	0.08%
2024/05/28	1	40.80	1.1	40.90	40.90	-0.1	1,263	-0.01%
2024/05/27	0.1	40.60	0	0.00	40.40	0.1	1,298	0.00%
2024/05/23	2	40.33	0	0.00	40.25	2	1,417	0.14%
2024/05/22	0	40.90	0	0.00	40.85	0	1,418	0.00%
2024/05/20	0	0.00	3	41.30	41.10	-3	1,423	-0.21%
2024/05/16	4	41.91	0	0.00	42.00	4	1,439	0.28%
2024/05/15	1	41.95	0	0.00	41.70	1	1,435	0.07%
2024/05/14	1	41.65	1	41.70	41.80	0	1,428	0.00%
2024/05/13	0	0.00	1	41.20	41.50	-1	1,416	-0.07%
2024/05/10	1	40.65	0.1	40.65	41.00	0.9	1,412	0.06%
2024/05/09	1	40.95	0	0.00	40.75	1	1,413	0.07%
2024/05/06	0	41.05	0	0.00	41.35	0	1,406	0.00%
2024/05/02	3	41.22	2.1	41.39	41.40	0.9	1,385	0.06%
2024/04/30	5	41.07	13	40.94	40.60	-8	1,356	-0.59%
2024/04/29	2.1	40.10	13	40.20	40.40	-10.9	1,309	-0.83%
2024/04/26	1.1	39.66	0	0.00	39.70	1.1	1,286	0.08%
2024/04/24	0	0.00	5	39.80	39.60	-5	1,271	-0.39%
2024/04/23	4	39.40	1	40.10	39.60	3	1,262	0.24%
2024/04/22	1	39.40	0	0.00	39.55	1	1,249	0.08%
2024/04/19	0	39.50	0	0.00	39.05	0	1,238	0.00%
2024/04/18	2	39.65	1	39.70	40.00	1	1,216	0.08%
2024/04/16	2.1	38.78	4	38.80	38.70	-1.9	1,184	-0.16%
2024/04/11	0	38.85	0	0.00	38.80	0	1,158	0.00%
2024/04/09	2	38.95	0	0.00	39.00	2	1,156	0.18%
2024/04/08	0.1	38.97	1	38.95	38.80	-0.9	1,151	-0.08%
2024/04/01	1	38.60	1	38.85	38.90	0	1,160	0.00%
2024/03/29	5	38.65	2	38.80	38.70	3	1,157	0.26%
2024/03/28	0	0.00	1	39.15	39.10	-1	1,153	-0.09%
2024/03/27	2	38.50	0	0.00	38.80	2	1,147	0.17%
2024/03/26	0.3	38.65	4	38.60	38.45	-3.8	1,143	-0.33%
2024/03/25	0	38.70	0	38.72	38.65	0	1,139	0.00%
2024/03/22	2	38.78	4	38.78	38.65	-2	1,137	-0.18%
2024/03/21	0	39.25	0.5	39.35	39.20	-0.5	1,127	-0.04%
2024/03/20	0.5	39.50	6	39.75	39.65	-5.5	1,122	-0.49%
2024/03/19	0	0.00	1	39.00	38.95	-1	1,105	-0.09%
2024/03/18	0.1	39.00	0	0.00	39.05	0.1	1,098	0.00%
2024/03/15	147	38.66	11.1	38.71	38.80	135.9	1,087	12.50%	大買/鉅額交易
2024/03/14	28.3	38.41	1.3	38.42	38.50	27	1,063	2.54%
2024/03/13	6	41.93	2	41.90	42.00	4	957	0.42%
2024/03/12	11	42.10	13	42.10	42.10	-2	899	-0.22%
2024/03/11	1	41.90	4	42.00	41.90	-3	870	-0.34%
2024/03/08	2	41.85	8	41.88	41.95	-6	850	-0.71%
2024/03/07	7	42.15	0	0.00	41.95	7	827	0.85%
2024/03/06	1	42.20	1	42.25	42.20	0	798	0.00%
2024/03/05	0	0.00	23	42.08	42.10	-23	785	-2.93%
2024/03/04	12	41.94	2.1	41.79	41.60	9.9	758	1.31%
2024/03/01	10	42.00	0	0.00	41.90	10	723	1.38%
2024/02/29	3	41.97	2	42.08	42.20	1	700	0.14%
2024/02/27	6	41.99	2.2	41.99	41.80	3.8	657	0.59%
2024/02/26	31.1	41.96	15	41.89	41.80	16.1	623	2.58%
2024/02/23	0	0.00	1	39.90	39.80	-1	543	-0.18%
2024/02/20	0	0.00	1	40.00	39.30	-1	525	-0.19%
2024/02/19	0.1	39.75	3	39.80	39.90	-2.9	513	-0.56%
2024/02/16	0.1	38.70	5	39.20	39.15	-4.9	502	-0.98%
2024/02/15	6.1	38.54	0	0.00	38.65	6.1	486	1.24%
2024/02/02	7.1	38.62	0	0.00	38.50	7.1	483	1.47%
2024/01/26	0.1	38.65	22	38.74	38.85	-21.9	517	-4.24%
2024/01/25	0.1	38.56	1	38.65	38.70	-0.9	536	-0.17%
2024/01/18	0	0.00	0.1	38.06	38.15	-0.1	588	-0.02%
2024/01/17	0.5	38.20	0	0.00	38.10	0.5	590	0.08%
2024/01/16	0.1	38.60	0	0.00	38.45	0.1	585	0.01%
2024/01/11	0	0.00	2	38.15	38.25	-2	617	-0.32%
2024/01/09	0	0.00	0	38.25	38.10	0	742	0.00%
2024/01/08	0	0.00	4	38.20	38.20	-4	772	-0.52%
2024/01/04	0	0.00	1	38.15	38.15	-1	818	-0.12%
2023/12/29	0	0.00	2	38.45	38.45	-2	881	-0.23%
2023/12/27	0	38.47	2	38.55	38.45	-2	875	-0.22%
2023/12/18	0.1	38.75	0	0.00	38.80	0.1	884	0.01%
2023/12/15	0	0.00	11.1	38.90	38.85	-11.1	892	-1.24%
2023/12/14	0	0.00	10	38.60	38.65	-10	890	-1.12%
2023/12/13	0	0.00	6	38.28	38.25	-6	875	-0.69%
2023/12/07	1	38.20	0	0.00	37.60	1	881	0.11%
2023/12/06	0.1	38.20	1	38.05	38.10	-0.9	883	-0.11%
2023/12/01	1	37.50	0	0.00	37.55	1	882	0.11%
2023/11/30	0.1	37.73	1	37.70	37.80	-0.9	885	-0.10%
2023/11/29	0	37.40	0	0.00	37.40	0	881	0.00%
2023/11/28	1	37.25	0	0.00	37.30	1	894	0.12%
2023/11/27	0.1	37.54	0	0.00	37.15	0.1	912	0.01%
2023/11/16	0.1	37.40	0	0.00	37.35	0.1	902	0.01%
2023/11/09	1	36.80	0	0.00	36.65	1	899	0.11%
2023/11/08	0	36.95	0	0.00	36.80	0	904	0.00%
2023/11/07	0	0.00	1	36.55	36.75	-1	896	-0.11%
2023/11/06	0.1	36.65	0	0.00	36.65	0.1	897	0.01%
2023/11/02	1	36.20	0	0.00	36.30	1	887	0.11%
2023/11/01	0	36.40	0	0.00	36.25	0	866	0.00%
2023/10/31	2.1	37.17	2.1	37.04	36.50	0	856	0.00%
2023/10/30	0	0.00	1	37.30	37.30	-1	851	-0.12%
2023/10/26	0.1	37.85	3	37.80	37.80	-2.9	849	-0.35%
2023/10/25	1	37.65	0	0.00	37.85	1	843	0.12%
2023/10/24	0	0.00	0	37.00	37.20	0	843	0.00%
2023/10/23	0.2	37.05	0.2	37.08	37.10	0	853	0.00%
2023/10/20	13.1	37.23	0	0.00	37.00	13.1	857	1.53%
2023/10/19	3	37.00	3.1	38.00	38.00	-0.1	866	-0.01%
2023/10/18	8.1	38.68	6	38.13	37.60	2.1	920	0.23%
2023/10/17	5.1	38.56	17	37.89	37.90	-11.9	828	-1.44%
2023/10/16	0	0.00	15	38.56	38.80	-15	832	-1.80%
2023/10/13	0	0.00	11	38.14	38.15	-11	817	-1.35%
2023/10/12	0	0.00	11	37.76	37.90	-11	800	-1.37%
2023/10/11	0.1	37.55	42	37.56	37.85	-41.9	784	-5.35%
2023/10/06	0.1	36.40	0	0.00	36.65	0.1	719	0.01%
2023/10/04	42	36.36	0	0.00	36.40	42	729	5.76%
2023/10/03	43.1	36.48	0	0.00	36.50	43.1	734	5.87%
2023/10/02	50	36.52	0	0.00	36.65	50	737	6.78%
2023/09/28	60	36.58	0	0.00	36.55	60	739	8.12%
2023/09/27	20	36.55	0	0.00	36.90	20	733	2.72%
2023/09/26	0.1	36.85	0	0.00	36.60	0.1	734	0.01%
2023/09/25	10.1	36.50	2	36.95	36.80	8.1	745	1.09%
2023/09/22	10	36.50	0	0.00	36.65	10	741	1.35%
2023/09/21	30	36.62	4.1	36.66	36.75	25.9	740	3.50%
2023/09/20	30.1	37.00	5	37.30	37.10	25.1	731	3.43%
2023/09/19	0	0.00	1	37.00	37.05	-1	726	-0.14%
2023/09/18	0.1	36.65	0	0.00	36.65	0.1	719	0.01%
2023/09/15	0	0.00	2	36.70	36.50	-2	726	-0.28%
2023/09/11	1	36.75	1	36.80	36.90	0	720	0.00%
2023/09/06	0.1	36.50	0.3	36.50	36.50	-0.3	721	-0.03%
2023/09/01	0	0.00	506	36.41	36.55	-506	702	-72.03%	大賣/鉅額交易
2023/08/29	0	35.70	0	0.00	35.95	0	686	0.00%
2023/08/28	0.1	35.95	0	0.00	35.95	0.1	682	0.01%
2023/08/24	2	35.40	0	0.00	35.50	2	681	0.29%
2023/08/23	5	35.30	1.2	35.51	35.50	3.8	683	0.56%
2023/08/22	5.1	35.40	0	0.00	35.45	5.1	696	0.73%
2023/08/21	1	35.70	0	0.00	35.70	1	702	0.14%
2023/08/17	0	35.40	1	35.25	35.30	-1	702	-0.14%
2023/08/16	10.3	35.20	2	35.15	35.15	8.3	702	1.17%
2023/08/14	30.1	35.19	5	35.10	35.20	25.1	708	3.54%
2023/08/11	11	35.48	0	0.00	35.45	11	699	1.57%
2023/08/10	5	35.60	0.1	35.80	35.65	4.9	705	0.70%
2023/08/09	3.2	35.73	0	0.00	35.80	3.2	711	0.45%
