生達 (1720)-富邦-南屯券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
69.9
漲跌
▲0.8
漲幅
+1.16%
成交量
279張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	69.20	1	69.30	69.10	-1	727	-0.14%
2024/05/28	1	69.30	0	0.00	69.50	1	735	0.14%
2024/05/24	1	69.80	0	0.00	69.50	1	755	0.13%
2024/05/23	0	69.80	1	69.70	70.70	-1	761	-0.13%
2024/05/22	0	71.10	0	0.00	70.30	0	754	0.00%
2024/05/20	1	72.00	25.1	71.40	70.60	-24.1	730	-3.29%
2024/05/17	29	72.63	7.7	72.43	72.10	21.3	678	3.14%
2024/05/16	0	0.00	4.3	68.82	68.90	-4.3	601	-0.72%
2024/05/15	0	0.00	0.1	68.20	68.00	-0.1	616	-0.02%
2024/05/14	0	0.00	1.4	68.52	68.30	-1.4	633	-0.21%
2024/05/13	0	0.00	1.1	67.79	67.90	-1.1	615	-0.18%
2024/05/10	0	0.00	3.1	67.43	67.40	-3.1	599	-0.52%
2024/05/09	0.1	65.30	1.1	65.57	66.00	-1	569	-0.18%
2024/05/08	0	0.00	2	65.25	65.20	-2	560	-0.36%
2024/05/07	1	63.50	0	0.00	63.50	1	548	0.18%
2024/05/03	0	63.50	0	0.00	63.30	0	547	0.00%
2024/04/29	0	63.15	0	0.00	63.10	0	548	0.01%
2024/04/26	0.1	63.00	0	0.00	63.00	0.1	545	0.02%
2024/04/24	0	62.70	0	0.00	62.70	0	543	0.00%
2024/04/23	0.1	62.49	0	0.00	62.30	0.1	548	0.02%
2024/04/22	0	61.40	0	0.00	61.50	0	547	0.00%
2024/04/19	2.1	61.10	0	0.00	60.90	2.1	548	0.38%
2024/04/18	0.1	62.27	0	0.00	62.00	0.1	537	0.02%
2024/04/16	1	62.40	5	62.18	62.00	-4	551	-0.72%
2024/04/15	1.1	63.71	0	0.00	63.60	1.1	541	0.21%
2024/04/12	0.1	64.60	0	0.00	64.20	0.1	537	0.02%
2024/04/11	0	64.95	1	64.70	64.70	-1	545	-0.18%
2024/04/10	4	66.05	0	0.00	65.70	4	535	0.75%
2024/04/09	1	66.70	0	0.00	66.50	1	535	0.19%
2024/04/02	0.3	66.40	0	0.00	66.40	0.3	534	0.06%
2024/04/01	0	0.00	1	66.30	66.40	-1	536	-0.19%
2024/03/29	1	66.50	0	0.00	66.40	1	533	0.19%
2024/03/27	1	66.30	0	66.10	66.30	1	529	0.19%
2024/03/26	1.1	65.45	0	0.00	65.20	1.1	538	0.20%
2024/03/18	1	64.50	0	0.00	65.20	1	561	0.18%
2024/03/15	0.1	65.50	0	0.00	64.90	0.1	568	0.02%
2024/03/14	0.1	65.90	0	0.00	65.60	0.1	576	0.02%
2024/03/08	2.3	65.72	0	0.00	65.40	2.3	618	0.37%
2024/03/07	0	0.00	3	66.23	66.40	-3	658	-0.46%
2024/03/06	0	0.00	3	67.00	66.80	-3	679	-0.44%
2024/03/04	1	66.60	0	0.00	66.40	1	698	0.14%
2024/03/01	0.1	66.80	0	0.00	66.50	0.1	750	0.01%
2024/02/29	0	0.00	1.1	66.47	66.90	-1.1	837	-0.14%
2024/02/21	1	67.70	1	67.70	67.60	0	815	0.00%
2024/02/20	0	0.00	0.2	67.70	67.70	-0.2	827	-0.02%
2024/02/19	1	68.40	0	0.00	68.00	1	823	0.12%