2023/08/08	3	35.92	0	0.00	35.90	3	725	0.41%
2023/08/07	1.1	35.91	3	35.90	36.15	-1.9	754	-0.26%
2023/08/04	0.3	36.05	0.1	36.25	35.85	0.2	759	0.02%
2023/08/02	0	0.00	0	36.40	36.15	0	764	0.00%
2023/08/01	0	0.00	1	36.25	36.35	-1	760	-0.13%
2023/07/31	2	36.20	1	36.25	36.25	1	760	0.13%
2023/07/27	0.1	36.40	0	0.00	36.40	0.1	760	0.01%
2023/07/26	0.6	36.41	1	36.50	36.45	-0.4	766	-0.06%
2023/07/25	5	36.10	4	36.20	36.00	1	767	0.13%
2023/07/24	5.1	36.00	0	0.00	36.30	5.1	771	0.66%
2023/07/21	6	37.18	13.1	37.32	36.80	-7.1	756	-0.94%
2023/07/20	1.2	36.31	0	0.00	36.30	1.2	706	0.17%
2023/07/19	0	0.00	14	36.33	36.00	-14	704	-1.99%
2023/07/18	2	35.75	3	35.98	36.00	-1	690	-0.14%
2023/07/17	0.1	35.70	1	35.70	35.90	-0.9	701	-0.13%
2023/07/13	1.1	35.49	0	35.25	35.45	1.1	728	0.15%
2023/07/11	32	35.32	0	35.40	35.30	32	744	4.30%
2023/07/10	15	35.40	0	0.00	35.40	15	768	1.95%
2023/07/07	0	0.00	1	35.50	35.50	-1	776	-0.13%
2023/07/06	0.1	35.96	0	35.85	35.70	0.1	790	0.01%
2023/07/05	0	35.80	0.1	35.80	35.75	0	807	-0.01%
2023/07/04	0	0.00	2.1	35.95	35.90	-2.1	821	-0.26%
2023/07/03	5.1	36.02	0	0.00	36.00	5.1	850	0.60%
2023/06/30	1	35.36	0	35.75	35.65	1	865	0.12%
2023/06/28	30	35.30	0	0.00	35.35	30	907	3.31%
2023/06/26	5.3	35.20	0	0.00	35.30	5.3	939	0.56%
2023/06/21	5.1	35.40	0	0.00	35.45	5.1	946	0.54%
2023/06/20	2.1	35.51	0	0.00	35.55	2.1	964	0.22%
2023/06/19	15	35.75	0	0.00	35.70	15	980	1.53%
2023/06/16	0	0.00	2	35.90	35.90	-2	1,027	-0.19%
2023/06/14	17.1	35.70	3	35.83	35.80	14.1	1,110	1.27%
2023/06/13	30.1	35.89	0	0.00	35.90	30.1	1,248	2.41%
2023/06/12	0.1	35.70	0	0.00	35.55	0.1	1,347	0.00%
2023/06/09	2	35.88	0	0.00	35.90	2	1,390	0.14%
2023/06/08	0.1	35.85	0	0.00	35.75	0.1	1,435	0.01%
2023/06/06	3	35.90	0	0.00	35.90	3	1,533	0.20%
2023/06/05	2	35.83	0	0.00	35.70	2	1,576	0.13%
2023/06/02	9	35.42	0	0.00	35.25	9	1,610	0.56%
2023/05/30	3	35.25	0	0.00	35.25	3	1,785	0.17%
2023/05/29	1	35.20	0	0.00	35.25	1	1,881	0.05%
2023/05/26	0.2	35.36	0	0.00	35.15	0.2	1,892	0.01%
2023/05/25	2.2	35.64	0	0.00	35.50	2.2	1,905	0.12%
2023/05/23	3	35.48	0	0.00	35.75	3	1,918	0.16%
2023/05/19	3.1	35.81	0	0.00	35.70	3.1	1,934	0.16%
2023/05/18	4	35.80	0	0.00	35.75	4	1,937	0.21%
2023/05/16	4.2	35.61	0	0.00	35.25	4.2	1,942	0.22%
2023/05/15	1	35.25	0	0.00	35.70	1	1,938	0.05%
2023/05/12	6.3	35.87	0	0.00	35.10	6.3	1,944	0.32%
2023/05/11	6.3	35.87	0	0.00	35.65	6.3	1,928	0.33%
2023/05/10	2.2	36.51	0	0.00	36.80	2.2	1,913	0.11%
2023/05/09	2	36.75	0	0.00	36.60	2	1,916	0.11%
2023/05/08	1	36.95	0	37.05	37.10	1	1,924	0.05%
2023/05/05	1	36.90	0	0.00	36.90	1	1,934	0.05%
2023/05/04	1	36.80	0	0.00	36.90	1	1,942	0.05%
2023/04/28	2	36.90	0	0.00	37.00	2	1,999	0.10%
2023/04/25	3.1	35.90	0	0.00	35.95	3.1	1,983	0.16%
2023/04/24	3	36.37	1	36.30	36.55	2	1,967	0.10%
2023/04/21	4.1	36.46	5	36.19	36.30	-0.9	1,968	-0.04%
2023/04/20	0.1	36.97	0	0.00	36.50	0.1	1,968	0.00%
2023/04/19	0	0.00	1	37.10	37.25	-1	1,959	-0.05%
2023/04/17	0	0.00	1	37.10	36.85	-1	1,942	-0.05%
2023/04/14	7	36.65	0	0.00	36.60	7	1,935	0.36%
2023/04/13	0	0.00	2	36.60	36.60	-2	1,930	-0.10%
2023/04/12	2	36.70	1	36.70	36.65	1	1,909	0.05%
2023/04/11	1	36.90	0	0.00	36.80	1	1,912	0.05%
2023/04/10	2	36.85	0	0.00	36.90	2	1,902	0.11%
2023/04/07	0	0.00	3	37.15	37.10	-3	1,888	-0.16%
2023/04/06	1.1	37.14	0	0.00	37.65	1.1	1,876	0.06%
2023/03/31	1	37.60	4	37.65	37.80	-3	1,856	-0.16%
2023/03/30	7	37.18	24	37.20	37.30	-17	1,836	-0.93%
2023/03/29	3	36.70	0	0.00	36.70	3	1,819	0.17%
2023/03/28	1	36.80	0	0.00	36.90	1	1,829	0.06%
2023/03/27	12	36.50	5	36.40	36.45	7	1,821	0.38%
2023/03/23	24.1	36.89	0	0.00	37.00	24.1	1,812	1.33%
2023/03/22	0	0.00	2	37.48	37.35	-2	1,797	-0.11%
2023/03/21	2	37.55	7	37.31	37.45	-5	1,792	-0.28%
2023/03/20	7	36.00	0	0.00	36.20	7	1,799	0.39%
2023/03/17	12	37.08	3	37.10	37.15	9	1,762	0.51%
2023/03/16	40	37.77	0	0.00	37.50	40	1,736	2.30%
2023/03/15	12.1	40.70	2	40.78	40.45	10.1	1,608	0.62%
2023/03/14	4	41.03	0	0.00	41.10	4	1,551	0.26%
2023/03/13	2	41.28	2	41.23	41.35	0	1,530	0.00%
2023/03/10	17.1	41.06	15.1	41.00	40.75	2	1,556	0.13%
2023/03/09	6	41.74	1	42.00	41.70	5	1,614	0.31%
2023/03/08	4.1	41.83	13	41.85	41.85	-8.9	1,681	-0.53%
2023/03/07	28	42.40	7	42.19	42.25	21	1,651	1.27%
2023/03/06	4	42.55	34	42.74	42.70	-30	1,627	-1.84%
2023/03/03	7	42.16	78	42.08	42.70	-71	1,584	-4.48%
2023/03/02	10	41.60	11.2	41.91	41.90	-1.2	1,554	-0.08%
2023/03/01	1	40.75	8	40.84	40.80	-7	1,510	-0.46%
2023/02/24	0	0.00	15	39.55	39.60	-15	1,434	-1.05%
2023/02/23	3	39.95	6	39.94	39.90	-3	1,438	-0.21%
2023/02/22	0	39.20	6	39.07	39.30	-6	1,437	-0.42%
2023/02/21	1	39.15	2	39.20	39.35	-1	1,437	-0.07%
2023/02/20	1	39.10	0	0.00	39.10	1	1,442	0.07%
2023/02/17	4	38.63	2	38.60	38.70	2	1,437	0.14%
2023/02/16	2	38.58	0	0.00	38.60	2	1,459	0.14%
2023/02/15	1	38.50	0	0.00	38.55	1	1,512	0.07%
2023/02/14	3	38.70	1	38.80	38.80	2	1,513	0.13%
2023/02/10	0	0.00	2	38.75	38.45	-2	1,541	-0.13%
2023/02/09	0	0.00	3	39.00	38.90	-3	1,607	-0.19%
2023/02/08	0	0.00	1	38.90	38.90	-1	1,649	-0.06%
2023/02/07	0	0.00	1	39.20	39.30	-1	1,651	-0.06%
2023/02/06	10	38.93	0	0.00	39.05	10	1,659	0.60%
2023/02/03	0	0.00	11	38.80	38.80	-11	1,649	-0.67%
2023/02/02	0	0.00	1	38.70	38.75	-1	1,644	-0.06%
2023/02/01	11.9	38.58	0	38.90	38.60	11.9	1,654	0.72%
2023/01/31	12	38.68	31	38.63	38.85	-19	1,654	-1.15%
2023/01/30	3	38.00	101	38.01	37.95	-98	1,646	-5.95%	大賣/
2023/01/17	0.1	37.55	0	0.00	37.50	0.1	1,647	0.00%
2023/01/16	0	37.40	1	37.25	37.25	-1	1,688	-0.06%
2023/01/13	0	37.15	13	37.00	37.00	-13	1,794	-0.72%
2023/01/12	1	36.90	2	37.03	37.00	-1	1,941	-0.05%
2023/01/11	4	37.25	0	0.00	37.35	4	1,961	0.20%
2023/01/10	0	0.00	3	37.55	37.55	-3	1,986	-0.15%
2023/01/09	1	37.50	0.4	37.45	37.45	0.6	2,004	0.03%
2023/01/06	0	37.35	0	0.00	37.15	0	2,017	0.00%
2023/01/05	1	37.05	5	37.23	37.20	-4	2,071	-0.19%
2023/01/03	0	0.00	9	36.55	36.60	-9	2,117	-0.43%
2022/12/29	2.1	36.11	1	36.20	36.20	1.1	2,187	0.05%
2022/12/28	1	36.70	0	0.00	36.60	1	2,204	0.05%
2022/12/27	0	36.90	0	0.00	37.15	0	2,225	0.00%
2022/12/26	1	36.80	0	0.00	36.80	1	2,248	0.04%
2022/12/23	0.1	36.58	0	0.00	36.35	0.1	2,281	0.00%
2022/12/22	1	36.90	1	36.90	36.90	0	2,310	0.00%
2022/12/21	2	36.55	10	36.60	36.45	-8	2,363	-0.34%
2022/12/20	10.3	36.12	0	0.00	36.05	10.3	2,384	0.43%
2022/12/16	1.1	37.06	0	0.00	37.10	1.1	2,407	0.04%
2022/12/14	10	37.30	1	37.30	37.35	9	2,539	0.35%
2022/12/13	2.1	37.30	0	0.00	37.20	2.1	2,603	0.08%
2022/12/12	12.1	37.13	2	37.18	37.30	10.1	2,762	0.37%
2022/12/09	2	39.00	30	39.02	39.10	-28	3,023	-0.93%
2022/12/08	7	38.55	0	0.00	38.50	7	3,094	0.23%
2022/12/07	10	38.60	1	38.35	38.25	9	3,134	0.29%
2022/12/06	4.1	38.47	40	38.27	38.20	-35.9	3,170	-1.13%
2022/12/05	5	39.44	0	0.00	39.60	5	3,174	0.16%
2022/12/02	11	39.79	1	39.65	39.70	10	3,192	0.31%
2022/12/01	5	40.55	16	40.14	40.85	-11	3,183	-0.35%
2022/11/30	7	38.58	2	38.63	38.15	5	3,114	0.16%
2022/11/29	2	38.00	0	0.00	37.90	2	3,071	0.07%
2022/11/28	1	37.20	0	0.00	38.00	1	3,125	0.03%
2022/11/25	1	37.95	10	38.65	37.90	-9	3,262	-0.28%
2022/11/24	16.1	37.64	0	0.00	37.75	16.1	3,340	0.48%
2022/11/23	1	38.10	0	0.00	38.30	1	3,481	0.03%
2022/11/18	6	37.23	0	0.00	36.70	6	4,098	0.15%
2022/11/17	12	37.41	5	37.46	37.40	7	4,530	0.15%
2022/11/16	16.1	37.46	1	37.55	37.30	15.1	4,810	0.31%
2022/11/15	1	37.85	0	0.00	37.80	1	4,881	0.02%
2022/11/14	2	37.70	0	0.00	37.65	2	4,931	0.04%
2022/11/11	1	38.00	8	37.86	37.75	-7	4,963	-0.14%
2022/11/10	0.1	36.80	0	0.00	36.70	0.1	4,985	0.00%
2022/11/09	6	36.98	10	37.00	37.00	-4	5,010	-0.08%
2022/11/08	15.3	36.98	4	37.13	36.75	11.3	5,022	0.22%
2022/11/07	37	36.84	5	37.68	36.85	32	5,037	0.64%
2022/11/04	11	37.23	2	37.30	37.65	9	4,986	0.18%
2022/11/03	10	36.10	0	0.00	36.40	10	4,967	0.20%
2022/11/02	2	35.60	0	0.00	35.95	2	4,963	0.04%
2022/10/31	0	0.00	4	35.88	35.50	-4	4,984	-0.08%
2022/10/27	0	0.00	2	36.00	36.00	-2	4,991	-0.04%
2022/10/26	2	35.05	0	0.00	35.20	2	5,002	0.04%
2022/10/25	0	0.00	14	36.10	35.80	-14	5,004	-0.28%
2022/10/24	35	35.87	2	36.05	35.80	33	4,997	0.66%
2022/10/21	3	34.95	35	36.12	35.70	-32	4,985	-0.64%
2022/10/20	53	35.33	1	34.20	33.95	52	4,901	1.06%
2022/10/19	11	35.42	10	35.85	35.90	1	4,768	0.02%
2022/10/18	2	35.25	2	34.58	35.20	0	4,755	0.00%
2022/10/17	1	33.25	2	34.00	34.45	-1	4,740	-0.02%
2022/10/14	0	0.00	10	34.55	34.40	-10	4,741	-0.21%
2022/10/13	23	34.76	1	33.75	33.70	22	4,739	0.46%
2022/10/12	5	35.38	1	35.40	35.85	4	4,736	0.08%
2022/10/11	2.2	35.53	0	0.00	35.65	2.2	4,718	0.05%
2022/10/07	27	36.69	6	37.07	36.40	21	4,689	0.45%
2022/10/06	1	37.15	0	0.00	37.65	1	4,658	0.02%
2022/10/05	8.1	37.97	0	0.00	37.90	8.1	4,643	0.17%
2022/10/04	0	0.00	2	38.50	38.75	-2	4,632	-0.04%
2022/10/03	4	38.04	2	38.53	38.00	2	4,680	0.04%
2022/09/30	1	38.00	31	38.23	38.70	-30	4,659	-0.64%
2022/09/28	7	39.23	0	0.00	39.05	7	4,615	0.15%
2022/09/27	1	40.00	0	0.00	40.70	1	4,572	0.02%
2022/09/26	0	0.00	9	41.02	40.50	-9	4,556	-0.20%
2022/09/23	1	42.15	1	41.15	41.60	0	4,556	0.00%
2022/09/22	8	42.06	16	42.11	42.10	-8	4,542	-0.18%
2022/09/21	10	41.35	18	41.90	42.30	-8	4,501	-0.18%
2022/09/20	6	40.23	6	40.48	40.60	0	4,403	0.00%
2022/09/19	57	40.21	85	41.56	39.35	-28	4,338	-0.65%
2022/09/16	99	44.22	24	44.65	43.60	75	4,183	1.79%
2022/09/15	12	42.51	12	43.21	43.35	0	3,882	0.00%
2022/09/14	1	42.65	20	42.65	42.65	-19	3,818	-0.50%
2022/09/13	7.5	43.88	12	43.51	43.55	-4.5	3,780	-0.12%
2022/09/12	2	44.53	0	0.00	44.60	2	3,767	0.05%
2022/09/07	7	45.26	9	44.66	44.60	-2	3,722	-0.05%
2022/09/06	2	44.42	3.1	44.76	44.55	-1	3,676	-0.03%
2022/09/05	10	44.10	1	44.35	44.85	9	3,640	0.25%
2022/09/01	15	45.15	5	45.56	45.20	10	3,538	0.28%
2022/08/31	6	45.24	13	45.43	45.40	-7	3,391	-0.21%
2022/08/30	26	45.90	5	45.67	45.45	21	3,304	0.64%
2022/08/29	10	44.20	19	45.06	44.85	-9	3,153	-0.29%
2022/08/26	14	45.07	36	44.63	45.10	-22	3,056	-0.72%
2022/08/25	13	42.11	60	43.86	44.00	-47	2,758	-1.70%
2022/08/24	84	41.97	37	41.51	41.55	47	2,538	1.85%
2022/08/23	19	42.92	41	42.38	43.80	-22	2,102	-1.05%
2022/08/22	2	39.98	36	40.38	40.55	-34	1,835	-1.85%
2022/08/19	9	39.67	50	39.37	39.40	-41	1,773	-2.31%
2022/08/18	11	37.30	15	38.20	38.35	-4	1,732	-0.23%
2022/08/17	2	38.00	32.1	37.90	38.60	-30.1	1,704	-1.77%
2022/08/16	0	0.00	2	36.98	37.10	-2	1,687	-0.12%
2022/08/15	3	36.60	8.1	36.73	36.65	-5.1	1,733	-0.29%
2022/08/12	0	0.00	39	35.99	36.05	-39	1,782	-2.19%
2022/08/11	0	0.00	12	35.73	35.55	-12	1,912	-0.63%
2022/08/10	1	35.15	12	35.32	35.50	-11	2,064	-0.53%
2022/08/09	20	35.14	22	35.10	35.05	-2	2,224	-0.09%
2022/08/08	0	0.00	100	35.04	35.05	-100	2,336	-4.28%
2022/08/05	0	0.00	4	34.68	34.60	-4	2,333	-0.17%
2022/08/04	18	34.52	5	34.40	34.60	13	2,389	0.54%
2022/08/03	13.1	34.38	8	34.36	34.40	5.1	2,440	0.21%
2022/08/02	0	0.00	4.1	34.87	34.85	-4.1	2,556	-0.16%
2022/08/01	1	34.85	1.1	34.99	34.90	-0.1	2,837	0.00%
2022/07/28	10	34.69	7	34.45	34.45	3	3,013	0.10%
2022/07/27	2	33.95	8	34.01	34.15	-6	3,006	-0.20%
2022/07/26	0.1	33.60	3.2	33.64	33.60	-3.2	3,025	-0.10%
2022/07/25	5	33.50	15	33.58	33.50	-10	3,081	-0.32%
2022/07/22	10	33.43	0	0.00	33.15	10	3,280	0.30%
2022/07/21	1	33.15	2	33.15	33.30	-1	3,324	-0.03%
2022/07/20	0.1	32.60	2	32.88	32.75	-1.9	3,372	-0.06%
2022/07/19	19.1	32.30	9	32.56	32.55	10.1	3,420	0.29%
2022/07/15	1	31.40	10	31.25	31.45	-9	3,466	-0.26%
2022/07/14	5	30.85	0	0.00	31.40	5	3,543	0.14%
2022/07/13	1	31.10	22	31.17	31.40	-21	3,680	-0.57%
2022/07/12	1	30.45	5	30.30	30.35	-4	4,055	-0.10%
2022/07/11	12	31.02	3	31.52	30.70	9	4,306	0.21%
2022/07/08	1	30.75	0	0.00	30.55	1	4,523	0.02%
2022/07/07	0	0.00	10	30.30	30.45	-10	4,861	-0.21%
2022/07/06	11	30.75	0	0.00	30.00	11	5,759	0.19%
2022/07/05	5	31.25	0	0.00	31.15	5	6,402	0.08%
2022/07/04	0	0.00	23.1	30.18	30.00	-23.1	6,647	-0.35%
2022/07/01	102	29.96	11	29.73	29.80	91	6,719	1.35%	大買/
2022/06/30	171	30.74	0	0.00	30.70	171	6,816	2.51%	大買/鉅額交易
2022/06/28	1	31.80	10	31.75	31.70	-9	7,004	-0.13%
2022/06/27	1	32.00	0	0.00	31.95	1	7,212	0.01%
2022/06/24	0	31.65	0	0.00	31.60	0	7,537	0.00%
2022/06/23	8	30.98	0	0.00	31.35	8	7,663	0.10%
2022/06/22	115	30.97	0	0.00	31.25	115	7,718	1.49%	大買/鉅額交易
2022/06/21	1	31.10	5	31.32	31.45	-4	7,850	-0.05%
2022/06/20	21	30.94	0	0.00	30.85	21	7,976	0.26%
2022/06/17	14	31.55	0	0.00	31.50	14	8,077	0.17%
2022/06/16	3	32.17	10	32.43	32.10	-7	8,137	-0.09%
2022/06/15	0	0.00	1	32.60	32.75	-1	8,222	-0.01%
2022/06/14	14	31.85	1	31.65	32.30	13	8,234	0.16%
2022/06/13	13.1	32.21	2	32.35	32.20	11	8,323	0.13%
2022/06/09	103	32.40	0	0.00	32.45	103	8,774	1.17%	大買/鉅額交易
2022/06/08	49	32.46	0	0.00	32.55	49	8,777	0.56%
2022/06/07	226	32.41	0	0.00	32.40	226	8,779	2.57%	大買/鉅額交易