2024/02/16	2	68.80	0.2	68.50	68.40	1.8	813	0.22%
2024/02/15	1	65.70	2	67.00	67.00	-1	776	-0.13%
2024/01/30	1	64.20	0	0.00	64.20	1	768	0.13%
2024/01/29	1	64.50	0	0.00	64.80	1	771	0.13%
2024/01/18	1	63.00	0.5	63.38	62.90	0.5	790	0.07%
2024/01/17	1	63.98	0	0.00	63.10	1	790	0.13%
2024/01/15	1	64.80	0	0.00	65.20	1	786	0.13%
2024/01/10	1	64.60	0	65.90	64.60	1	806	0.12%
2024/01/05	1	66.50	0	0.00	66.50	1	799	0.13%
2024/01/04	1.1	64.99	0	0.00	64.70	1.1	790	0.14%
2024/01/02	0	0.00	20	65.30	65.40	-20	829	-2.41%
2023/12/29	0.1	65.71	10	65.61	65.90	-9.9	826	-1.19%
2023/12/25	0.1	65.50	0	0.00	65.20	0.1	836	0.01%
2023/12/22	0	65.20	0	0.00	65.10	0	836	0.00%
2023/12/11	11	67.40	0	0.00	67.50	11	811	1.36%
2023/12/07	1	66.90	9	67.50	66.70	-8	845	-0.95%
2023/12/04	0.2	69.75	3	69.27	69.90	-2.8	824	-0.34%
2023/11/30	1	66.70	0	0.00	66.50	1	752	0.13%
2023/11/29	7	66.60	0	0.00	66.90	7	742	0.94%
2023/11/28	20	68.27	3	68.90	66.10	17	736	2.31%
2023/11/27	5	68.48	8.1	68.53	68.70	-3.1	685	-0.45%
2023/11/20	2	63.20	0	0.00	62.90	2	593	0.34%
2023/11/17	2	62.20	0	0.00	62.20	2	590	0.34%
2023/11/09	0.1	61.50	0	0.00	61.20	0.1	603	0.02%
2023/10/26	0.1	60.10	0	0.00	59.80	0.1	766	0.01%
2023/10/25	2	60.60	0	0.00	60.40	2	779	0.26%
2023/10/20	0.1	58.85	0	0.00	58.70	0.1	800	0.01%
2023/10/18	0.1	59.50	0	0.00	60.30	0.1	806	0.01%
2023/10/11	2	62.05	6	62.03	61.10	-4	838	-0.48%
2023/10/06	0	0.00	3	66.43	66.50	-3	801	-0.37%
2023/10/03	6	66.62	0	0.00	66.10	6	850	0.71%
2023/10/02	3	65.87	0	0.00	66.10	3	859	0.35%
2023/09/27	0	0.00	3	64.70	64.50	-3	867	-0.35%
2023/09/21	0	0.00	1	64.50	64.50	-1	946	-0.11%
2023/09/20	3	65.60	0	0.00	65.20	3	954	0.31%
2023/09/19	1	66.10	0	0.00	65.80	1	996	0.10%
2023/09/13	0.4	67.40	3	67.03	67.20	-2.6	1,014	-0.26%
2023/09/12	2	65.40	0.1	66.00	66.20	1.9	999	0.19%
2023/09/11	0	0.00	1	64.90	64.80	-1	989	-0.10%
2023/09/07	1.1	62.55	0	0.00	63.50	1.1	995	0.11%
2023/09/01	0	0.00	1	65.00	64.60	-1	1,224	-0.08%
2023/08/31	1	63.70	1	63.70	63.80	0	1,247	0.00%
2023/08/28	0	0.00	0.1	62.10	61.50	-0.1	1,272	-0.01%
2023/08/25	2	62.50	1	62.40	62.50	1	1,276	0.08%
2023/08/24	2	62.70	0	0.00	62.70	2	1,282	0.16%
2023/08/23	0	64.00	0	0.00	63.00	0	1,291	0.00%
2023/08/17	1.8	62.66	1	63.00	63.20	0.8	1,326	0.06%
2023/08/16	1	63.10	0	0.00	63.00	1	1,343	0.07%
2023/08/15	1.1	62.91	1	63.00	63.00	0.1	1,372	0.01%