2022/06/06	16	32.89	0	0.00	32.85	16	8,782	0.18%
2022/06/02	25	32.91	3.2	32.76	32.70	21.8	8,804	0.25%
2022/06/01	2	33.33	3	33.40	33.40	-1	8,819	-0.01%
2022/05/31	16	33.15	0	0.00	33.20	16	8,838	0.18%
2022/05/30	1	33.55	0	0.00	33.65	1	8,857	0.01%
2022/05/27	2	33.43	3	33.45	33.40	-1	8,911	-0.01%
2022/05/26	2	33.38	0	0.00	33.20	2	8,916	0.02%
2022/05/25	2	33.75	1	33.70	33.95	1	8,925	0.01%
2022/05/24	4.1	33.89	0	0.00	33.55	4.1	8,950	0.05%
2022/05/23	1	34.50	7	34.96	34.50	-6	8,967	-0.07%
2022/05/20	1.1	35.12	8.3	34.74	34.40	-7.3	8,982	-0.08%
2022/05/19	3	34.95	18	34.58	34.85	-15	9,025	-0.17%
2022/05/18	23	34.40	4	35.06	34.85	19	8,971	0.21%
2022/05/17	13	34.19	54.2	33.72	34.35	-41.2	8,944	-0.46%
2022/05/16	4	32.16	19	32.36	33.10	-15	8,919	-0.17%
2022/05/13	25	31.19	1	31.75	31.70	24	8,949	0.27%
2022/05/12	44.1	30.85	6	31.98	30.75	38.1	8,990	0.42%
2022/05/11	4.1	32.04	2	32.30	32.15	2.1	9,055	0.02%
2022/05/10	35.3	31.29	14	31.35	31.65	21.3	9,024	0.24%
2022/05/09	30	33.25	16	33.75	32.80	14	8,893	0.16%
2022/05/06	7	31.88	9	31.33	32.20	-2	8,599	-0.02%
2022/05/05	13	31.32	2	31.18	31.30	11	8,433	0.13%
2022/05/04	38	30.82	48	30.88	30.80	-10	8,418	-0.12%
2022/05/03	53	30.77	3.3	30.71	30.80	49.7	8,471	0.59%
2022/04/29	56	31.39	3	31.43	31.40	53	8,492	0.62%
2022/04/28	33.3	32.43	12	32.05	32.05	21.3	8,434	0.25%
2022/04/27	22	31.12	5	31.20	31.20	17	8,220	0.21%
2022/04/26	109	31.81	1	31.90	31.85	108	8,159	1.32%	大買/鉅額交易
2022/04/25	184	32.80	7	32.57	32.60	177	8,085	2.19%	大買/鉅額交易
2022/04/22	6	33.60	1	33.50	33.55	5	8,012	0.06%
2022/04/21	3	34.22	2	34.03	34.00	1	7,955	0.01%
2022/04/20	6	33.97	1	34.00	34.00	5	7,927	0.06%
2022/04/19	43	34.03	6.1	34.42	33.85	36.9	7,870	0.47%
2022/04/18	53.3	34.69	12	35.13	34.60	41.3	7,732	0.53%
2022/04/15	12	34.80	105	34.98	34.05	-93	7,339	-1.27%	大賣/
2022/04/14	19	35.01	12	35.09	35.40	7	7,071	0.10%
2022/04/13	12	35.61	10	36.21	34.95	2	6,778	0.03%
2022/04/12	231	37.07	84	36.59	36.70	147	6,435	2.28%	大買/鉅額交易
2022/04/11	50	37.03	88	37.18	38.65	-38	5,536	-0.69%
2022/04/08	26	34.23	25	35.12	35.15	1	4,881	0.02%
2022/04/07	27.2	33.21	2	32.95	32.65	25.2	4,637	0.54%
2022/04/06	19	34.90	20	34.60	34.45	-1	4,575	-0.02%
2022/04/01	4	34.11	13	34.61	34.45	-9	4,503	-0.20%
2022/03/31	0	0.00	2	34.18	33.75	-2	4,386	-0.05%
2022/03/30	21	33.90	5	34.10	34.00	16	4,294	0.37%
2022/03/29	14	35.90	15.1	36.05	35.80	-1.1	4,080	-0.03%
2022/03/28	3	35.23	16	34.89	36.00	-13	3,746	-0.35%
2022/03/25	1	34.00	6	34.13	34.30	-5	3,608	-0.14%
2022/03/24	6	35.89	8.1	35.37	34.75	-2.1	3,543	-0.06%
2022/03/23	5.1	34.88	4	35.15	35.15	1.1	3,391	0.03%
2022/03/22	50	34.86	65	35.39	35.60	-15	3,255	-0.46%
2022/03/21	2	34.45	2	34.23	34.50	0	3,121	0.00%
2022/03/18	0	0.00	8	33.29	33.25	-8	3,050	-0.26%
2022/03/17	0	0.00	3	31.90	32.00	-3	2,954	-0.10%
2022/03/16	14	31.59	8	31.79	31.40	6	2,930	0.20%
2022/03/15	26	33.17	4	32.88	32.65	22	2,827	0.78%
2022/03/14	29	33.58	27	33.54	33.80	2	2,597	0.08%
2022/03/11	10	31.65	0	0.00	31.75	10	2,370	0.42%
2022/03/10	0	0.00	2	32.20	32.20	-2	2,366	-0.08%
2022/03/09	1	31.10	1	31.75	31.85	0	2,364	0.00%
2022/03/08	7	31.00	0	0.00	30.90	7	2,363	0.30%
2022/03/07	4	31.60	0	0.00	31.50	4	2,338	0.17%
2022/03/04	12	32.52	10	32.30	32.30	2	2,324	0.09%
2022/03/03	0	0.00	2.1	32.77	33.05	-2.1	2,331	-0.09%
2022/03/02	6.1	32.61	0	0.00	32.65	6.1	2,325	0.26%
2022/03/01	0	32.65	0	0.00	32.55	0	2,293	0.00%
2022/02/25	1	32.35	1	32.30	32.30	0	2,275	0.00%
2022/02/23	0	32.60	1	32.60	32.95	-1	2,261	-0.04%
2022/02/22	14	32.15	4	31.55	31.85	10	2,213	0.45%
2022/02/21	15	32.72	1	32.60	32.75	14	2,145	0.65%
2022/02/18	5	35.30	5	35.12	34.65	0	2,060	0.00%
2022/02/17	8	35.18	23	35.10	35.45	-15	1,978	-0.76%
2022/02/16	3	33.58	6	34.22	34.50	-3	1,840	-0.16%
2022/02/15	20	33.90	65	33.56	33.65	-45	1,683	-2.67%
2022/02/14	2	30.95	20	31.65	31.15	-18	1,545	-1.16%
2022/02/11	13	30.92	22	30.78	31.40	-9	1,497	-0.60%
2022/02/10	2	29.90	15	29.80	29.95	-13	1,395	-0.93%
2022/02/09	1	29.00	3	29.15	29.25	-2	1,380	-0.14%
2022/02/08	0	0.00	4	29.06	29.10	-4	1,380	-0.29%
2022/02/07	0	0.00	11	28.77	28.90	-11	1,367	-0.80%
2022/01/26	1	27.95	0	0.00	28.05	1	1,349	0.07%
2022/01/25	21	27.93	2	28.10	27.75	19	1,345	1.41%
2022/01/24	3	29.23	3	29.20	29.55	0	1,274	0.00%
2022/01/18	2	28.55	0	0.00	28.55	2	1,217	0.16%
2022/01/17	0	0.00	3	28.55	28.65	-3	1,239	-0.24%
2022/01/14	3	28.40	0	0.00	28.70	3	1,262	0.24%
2022/01/13	0	0.00	5	29.30	28.75	-5	1,293	-0.39%
2022/01/12	3	28.42	11	28.56	28.80	-8	1,303	-0.61%
2022/01/11	3	27.97	10	28.00	28.10	-7	1,429	-0.49%
2022/01/10	10	27.80	0	0.00	27.90	10	1,442	0.69%
2022/01/07	11	27.72	0	0.00	27.80	11	1,449	0.76%
2022/01/05	1	28.00	10	28.00	28.15	-9	1,515	-0.59%
2021/12/30	0	0.00	3	28.48	28.25	-3	1,577	-0.19%
2021/12/29	0	0.00	2	28.10	28.30	-2	1,627	-0.12%
2021/12/28	2	28.30	2	28.15	28.25	0	1,686	0.00%
2021/12/27	0	0.00	5	27.25	27.30	-5	1,773	-0.28%
2021/12/24	0	0.00	10	27.20	27.15	-10	1,805	-0.55%
2021/12/23	1	27.05	0	0.00	27.20	1	1,867	0.05%
2021/12/21	20	27.00	0	0.00	27.10	20	1,887	1.06%
2021/12/17	3	27.35	0	0.00	27.35	3	1,881	0.16%
2021/12/15	0	0.00	6	26.96	27.10	-6	1,879	-0.32%
2021/12/14	1	27.05	2	27.10	27.15	-1	1,877	-0.05%
2021/12/10	0	0.00	2	27.65	27.55	-2	1,860	-0.11%
2021/12/09	1	27.75	0	0.00	27.70	1	1,856	0.05%
2021/12/08	0	0.00	10	27.60	27.95	-10	1,853	-0.54%
2021/12/07	0.1	27.66	10	27.60	27.55	-9.9	1,843	-0.54%
2021/12/06	0	0.00	16	27.69	27.70	-16	1,831	-0.87%
2021/12/03	2	28.35	0	0.00	27.90	2	1,828	0.11%
2021/12/02	5	28.14	24	27.86	27.80	-19	1,823	-1.04%
2021/12/01	4	28.45	3	28.47	28.55	1	1,805	0.06%
2021/11/30	5	28.54	100	28.18	28.50	-95	1,794	-5.29%
2021/11/29	5	27.85	120	27.86	28.00	-115	1,763	-6.52%	大賣/鉅額交易
2021/11/26	7	28.43	11	28.36	28.80	-4	1,718	-0.23%
2021/11/25	0	0.00	4	28.53	28.60	-4	1,689	-0.24%
2021/11/23	1	27.50	7	27.44	27.55	-6	1,628	-0.37%
2021/11/22	12	27.43	4	27.66	27.65	8	1,606	0.50%
2021/11/19	0	0.00	1	27.25	26.50	-1	1,557	-0.06%
2021/11/18	0	0.00	4	26.50	26.45	-4	1,523	-0.26%
2021/11/17	2	26.80	12	26.69	26.85	-10	1,496	-0.67%
2021/11/16	2	25.93	2	26.00	26.10	0	1,462	0.00%
2021/11/15	0	0.00	4	25.59	25.60	-4	1,430	-0.28%
2021/11/11	1	25.80	1	25.80	25.80	0	1,415	0.00%
2021/11/10	4	25.75	2.2	25.78	25.70	1.8	1,407	0.13%
2021/11/09	1	25.20	0	0.00	25.50	1	1,381	0.07%
2021/11/08	2	25.00	4	25.10	25.05	-2	1,352	-0.15%
2021/11/05	1	24.65	0	0.00	24.65	1	1,335	0.07%
2021/11/02	0	0.00	2	24.20	24.30	-2	1,332	-0.15%
2021/11/01	0	24.55	2	24.53	24.40	-2	1,320	-0.15%
2021/10/29	2	24.35	0	0.00	24.35	2	1,313	0.15%
2021/10/28	0.2	24.50	0.1	24.50	24.50	0.1	1,309	0.01%
2021/10/25	0	0.00	1	24.65	24.70	-1	1,288	-0.08%
2021/10/22	2	24.67	1	24.60	24.60	1	1,263	0.08%
2021/10/21	2	24.80	1	25.00	25.15	1	1,240	0.08%
2021/10/20	4	24.91	4.1	24.92	25.05	-0.1	1,202	-0.01%
2021/10/19	13	25.74	13	25.18	25.10	0	1,169	0.00%
2021/10/18	0	24.40	1	24.15	24.25	-1	1,018	-0.10%
2021/10/15	1	24.10	0	0.00	24.00	1	1,002	0.10%
2021/10/14	8	24.44	4	24.08	24.20	4	995	0.40%
2021/10/13	0	0.00	20	24.30	24.20	-20	956	-2.09%
2021/10/12	1	23.80	0	0.00	24.10	1	945	0.11%
2021/10/08	4	24.31	0	0.00	24.10	4	927	0.43%
2021/10/07	9	24.48	3	24.58	24.45	6	899	0.67%
2021/10/06	27	24.79	16	24.30	24.45	11	879	1.25%
2021/10/05	17	24.71	7	24.73	24.85	10	831	1.20%
2021/10/04	4	24.70	4	24.95	25.10	0	776	0.00%
2021/10/01	5	23.70	0	0.00	23.45	5	644	0.78%
2021/09/30	4	23.90	0	0.00	24.45	4	617	0.65%
2021/09/29	0	0.00	20	23.58	23.40	-20	559	-3.58%
2021/09/27	2	23.10	0	0.00	23.10	2	547	0.37%
2021/09/24	10	23.00	0	0.00	23.00	10	552	1.81%
2021/09/22	10	22.98	0	0.00	22.95	10	564	1.77%
2021/09/17	1	23.05	10	23.15	23.05	-9	569	-1.58%
2021/09/16	10	23.00	0	0.00	23.05	10	576	1.73%
2021/09/15	5	22.95	0	0.00	22.95	5	581	0.86%
2021/09/14	10	22.93	0	0.00	23.00	10	575	1.74%
2021/09/13	10	22.85	1	22.95	22.95	9	587	1.53%
2021/09/10	1	22.75	0	0.00	22.85	1	591	0.17%
2021/09/08	1	22.70	0	0.00	22.65	1	594	0.17%
2021/09/07	6	22.88	0	0.00	22.85	6	592	1.01%
2021/09/06	1	22.75	0	0.00	22.75	1	590	0.17%
2021/09/03	5	22.92	0	0.00	22.90	5	592	0.84%
2021/09/01	2	22.90	0	0.00	22.85	2	593	0.34%
2021/08/31	1	22.70	0	0.00	22.90	1	593	0.17%
2021/08/30	4	22.70	0	0.00	22.70	4	599	0.67%
2021/08/26	10	22.60	0	0.00	22.55	10	619	1.61%
2021/08/25	4	22.78	0	0.00	22.70	4	625	0.64%
2021/08/23	160	22.25	160	22.25	22.45	0	636	0.00%	大買/大賣/
2021/08/19	23	22.38	2	22.35	22.20	21	643	3.26%
2021/08/18	10	22.45	0	0.00	22.45	10	641	1.56%
2021/08/16	2	22.53	0	0.00	22.50	2	645	0.31%
2021/08/13	2	22.83	0	0.00	22.80	2	644	0.31%
2021/08/11	4	22.80	8	22.95	22.85	-4	660	-0.61%
2021/08/10	1	22.95	1	23.00	22.90	0	669	0.00%
2021/08/09	1	23.00	0	0.00	22.95	1	712	0.14%
2021/08/02	11	23.00	1	23.00	23.00	10	884	1.13%
2021/07/29	5	23.00	2	22.95	23.00	3	905	0.33%
2021/07/23	5	23.05	0	0.00	23.05	5	1,053	0.47%
2021/07/22	1	23.05	0	0.00	23.00	1	1,064	0.09%
2021/07/21	1	23.10	4	23.20	23.10	-3	1,082	-0.28%
2021/07/19	22	23.04	1	23.15	23.40	21	1,107	1.90%
2021/07/16	0	0.00	1	23.05	23.05	-1	1,134	-0.09%
2021/07/15	0	0.00	1	23.10	23.05	-1	1,147	-0.09%
2021/07/13	0	0.00	20	22.95	22.85	-20	1,203	-1.66%
2021/07/12	11	22.98	0	0.00	23.00	11	1,232	0.89%
2021/07/09	36	22.93	2	23.00	23.10	34	1,245	2.73%
2021/07/08	60	22.69	2	22.75	22.80	58	1,266	4.58%
2021/07/07	40	22.53	0	0.00	22.55	40	1,309	3.06%
2021/07/06	21	22.52	0	0.00	22.50	21	1,345	1.56%
2021/07/05	2	22.45	0	0.00	22.45	2	1,410	0.14%
2021/07/01	40	22.55	2	22.50	22.55	38	1,643	2.31%
2021/06/30	0	0.00	1	22.50	22.50	-1	1,749	-0.06%
2021/06/29	0	0.00	0.2	22.55	22.50	-0.2	1,773	-0.01%
2021/06/28	1	22.40	6	22.58	22.60	-5	1,804	-0.28%
2021/06/24	40	22.30	2	22.30	22.25	38	1,915	1.98%
2021/06/21	3	22.00	10	22.00	22.10	-7	1,959	-0.36%
2021/06/18	2	22.05	0	0.00	22.05	2	1,988	0.10%
2021/06/17	10	22.15	0	0.00	22.15	10	2,051	0.49%
2021/06/11	4	22.18	0	0.00	22.25	4	2,124	0.19%
2021/06/10	2	22.13	0	0.00	22.20	2	2,139	0.09%
2021/06/07	4	22.01	0	0.00	22.15	4	2,163	0.18%
2021/06/04	2	22.20	0	0.00	22.15	2	2,170	0.09%
2021/06/03	3	22.13	0	0.00	22.05	3	2,172	0.14%
2021/06/01	2	21.75	0	0.00	21.75	2	2,169	0.09%
2021/05/31	2	21.70	0	0.00	21.70	2	2,170	0.09%
2021/05/28	0	0.00	1	21.60	21.60	-1	2,169	-0.05%
2021/05/26	1	21.65	0	0.00	21.65	1	2,175	0.05%
2021/05/19	1	21.35	0	0.00	21.45	1	2,173	0.05%
2021/05/18	8	21.27	0	0.00	21.50	8	2,173	0.37%
2021/05/17	214	20.92	14	20.95	20.90	200	2,161	9.25%	大買/鉅額交易
2021/05/14	31	21.40	0	0.00	21.50	31	2,119	1.46%
2021/05/13	88	21.57	0	0.00	21.60	88	2,094	4.20%
2021/05/12	195	21.46	5	22.17	21.75	190	2,064	9.20%	大買/鉅額交易
2021/05/11	2	22.55	0	0.00	22.55	2	1,991	0.10%
2021/05/10	7	22.93	0	0.00	22.95	7	1,968	0.36%
2021/05/05	2	22.55	2	22.70	22.55	0	1,926	0.00%
2021/05/04	27	22.40	0	0.00	22.20	27	1,904	1.42%
2021/05/03	0	0.00	4	22.71	22.60	-4	1,857	-0.22%
2021/04/27	1	22.25	0	0.00	22.60	1	1,788	0.06%
2021/04/26	2	22.53	0	0.00	22.40	2	1,773	0.11%
2021/04/23	1	22.50	3	22.50	22.55	-2	1,762	-0.11%
2021/04/22	14	22.59	1	22.45	22.55	13	1,767	0.74%
2021/04/21	20	22.80	1	22.80	22.90	19	1,731	1.10%
2021/04/20	255	22.77	5	22.78	22.90	250	1,726	14.48%	大買/鉅額交易
2021/04/19	304	22.78	0	0.00	23.00	304	1,726	17.61%	大買/鉅額交易
2021/04/16	40	22.13	0	0.00	22.40	40	1,705	2.35%
2021/04/15	700	21.92	0	0.00	21.95	700	1,732	40.41%	大買/鉅額交易
2021/04/14	6	21.82	1	21.90	21.80	5	1,707	0.29%
2021/04/13	3	21.95	2	22.00	21.95	1	1,684	0.06%
2021/04/12	7.6	21.98	6	21.97	21.95	1.6	1,640	0.09%
2021/04/09	7	21.99	9	22.03	21.95	-2	1,606	-0.12%
2021/04/08	17	22.43	8	22.38	22.30	9	1,559	0.58%
2021/04/07	3	23.85	12	23.65	23.80	-9	1,459	-0.62%
2021/04/06	2.4	23.41	5	23.46	23.65	-2.6	1,389	-0.18%
2021/04/01	0	0.00	1	23.20	23.20	-1	1,288	-0.08%
2021/03/31	1	23.00	1	23.10	23.10	0	1,267	0.00%
2021/03/30	0	0.00	19	23.00	23.20	-19	1,238	-1.53%
2021/03/26	0	0.00	2	22.45	22.50	-2	1,117	-0.18%
2021/03/25	0	0.00	1	22.35	22.25	-1	1,105	-0.09%
2021/03/24	0	22.20	5	22.05	22.15	-5	1,089	-0.46%
2021/03/23	105.1	22.11	13	22.10	22.00	92.1	1,072	8.59%	大買/
2021/03/22	8	22.23	50	22.20	22.15	-42	1,040	-4.04%
2021/03/18	10	22.35	11	22.39	22.45	-1	959	-0.10%
2021/03/16	9	21.96	5	22.05	22.05	4	927	0.43%
2021/03/12	1	21.75	0	0.00	21.80	1	918	0.11%
2021/03/11	6	21.98	8	22.05	21.85	-2	928	-0.22%
2021/03/10	0	0.00	5	21.80	21.95	-5	922	-0.54%
2021/03/09	50	21.75	0	0.00	21.75	50	911	5.48%
2021/03/04	3	21.50	0	0.00	21.55	3	930	0.32%
2021/03/03	0	21.70	2	21.60	21.55	-2	942	-0.21%
2021/02/26	2	21.25	1	21.40	21.40	1	938	0.11%
2021/02/25	1	21.30	20	21.36	21.40	-19	935	-2.03%
2021/02/22	1	21.05	0	0.00	21.10	1	938	0.11%
2021/02/19	2	20.95	0	0.00	21.00	2	932	0.21%
2021/02/18	4	21.00	0	0.00	21.00	4	937	0.43%
2021/02/17	3	20.85	0	0.00	20.85	3	970	0.31%