2023/08/14	1	62.12	0	0.00	61.70	1	1,389	0.07%
2023/08/11	2.2	65.11	0	0.00	65.40	2.2	1,378	0.16%
2023/08/10	4	65.28	3	65.23	64.70	1	1,362	0.07%
2023/08/09	0	0.00	1	62.20	62.00	-1	1,305	-0.08%
2023/08/08	0.1	61.47	0	0.00	61.20	0.1	1,333	0.01%
2023/08/07	1.2	61.40	0	0.00	61.90	1.2	1,418	0.08%
2023/08/04	0.1	61.50	0	0.00	61.00	0.1	1,461	0.00%
2023/07/28	1.1	64.06	0	0.00	64.30	1.1	1,685	0.06%
2023/07/26	4.2	65.65	0	0.00	65.20	4.2	1,852	0.23%
2023/07/24	0	0.00	0.1	66.80	66.30	-0.1	2,158	-0.01%
2023/07/21	1.1	66.50	0	0.00	66.10	1.1	2,209	0.05%
2023/07/20	0.1	66.81	0	0.00	66.50	0.1	2,334	0.01%
2023/07/19	1	66.50	0	0.00	66.60	1	2,425	0.04%
2023/07/18	0.1	66.56	1	66.30	65.70	-0.9	2,501	-0.04%
2023/07/14	0.1	65.32	0	0.00	66.00	0.1	2,671	0.00%
2023/07/13	0.1	64.94	0	0.00	64.90	0.1	2,825	0.00%
2023/07/12	0.4	65.36	1	64.30	64.30	-0.6	2,978	-0.02%
2023/07/11	0.6	65.95	0	0.00	65.50	0.6	2,990	0.02%
2023/07/10	0.1	67.77	10	67.33	67.20	-9.9	2,990	-0.33%
2023/07/07	1.1	67.84	9	67.71	67.80	-7.9	2,998	-0.26%
2023/07/06	0.1	69.75	0	0.00	69.10	0.1	2,991	0.00%
2023/07/05	1	69.72	0	0.00	69.90	1	2,993	0.03%
2023/07/04	1	69.61	0	0.00	69.60	1	2,990	0.03%
2023/07/03	0	0.00	3	71.87	70.70	-3	2,981	-0.10%
2023/06/30	0	0.00	1	71.10	71.80	-1	2,960	-0.03%
2023/06/29	1	70.80	1	70.10	70.30	0	2,938	0.00%
2023/06/28	1	68.40	1	69.20	69.00	0	2,931	0.00%
2023/06/27	8	69.85	3	70.03	69.00	5	2,927	0.17%
2023/06/21	0.1	68.10	10	67.93	68.20	-9.9	2,898	-0.34%
2023/06/20	0.1	68.80	0	0.00	68.30	0.1	2,899	0.00%
2023/06/19	1.1	69.14	0	0.00	69.20	1.1	2,896	0.04%
2023/06/16	0	70.00	0	0.00	69.70	0	2,893	0.00%
2023/06/14	2	69.85	0	0.00	69.80	2	2,919	0.07%
2023/06/13	0	70.80	0	0.00	70.30	0	2,948	0.00%
2023/06/12	0	0.00	3	71.87	70.60	-3	2,964	-0.10%
2023/06/09	3.1	72.84	2	72.75	73.30	1.1	2,948	0.04%
2023/06/08	13.1	73.59	83	76.27	72.10	-69.9	2,933	-2.38%
2023/06/07	91	77.19	1	77.00	78.00	90	2,844	3.16%
2023/06/06	2	73.80	0	0.00	74.30	2	2,789	0.07%
2023/06/02	0	0.00	1	71.50	71.60	-1	2,795	-0.04%
2023/06/01	1	71.10	1	71.50	71.50	0	2,829	0.00%
2023/05/31	0	0.00	0	70.20	70.90	0	2,857	0.00%
2023/05/30	0.1	70.50	0.1	70.30	70.10	-0.1	2,912	0.00%
2023/05/26	0.1	70.10	1	69.81	69.90	-0.9	2,987	-0.03%
2023/05/25	0	0.00	1	70.20	71.20	-1	2,979	-0.03%
2023/05/24	0	0.00	4	70.50	70.90	-4	2,989	-0.13%
2023/05/23	3	71.10	0	0.00	71.10	3	2,988	0.10%
2023/05/22	2	70.30	0	0.00	70.10	2	2,979	0.07%
2023/05/19	1	71.20	1	69.20	69.40	0	2,966	0.00%
2023/05/18	12	69.34	1	69.30	69.00	11	2,941	0.37%
2023/05/17	2	69.00	0	0.00	69.00	2	2,930	0.07%
2023/05/16	0	0.00	1	68.10	68.10	-1	2,937	-0.03%
2023/05/15	1.1	67.09	0	0.00	67.10	1.1	2,951	0.04%
2023/05/12	0	0.00	3	68.17	67.80	-3	2,950	-0.10%
2023/05/11	0	0.00	3	68.17	68.10	-3	2,937	-0.10%
2023/05/10	1	73.49	5	73.40	72.70	-4	2,863	-0.14%
2023/05/09	0	0.00	7	73.37	71.70	-7	2,840	-0.25%
2023/05/08	3	75.13	0	0.00	75.00	3	2,810	0.11%
2023/05/05	5	74.50	2	74.00	74.70	3	2,783	0.11%
2023/05/04	0	0.00	8	77.03	75.00	-8	2,750	-0.29%
2023/05/03	5	74.80	0	0.00	74.10	5	2,669	0.19%
2023/05/02	3	75.00	101	75.73	74.00	-98	2,624	-3.73%	大賣/
2023/04/28	424	76.26	321	74.83	76.20	103	2,506	4.11%	大買/大賣/鉅額交易
2023/04/27	3	69.83	4	69.38	69.70	-1	2,280	-0.04%
2023/04/26	2.1	68.15	4	67.30	68.80	-1.9	2,205	-0.09%
2023/04/25	109	68.49	109	68.33	68.10	0	2,186	0.00%	大買/大賣/
2023/04/24	13	67.66	37	64.99	67.30	-24	2,079	-1.15%
2023/04/21	5	68.92	5	65.78	64.10	0	2,012	0.00%
2023/04/20	4	69.18	0	67.00	66.40	4	1,970	0.20%
2023/04/19	11	71.45	21	70.63	69.00	-10	1,967	-0.51%
2023/04/18	6	66.85	54	65.79	68.60	-48	1,890	-2.54%
2023/04/17	330	65.26	260	64.39	64.00	70	1,772	3.95%	大買/大賣/
2023/04/14	1	59.50	0	0.00	59.70	1	1,675	0.06%
2023/04/13	4	58.75	0	0.00	58.30	4	1,751	0.23%
2023/04/12	1	56.60	1	57.00	57.20	0	1,825	0.00%
2023/04/11	1	55.91	1	56.10	56.10	0	1,952	0.00%
2023/04/10	10.1	56.49	10	56.00	56.10	0.1	2,170	0.00%
2023/04/07	1	55.89	0	0.00	55.40	1	2,606	0.04%
2023/03/31	1	55.20	0	0.00	55.30	1	2,946	0.03%
2023/03/29	0	0.00	2	55.50	55.10	-2	3,226	-0.06%
2023/03/28	2	54.40	0	0.00	54.40	2	3,399	0.06%
2023/03/27	0.1	55.30	2	55.05	55.10	-2	3,667	-0.05%
2023/03/24	0	0.00	1	54.50	54.50	-1	3,966	-0.03%
2023/03/22	2	54.15	0	0.00	54.20	2	4,649	0.04%
2023/03/20	1	53.20	0	0.00	53.60	1	4,958	0.02%
2023/03/17	3.4	54.18	0	0.00	53.90	3.4	4,978	0.07%
2023/03/16	4.1	54.93	0	0.00	54.90	4.1	4,953	0.08%
2023/03/15	1.1	58.90	0	0.00	58.40	1.1	4,925	0.02%
2023/03/13	1	57.90	2	59.15	59.20	-1	4,886	-0.02%
2023/03/10	5	59.56	0	0.00	59.30	5	4,874	0.10%
2023/03/09	5	59.78	2	60.20	60.60	3	4,859	0.06%
2023/03/08	0	0.00	3	60.60	59.90	-3	4,857	-0.06%
2023/03/07	1	60.60	1	60.70	60.60	0	4,854	0.00%