2021/02/02	1	20.40	0	0.00	20.60	1	999	0.10%
2021/01/29	2	20.50	2	20.45	20.45	0	1,038	0.00%
2021/01/27	1	20.60	0	0.00	20.60	1	1,032	0.10%
2021/01/25	2	20.60	0	0.00	20.65	2	1,028	0.19%
2021/01/22	1	20.60	0	0.00	20.70	1	1,039	0.10%
2021/01/20	1	20.60	3	20.60	20.60	-2	1,050	-0.19%
2021/01/19	10	20.90	2	20.90	20.90	8	1,040	0.77%
2021/01/18	0	0.00	2	20.68	20.80	-2	1,037	-0.19%
2021/01/14	11	21.15	5	21.10	21.20	6	1,017	0.59%
2021/01/13	1	21.15	3	21.25	21.15	-2	1,015	-0.20%
2021/01/12	2	21.15	0	0.00	21.15	2	1,012	0.20%
2021/01/11	0	0.00	3	21.67	21.70	-3	993	-0.30%
2021/01/08	0	0.00	9	21.94	21.65	-9	972	-0.93%
2021/01/06	46	21.15	5	21.40	21.10	41	904	4.53%
2021/01/05	43	21.37	0	0.00	21.45	43	883	4.87%
2021/01/04	32	21.47	0	0.00	21.50	32	878	3.64%
2020/12/31	4	21.31	12	21.45	21.50	-8	873	-0.92%
2020/12/30	1	21.15	2	21.20	21.25	-1	850	-0.12%
2020/12/29	13	21.31	3	21.38	21.30	10	830	1.20%
2020/12/28	0	0.00	5	20.80	20.90	-5	780	-0.64%
2020/12/24	0	0.00	1	20.75	20.75	-1	759	-0.13%
2020/12/21	25	20.80	4	20.50	20.85	21	779	2.69%
2020/12/18	0	0.00	10	20.50	20.55	-10	775	-1.29%
2020/12/15	2	20.50	0	0.00	20.40	2	783	0.26%
2020/12/10	11	20.55	3	20.45	20.60	8	780	1.03%
2020/12/09	0	0.00	5	20.80	20.75	-5	769	-0.65%
2020/12/08	2	20.75	0	0.00	20.75	2	782	0.26%
2020/11/30	0	0.00	3	20.98	21.00	-3	785	-0.38%
2020/11/27	0	0.00	3	20.65	20.75	-3	772	-0.39%
2020/11/24	1	20.45	0	0.00	20.40	1	783	0.13%
2020/11/23	8	20.42	10	20.35	20.45	-2	795	-0.25%
2020/11/18	1	20.55	0	0.00	20.55	1	827	0.12%
2020/11/13	1	20.55	0	0.00	20.45	1	988	0.10%
2020/11/12	0	0.00	2	20.55	20.55	-2	1,026	-0.19%
2020/11/11	4	20.55	1	20.65	20.70	3	1,090	0.28%
2020/11/10	0	0.00	10	20.55	20.45	-10	1,145	-0.87%
2020/11/09	6	20.41	3	20.55	20.55	3	1,159	0.26%
2020/11/02	30	19.50	2	19.50	19.55	28	1,271	2.20%
2020/10/30	50	19.50	0	0.00	19.50	50	1,307	3.82%
2020/10/29	100	19.55	0	0.00	19.60	100	1,318	7.58%
2020/10/28	1	19.65	0	0.00	19.60	1	1,323	0.08%
2020/10/27	1	19.70	0	0.00	19.70	1	1,329	0.08%
2020/10/26	1	19.70	0	0.00	19.70	1	1,382	0.07%
2020/10/19	2	19.75	0	0.00	19.90	2	1,497	0.13%
2020/10/16	1	19.70	0	0.00	19.75	1	1,503	0.07%
2020/10/12	1	19.65	0	0.00	19.65	1	1,543	0.06%
2020/10/06	2	19.70	0	0.00	19.75	2	1,629	0.12%
2020/09/30	11	19.75	0	0.00	19.70	11	1,670	0.66%
2020/09/29	50	19.70	0	0.00	19.75	50	1,684	2.97%
2020/09/28	1	19.70	0	0.00	19.50	1	1,692	0.06%
2020/09/25	0	0.00	0.1	19.60	19.45	-0.1	1,701	0.00%
2020/09/24	6	19.72	0	0.00	19.45	6	1,697	0.35%
2020/09/21	1	20.30	4	20.35	20.35	-3	1,665	-0.18%
2020/09/17	5	20.35	0	0.00	20.40	5	1,665	0.30%
2020/09/16	0	0.00	3	20.40	20.40	-3	1,670	-0.18%
2020/09/15	3	20.50	2	20.55	20.55	1	1,672	0.06%
2020/09/04	3	20.50	0	0.00	20.50	3	1,653	0.18%
2020/09/03	6	20.83	0	0.00	20.55	6	1,658	0.36%
2020/09/02	1	21.00	0	0.00	20.90	1	1,653	0.06%
2020/09/01	0	0.00	1	20.95	21.05	-1	1,656	-0.06%
2020/08/31	5	21.05	1	21.20	21.10	4	1,649	0.24%
2020/08/28	1	20.95	0	0.00	20.95	1	1,645	0.06%
2020/08/27	5	21.00	0	0.00	20.85	5	1,641	0.30%
2020/08/26	1	21.30	1	21.05	21.15	0	1,631	0.00%
2020/08/25	0	0.00	1	21.30	21.25	-1	1,640	-0.06%
2020/08/24	1	21.00	0	0.00	21.00	1	1,626	0.06%
2020/08/21	6	21.50	1	21.60	21.40	5	1,607	0.31%
2020/08/20	17	21.64	9	21.93	21.15	8	1,587	0.50%
2020/08/19	19	22.30	10	22.30	22.30	9	1,520	0.59%
2020/08/18	1	21.40	18	21.44	21.65	-17	1,425	-1.19%
2020/08/17	7	21.23	5	21.38	21.45	2	1,398	0.14%
2020/08/14	2	20.93	5	21.00	21.00	-3	1,338	-0.22%
2020/08/13	2	20.55	0	0.00	20.50	2	1,277	0.16%
2020/08/12	0	0.00	1	20.30	20.35	-1	1,254	-0.08%
2020/08/11	0	0.00	1	20.60	20.40	-1	1,242	-0.08%
2020/08/10	0	0.00	5	20.15	20.05	-5	1,194	-0.42%
2020/08/05	0	0.00	20	20.10	20.25	-20	1,170	-1.71%
2020/08/04	12	20.05	0	0.00	20.05	12	1,159	1.03%
2020/07/30	0	0.00	2	19.50	19.70	-2	1,268	-0.16%
2020/07/29	5	19.20	5	19.30	19.30	0	1,229	0.00%
2020/07/28	0	0.00	5	19.05	19.05	-5	1,225	-0.41%
2020/07/27	1	19.50	0	0.00	19.20	1	1,225	0.08%
2020/07/24	0	0.00	4	19.61	19.30	-4	1,223	-0.33%
2020/07/23	0	0.00	5	19.10	19.10	-5	1,161	-0.43%
2020/07/21	3	19.00	5	19.00	19.05	-2	1,153	-0.17%
2020/07/15	0	0.00	22	18.90	18.80	-22	1,156	-1.90%
2020/07/14	22	19.05	0	0.00	19.00	22	1,164	1.89%
2020/07/13	0	0.00	29	18.91	18.95	-29	1,148	-2.53%
2020/07/10	2	18.43	0	0.00	18.45	2	1,119	0.18%
2020/07/09	1	18.40	0	0.00	18.35	1	1,101	0.09%
2020/07/07	1	18.35	0	0.00	18.30	1	1,108	0.09%
2020/07/06	7	18.20	0	0.00	18.30	7	1,128	0.62%
2020/07/03	1	18.15	0	0.00	18.10	1	1,188	0.08%
2020/07/01	1	18.15	0	0.00	18.15	1	1,303	0.08%
2020/06/23	1	18.10	0	0.00	18.20	1	1,409	0.07%
2020/06/19	1	18.20	0	0.00	18.20	1	1,451	0.07%
2020/06/17	2	18.20	0	0.00	18.30	2	1,508	0.13%
2020/06/11	3	18.27	0	0.00	18.20	3	1,629	0.18%
2020/06/10	1	18.45	0	0.00	18.45	1	1,641	0.06%
2020/06/09	2	18.40	21	18.40	18.45	-19	1,694	-1.12%
2020/06/05	3	18.45	0	0.00	18.45	3	1,741	0.17%
2020/06/04	0	0.00	1	18.40	18.40	-1	1,770	-0.06%
2020/06/03	6	18.46	0	0.00	18.45	6	1,779	0.34%
2020/06/02	1	18.45	0	0.00	18.40	1	1,777	0.06%
2020/06/01	0	0.00	1	18.45	18.45	-1	1,779	-0.06%
2020/05/25	2	18.10	0	0.00	18.20	2	1,775	0.11%
2020/05/22	2	18.15	0	0.00	18.15	2	1,773	0.11%
2020/05/21	0	0.00	25	18.20	18.20	-25	1,766	-1.42%
2020/05/20	3	18.10	0	0.00	18.15	3	1,769	0.17%
2020/05/15	1	18.15	0	0.00	18.05	1	1,783	0.06%
2020/05/14	5	18.19	8	18.25	18.15	-3	1,807	-0.17%
2020/05/13	1	18.20	0	0.00	18.20	1	1,782	0.06%
2020/05/12	0	0.00	7	18.20	18.20	-7	1,770	-0.40%
2020/05/08	1	18.25	0	0.00	18.30	1	1,736	0.06%
2020/05/07	11	18.20	72	18.12	18.45	-61	1,710	-3.57%
2020/05/06	0	0.00	25	18.98	18.95	-25	1,616	-1.55%
2020/04/28	0	0.00	2	18.60	18.65	-2	1,544	-0.13%
2020/04/27	7	18.55	0	0.00	18.60	7	1,557	0.45%
2020/04/24	0	0.00	1	18.55	18.55	-1	1,557	-0.06%
2020/04/22	2	18.30	0	0.00	18.35	2	1,588	0.13%
2020/04/21	6	18.33	1	18.30	18.25	5	1,579	0.32%
2020/04/17	0	0.00	1	18.75	18.70	-1	1,550	-0.06%
2020/04/16	1	18.65	10	18.50	18.65	-9	1,527	-0.59%
2020/04/15	6	18.40	0	0.00	18.55	6	1,517	0.40%
2020/04/14	0	0.00	22	18.31	18.40	-22	1,500	-1.47%
2020/04/13	5	18.20	11	18.23	18.20	-6	1,488	-0.40%
2020/04/10	20	18.20	0	0.00	18.30	20	1,472	1.36%
2020/04/09	1	18.15	0	0.00	18.20	1	1,466	0.07%
2020/04/08	7	18.14	2	18.20	18.30	5	1,443	0.35%
2020/04/07	7	19.04	467	19.01	19.15	-460	1,373	-33.50%	大賣/鉅額交易
2020/04/06	9	18.96	959	18.96	19.00	-950	1,303	-72.86%	大賣/鉅額交易
2020/04/01	1	19.00	45	19.05	19.00	-44	1,259	-3.49%
2020/03/31	0	0.00	7	18.80	19.00	-7	1,238	-0.57%
2020/03/30	3	18.32	0	0.00	18.60	3	1,212	0.25%
2020/03/26	3	18.15	8	18.25	18.20	-5	1,164	-0.43%
2020/03/25	5	18.35	0	0.00	18.25	5	1,145	0.44%
2020/03/24	14	17.76	7	17.80	17.80	7	1,110	0.63%
2020/03/23	24	17.36	0	0.00	17.35	24	1,089	2.20%
2020/03/20	12	16.63	0	0.00	16.65	12	1,050	1.14%
2020/03/19	7	16.13	28	15.83	15.65	-21	1,016	-2.07%
2020/03/17	51	16.93	0	0.00	16.85	51	941	5.41%
2020/03/16	6	17.22	5	17.00	17.00	1	916	0.11%
2020/03/13	209	17.33	2	17.05	17.50	207	891	23.22%	大買/鉅額交易
2020/03/12	35	18.39	1	18.35	18.30	34	824	4.12%
2020/03/11	0	0.00	1	19.20	19.05	-1	766	-0.13%
2020/03/10	31	19.01	0	0.00	19.10	31	758	4.09%
2020/03/09	12	19.48	11	19.53	19.15	1	729	0.14%
2020/03/06	0	0.00	9	19.52	19.55	-9	713	-1.26%
2020/03/05	23	19.58	0	0.00	19.60	23	712	3.23%
2020/03/04	0	0.00	1	19.35	19.35	-1	704	-0.14%
2020/03/03	2	19.25	0	0.00	19.20	2	695	0.29%
2020/03/02	2	19.20	2	19.05	19.05	0	694	0.00%
2020/02/27	0	0.00	20	19.40	19.35	-20	680	-2.94%
2020/02/26	0	0.00	20	19.40	19.35	-20	675	-2.96%
2020/02/25	2	19.40	0	0.00	19.40	2	668	0.30%
2020/02/21	1	19.75	0	0.00	19.60	1	661	0.15%
2020/02/20	1	19.65	0	0.00	19.70	1	657	0.15%
2020/02/19	1	19.75	20	19.80	19.70	-19	662	-2.87%
2020/02/18	2	19.78	0	0.00	19.75	2	654	0.31%
2020/02/17	0	0.00	15	19.60	19.70	-15	638	-2.35%
2020/02/14	5	19.25	0	0.00	19.15	5	602	0.83%
2020/02/13	10	19.05	0	0.00	19.00	10	596	1.68%
2020/02/12	3	19.10	0	0.00	19.00	3	606	0.49%
2020/02/11	0	0.00	1	19.05	19.05	-1	603	-0.17%
2020/02/03	4	18.73	4	18.80	19.00	0	586	0.00%
2020/01/31	5	19.15	0	0.00	19.10	5	578	0.86%
2020/01/17	5	19.65	1	19.70	19.70	4	546	0.73%
2020/01/16	0	0.00	2	19.45	19.50	-2	528	-0.38%
2020/01/09	1	18.90	0	0.00	18.90	1	575	0.17%
2020/01/08	5	18.95	0	0.00	18.95	5	578	0.86%
2020/01/02	55	19.00	0	0.00	19.00	55	575	9.56%
2019/12/30	3	19.00	0	0.00	18.95	3	571	0.53%
2019/12/27	5	19.00	0	0.00	19.00	5	568	0.88%
2019/12/25	0	0.00	6	19.03	19.00	-6	564	-1.06%
2019/12/24	1	18.85	0	0.00	18.85	1	568	0.18%
2019/12/23	5	18.85	0	0.00	18.90	5	586	0.85%
2019/12/18	1	18.80	0	0.00	18.85	1	590	0.17%
2019/12/17	0	0.00	2	18.80	18.80	-2	586	-0.34%
2019/12/16	0	0.00	20	18.75	18.75	-20	585	-3.41%
2019/12/12	1	18.75	2	18.80	18.80	-1	597	-0.17%
2019/12/10	3	18.70	0	0.00	18.70	3	600	0.50%
2019/12/09	1	18.65	0	0.00	18.65	1	607	0.16%
2019/12/06	0	18.70	0	0.00	18.70	0	623	0.00%
2019/12/04	0	0.00	1	18.70	18.70	-1	627	-0.16%
2019/12/03	3	18.70	0	0.00	18.70	3	627	0.48%
2019/12/02	3	18.75	0	0.00	18.75	3	620	0.48%
2019/11/28	1	18.90	2	18.95	18.95	-1	621	-0.16%
2019/11/27	4	18.85	1	18.90	18.90	3	621	0.48%
2019/11/26	4	18.70	0	0.00	18.70	4	616	0.65%
2019/11/25	2	18.80	0	0.00	18.80	2	612	0.33%
2019/11/14	0	18.85	0	0.00	18.80	0	609	0.00%
2019/11/12	3	18.95	0	0.00	18.95	3	615	0.49%
2019/11/11	0	0.00	6	18.91	18.95	-6	620	-0.97%
2019/11/07	1	18.85	0	0.00	18.90	1	625	0.16%
2019/11/06	0	0.00	2	18.90	18.90	-2	630	-0.32%
2019/10/31	0	0.00	1	18.80	18.85	-1	653	-0.15%
2019/10/21	5	18.85	0	0.00	18.85	5	704	0.71%
2019/10/18	229	18.55	0	0.00	18.60	229	698	32.77%	大買/鉅額交易
2019/10/16	80	18.58	0	0.00	18.65	80	689	11.60%
2019/10/15	0	0.00	16	18.50	18.55	-16	690	-2.32%
2019/10/14	4	18.68	0	0.00	18.65	4	692	0.58%
2019/10/08	1	18.60	0	0.00	18.60	1	740	0.14%
2019/10/03	4	18.55	0	0.00	18.55	4	812	0.49%
2019/10/02	2	18.55	0	0.00	18.60	2	841	0.24%
2019/09/27	111	18.55	0	0.00	18.55	111	896	12.38%	大買/鉅額交易
2019/09/26	156	18.75	0	0.00	18.70	156	910	17.14%	大買/鉅額交易
2019/09/25	5	18.75	0	0.00	18.85	5	921	0.54%
2019/09/24	9	18.85	0	0.00	18.85	9	937	0.96%
2019/09/23	18	18.80	20	18.95	18.90	-2	954	-0.21%
2019/09/20	20	18.85	0	0.00	18.80	20	960	2.08%
2019/09/19	31	18.85	0	0.00	18.90	31	982	3.16%
2019/09/18	62	18.72	0	0.00	18.85	62	991	6.25%
2019/09/17	80	18.76	0	0.00	18.70	80	1,005	7.96%
2019/09/16	87	18.93	0	0.00	18.90	87	1,018	8.54%
2019/09/12	80	18.95	0	0.00	18.95	80	1,029	7.77%
2019/09/11	171	18.97	0	0.00	18.90	171	1,049	16.29%	大買/鉅額交易
2019/09/10	99	18.90	0	0.00	19.05	99	1,090	9.08%
2019/09/09	2	18.75	0	0.00	18.80	2	1,127	0.18%
2019/09/06	129	18.73	0	0.00	18.70	129	1,148	11.23%	大買/鉅額交易
2019/09/05	77	18.75	0	0.00	18.75	77	1,166	6.60%
2019/08/22	3	18.50	0	0.00	18.60	3	1,457	0.21%
2019/08/21	3	18.55	0	0.00	18.55	3	1,525	0.20%
2019/08/14	5	18.45	0	0.00	18.45	5	1,686	0.30%
2019/08/13	6	18.50	0	0.00	18.40	6	1,689	0.36%
2019/08/07	0	0.00	3	18.75	18.70	-3	1,704	-0.18%
2019/08/01	4	18.60	0	0.00	18.60	4	1,769	0.23%
2019/07/31	7	18.75	0	0.00	18.75	7	1,772	0.40%
2019/07/30	3	18.60	0	0.00	18.60	3	1,799	0.17%
2019/07/25	4	18.70	3	18.80	18.85	1	1,827	0.05%
2019/07/24	3	18.55	4	18.55	18.50	-1	1,824	-0.05%
2019/07/23	50	18.85	4	18.90	18.70	46	1,838	2.50%
2019/07/19	0	0.00	2	19.00	19.05	-2	1,820	-0.11%
2019/07/17	0	0.00	2	19.10	19.05	-2	1,829	-0.11%
2019/07/15	0	0.00	3	18.95	18.95	-3	1,832	-0.16%
2019/07/12	20	19.20	0	0.00	19.20	20	1,806	1.11%
2019/07/11	0	0.00	10	19.23	19.25	-10	1,800	-0.56%
2019/07/09	2	19.48	6	19.55	19.35	-4	1,782	-0.22%
2019/07/08	1	20.00	0	0.00	20.00	1	1,743	0.06%
2019/07/05	0	0.00	3	20.55	20.30	-3	1,716	-0.17%
2019/07/04	1	20.30	0	0.00	20.40	1	1,695	0.06%
2019/07/03	4	21.11	0	0.00	21.25	4	1,665	0.24%
2019/07/02	15	21.23	10	21.30	21.25	5	1,644	0.30%
2019/06/26	1	21.40	0	0.00	21.25	1	1,577	0.06%
2019/06/24	2	21.55	0	0.00	21.55	2	1,564	0.13%
2019/06/20	5	21.40	0	0.00	21.40	5	1,585	0.32%
2019/06/18	4	21.58	10	21.65	21.50	-6	1,547	-0.39%
2019/06/17	2	21.30	11	21.25	21.40	-9	1,494	-0.60%
2019/06/14	0	0.00	11	20.92	20.95	-11	1,445	-0.76%
2019/06/13	1	20.70	10	20.70	20.80	-9	1,421	-0.63%
2019/06/11	72	20.20	1	20.30	20.20	71	1,397	5.08%
2019/06/10	60	20.75	0	0.00	20.90	60	1,329	4.51%
2019/06/06	30	20.85	0	0.00	20.85	30	1,311	2.29%
2019/06/05	0	0.00	3	20.93	21.00	-3	1,291	-0.23%
2019/06/04	0	0.00	7	21.53	21.25	-7	1,261	-0.55%
2019/06/03	0	0.00	5	21.20	21.20	-5	1,227	-0.41%
2019/05/30	1	21.00	0	0.00	20.85	1	1,164	0.09%
2019/05/29	60	20.63	0	0.00	20.70	60	1,139	5.27%
2019/05/28	21	20.97	29	21.26	20.90	-8	1,104	-0.72%
2019/05/27	1	20.85	71	20.69	20.95	-70	1,032	-6.78%
2019/05/24	1	20.00	8	20.18	20.25	-7	964	-0.73%
2019/05/23	4	19.93	0	0.00	20.00	4	927	0.43%
2019/05/21	0	0.00	30	19.50	19.70	-30	881	-3.41%
2019/05/20	0	0.00	5	19.45	19.35	-5	861	-0.58%
2019/05/17	0	0.00	1	19.45	19.40	-1	854	-0.12%
2019/05/16	0	0.00	95	19.36	19.40	-95	850	-11.17%
2019/05/14	0	0.00	1	19.05	19.05	-1	831	-0.12%
2019/05/13	1	18.80	0	0.00	18.80	1	830	0.12%
2019/05/10	61	19.07	0	0.00	18.90	61	809	7.53%
2019/05/08	0	0.00	6	19.25	19.45	-6	745	-0.80%
2019/05/07	3	19.35	1	19.20	19.40	2	737	0.27%
2019/05/06	31	18.95	0	0.00	19.05	31	710	4.36%
2019/05/03	30	18.95	1	19.00	19.05	29	691	4.19%
2019/05/02	91	18.87	0	0.00	18.95	91	678	13.42%
2019/04/30	70	18.85	0	0.00	18.85	70	658	10.63%
2019/04/29	9	18.83	1	18.90	18.85	8	649	1.23%
2019/04/26	60	18.78	0	0.00	18.80	60	634	9.46%
2019/04/25	30	18.80	1	18.80	18.75	29	622	4.66%
2019/04/24	0	0.00	1	18.70	18.75	-1	612	-0.16%
2019/04/19	2	18.28	0	0.00	18.30	2	562	0.36%
2019/04/17	0	0.00	1	18.30	18.30	-1	546	-0.18%
2019/04/16	1	18.20	0	0.00	18.20	1	535	0.19%
2019/04/15	0	0.00	1	18.25	18.20	-1	528	-0.19%
2019/04/10	1	18.15	0	0.00	18.15	1	508	0.20%
2019/04/01	0	0.00	1	18.15	18.15	-1	473	-0.21%
2019/03/28	173	18.14	0	0.00	18.10	173	457	37.84%	大買/鉅額交易
2019/03/27	25	18.07	0	0.00	18.05	25	446	5.60%
2019/03/26	81	18.01	10	18.05	18.05	71	437	16.23%
2019/03/25	30	17.82	15	17.87	17.90	15	409	3.66%
2019/03/21	6	17.35	0	0.00	17.40	6	376	1.59%
2019/03/20	1	17.40	0	0.00	17.40	1	380	0.26%
2019/03/14	0.2	17.40	0	0.00	17.40	0.2	381	0.05%
2019/03/08	0	0.00	5	17.15	17.20	-5	378	-1.32%
2019/02/21	0	0.00	5	17.20	17.25	-5	390	-1.28%
2019/02/20	8	17.10	0	0.00	17.20	8	386	2.07%
2019/02/18	5	17.00	0	0.00	17.00	5	372	1.34%
2019/01/25	0	0.00	1	16.80	16.80	-1	357	-0.28%
2019/01/15	1	16.75	0	0.00	16.75	1	370	0.27%
2019/01/09	1	16.75	0	0.00	16.80	1	443	0.23%
2019/01/04	2	16.58	0	0.00	16.65	2	460	0.43%
2019/01/03	1	16.65	0	0.00	16.65	1	492	0.20%
2018/12/26	2	16.70	0	0.00	16.65	2	525	0.38%
2018/12/25	1	16.70	0	0.00	16.65	1	529	0.19%
2018/12/21	1	16.60	0	0.00	16.60	1	539	0.19%
2018/12/19	1	16.65	0	0.00	16.65	1	560	0.18%
2018/12/17	0	0.00	5	16.75	16.70	-5	592	-0.84%
2018/12/12	0	0.00	5	16.75	16.70	-5	593	-0.84%
2018/12/11	2	16.70	0	0.00	16.75	2	592	0.34%
2018/12/07	1	16.75	0	0.00	16.85	1	601	0.17%
2018/12/06	10	16.65	5	16.70	16.65	5	599	0.83%
2018/12/05	2	16.70	10	16.75	16.65	-8	593	-1.35%
2018/12/03	3	16.80	2	16.90	16.80	1	600	0.17%
2018/11/28	0	0.00	2	16.75	16.75	-2	602	-0.33%
2018/11/26	1	16.70	2	16.80	16.70	-1	618	-0.16%
2018/11/22	3	16.70	3	16.80	16.70	0	648	0.00%
2018/11/19	1	16.80	0	0.00	16.85	1	670	0.15%
2018/11/15	1	16.80	0	0.00	16.80	1	678	0.15%
2018/11/06	1	16.80	0	0.00	16.85	1	750	0.13%
2018/10/25	7	16.78	0	0.00	16.75	7	929	0.75%
2018/10/23	2	17.10	0	0.00	17.00	2	924	0.22%
2018/10/19	2	17.00	2	17.60	17.60	0	934	0.00%
2018/10/17	2	16.80	0	0.00	16.80	2	885	0.23%
2018/10/16	1	16.75	0	0.00	16.70	1	885	0.11%
2018/10/12	4	16.70	0	0.00	16.90	4	880	0.45%
2018/10/11	1	16.70	0	0.00	16.75	1	874	0.11%
2018/10/08	2	17.00	0	0.00	17.05	2	830	0.24%
2018/10/03	0	0.00	4	17.30	17.30	-4	812	-0.49%
2018/10/02	0	0.00	1	17.25	17.25	-1	816	-0.12%
2018/09/27	32	17.26	0	0.00	17.20	32	824	3.88%
2018/09/21	1	17.50	0	0.00	17.40	1	802	0.12%
2018/09/19	2	17.15	0	0.00	17.20	2	772	0.26%
2018/09/18	1	17.20	0	0.00	17.20	1	764	0.13%
2018/09/13	1	17.20	0	0.00	17.25	1	793	0.13%
2018/09/12	1	17.05	0	0.00	17.05	1	783	0.13%
2018/09/06	0	0.00	10	17.13	17.10	-10	823	-1.21%
2018/08/31	0	0.00	2	17.15	17.25	-2	857	-0.23%
2018/08/28	1	16.90	0	0.00	16.90	1	847	0.12%
2018/08/22	6	16.95	0	0.00	17.00	6	821	0.73%
2018/08/21	3	16.98	0	0.00	16.95	3	822	0.36%
2018/08/17	0	0.00	1	17.00	17.00	-1	830	-0.12%
2018/08/14	1	16.85	0	0.00	16.90	1	806	0.12%
2018/08/09	1	17.00	1	17.00	16.95	0	766	0.00%
2018/07/26	0	0.00	1	17.20	17.30	-1	579	-0.17%
2018/07/19	0	0.00	3	17.20	17.15	-3	564	-0.53%
2018/07/16	2	17.05	0	0.00	17.15	2	581	0.34%
2018/07/10	3	17.00	0	0.00	17.05	3	600	0.50%
2018/07/09	0	0.00	0	17.10	17.00	0	601	0.00%
2018/07/05	15	17.05	0	0.00	17.05	15	609	2.46%
2018/06/29	0	0.00	2	17.20	17.25	-2	695	-0.29%
2018/06/22	0	0.00	1	17.30	17.30	-1	692	-0.14%
2018/06/19	0	0.00	0	17.15	17.15	0	745	0.00%
2018/06/05	0	0.00	5	17.50	17.50	-5	702	-0.71%
2018/06/04	1	17.30	1	17.35	17.30	0	700	0.00%
2018/05/29	0	0.00	1	17.30	17.30	-1	720	-0.14%
2018/05/25	0	0.00	10	17.30	17.35	-10	727	-1.37%
2018/05/24	3	17.20	0	0.00	17.20	3	710	0.42%
2018/05/23	0	0.00	6	17.20	17.20	-6	719	-0.83%
2018/05/21	10	17.15	0	0.00	17.20	10	723	1.38%
2018/05/18	5	17.15	0	0.00	17.20	5	737	0.68%
2018/05/15	2	17.10	0	0.00	17.15	2	799	0.25%
2018/05/14	30	17.15	0	0.00	17.05	30	860	3.49%
2018/05/11	10	17.13	0	0.00	17.15	10	882	1.13%
2018/05/10	2	17.20	0	0.00	17.20	2	895	0.22%
2018/05/04	0	0.00	2	17.05	17.00	-2	927	-0.22%
2018/05/02	2	17.00	0	0.00	17.05	2	949	0.21%
2018/04/25	3	16.85	0	0.00	16.95	3	977	0.31%
2018/04/24	2	17.00	0	0.00	16.90	2	989	0.20%
2018/04/17	5	17.05	0	0.00	17.00	5	1,021	0.49%
2018/04/16	4	17.10	0	0.00	17.10	4	1,073	0.37%
2018/04/13	0	0.00	1	17.30	17.35	-1	1,075	-0.09%
2018/04/11	1	17.50	5	17.50	17.50	-4	1,089	-0.37%
2018/04/10	0	0.00	1	17.40	17.45	-1	1,087	-0.09%
2018/04/09	4	17.15	2	17.15	17.15	2	1,032	0.19%
2018/04/03	2	17.10	0	0.00	17.15	2	1,034	0.19%
2018/03/30	7	17.11	0	0.00	17.10	7	1,052	0.66%
2018/03/29	10	17.10	0	0.00	17.15	10	1,059	0.94%
2018/03/26	3	17.00	0	0.00	16.95	3	1,060	0.28%
2018/03/23	2	17.10	0	0.00	17.15	2	1,051	0.19%
2018/03/22	0	0.00	3	17.40	17.30	-3	1,042	-0.29%
2018/03/16	4	17.14	1	17.10	17.15	3	1,032	0.29%
2018/03/15	4	17.14	0	0.00	17.15	4	1,030	0.39%
2018/03/14	0	0.00	2	17.10	17.10	-2	1,033	-0.19%
2018/03/13	0	0.00	5	16.99	17.05	-5	1,034	-0.48%
2018/02/27	0	0.00	1	16.75	16.75	-1	1,123	-0.09%
2018/02/26	10	16.75	0	0.00	16.75	10	1,125	0.89%
2018/02/09	1	15.80	0	0.00	16.00	1	1,157	0.09%
2018/02/07	1	16.15	0	0.00	16.20	1	1,173	0.09%
2018/02/06	2	16.15	0	0.00	16.10	2	1,166	0.17%
2018/01/31	5	16.80	0	0.00	16.80	5	1,250	0.40%
2018/01/30	1	16.90	0	0.00	16.90	1	1,243	0.08%
2018/01/25	10	16.95	0	0.00	17.05	10	1,303	0.77%
2018/01/24	2	16.90	0	0.00	16.90	2	1,300	0.15%
2018/01/22	1	17.00	0	0.00	17.00	1	1,329	0.08%
2018/01/17	1	17.05	0	0.00	17.05	1	1,376	0.07%
2018/01/12	1	17.00	2	17.10	17.10	-1	1,515	-0.07%
2018/01/04	5	16.90	0	0.00	17.00	5	1,552	0.32%
2018/01/03	10	17.00	0	0.00	17.00	10	1,604	0.62%
2018/01/02	1	16.85	0	0.00	16.90	1	1,656	0.06%