2023/03/06	2	61.20	9	61.04	61.20	-7	4,827	-0.15%
2023/03/03	3	60.17	5	60.46	59.80	-2	4,782	-0.04%
2023/03/02	11	59.66	11	60.24	60.20	0	4,743	0.00%
2023/03/01	3	58.97	2	59.95	58.50	1	4,679	0.02%
2023/02/24	1	57.70	0	0.00	57.70	1	4,589	0.02%
2023/02/22	1	57.61	0	0.00	57.50	1	4,579	0.02%
2023/02/21	0	0.00	1	58.00	58.20	-1	4,556	-0.02%
2023/02/17	0	0.00	1	57.60	57.30	-1	4,541	-0.02%
2023/02/15	2	58.05	0	0.00	57.70	2	4,524	0.04%
2023/02/14	1	59.00	4	58.60	58.40	-3	4,511	-0.07%
2023/02/10	1	57.50	10	57.00	57.20	-9	4,464	-0.20%
2023/02/09	1	58.20	0	0.00	58.10	1	4,444	0.02%
2023/02/08	2	58.00	0	0.00	58.30	2	4,422	0.05%
2023/02/06	4	58.50	2	58.50	58.50	2	4,383	0.05%
2023/02/03	0	0.00	2	57.20	57.40	-2	4,344	-0.05%
2023/02/02	2	57.30	1	57.00	57.20	1	4,323	0.02%
2023/02/01	1	55.90	0	0.00	56.00	1	4,299	0.02%
2023/01/31	10	55.61	3	55.80	55.70	7	4,288	0.16%
2023/01/30	1	55.10	0	0.00	55.80	1	4,276	0.02%
2023/01/17	0	0.00	1	55.90	55.50	-1	4,262	-0.02%
2023/01/16	0	0.00	2	55.75	55.80	-2	4,253	-0.05%
2023/01/13	1	54.40	0	0.00	55.20	1	4,243	0.02%
2023/01/12	3	54.80	2	55.50	54.40	1	4,224	0.02%
2023/01/10	1	55.90	1	55.90	55.90	0	4,167	0.00%
2023/01/09	2	57.00	4	57.53	57.20	-2	4,117	-0.05%
2023/01/06	3	58.10	3.1	58.66	57.80	-0.1	4,056	0.00%
2023/01/05	2	58.50	2	58.90	58.30	0	4,000	0.00%
2023/01/04	4	59.45	6	59.70	58.60	-2	3,950	-0.05%
2023/01/03	5	59.78	1	59.30	59.40	4	3,890	0.10%
2022/12/30	5	60.86	7	61.26	61.50	-2	3,780	-0.05%
2022/12/29	4	60.00	5	60.76	61.00	-1	3,683	-0.03%
2022/12/28	36	61.74	37	60.74	59.80	-1	3,542	-0.03%
2022/12/27	54	62.02	53	62.05	62.00	1	3,317	0.03%
2022/12/26	30	63.69	29	64.95	65.00	1	2,872	0.03%
2022/12/23	22	59.55	23	59.83	59.10	-1	2,699	-0.04%
2022/12/22	5	58.80	8	58.81	59.00	-3	2,525	-0.12%
2022/12/21	3	57.53	3	57.37	57.50	0	2,387	0.00%
2022/12/20	13.1	56.34	107	58.02	55.10	-93.9	2,238	-4.19%	大賣/
2022/12/19	113	60.70	19	59.19	60.70	94	2,063	4.56%	大買/
2022/12/16	26	61.35	25.1	61.59	58.50	0.9	1,785	0.05%
2022/12/15	12.3	61.02	5	61.88	59.80	7.3	1,470	0.50%
2022/12/14	16	63.46	83.8	60.75	60.80	-67.8	1,180	-5.74%
2022/12/13	3	60.63	159	60.71	61.90	-156	775	-20.12%	大賣/鉅額交易
2022/12/12	201	56.30	1	56.20	56.30	200	594	33.64%	大買/鉅額交易
2022/12/09	0	0.00	3	49.93	51.20	-3	458	-0.65%
2022/12/01	0	0.00	4	47.95	48.15	-4	397	-1.01%
2022/11/30	0	0.00	3	47.93	48.00	-3	393	-0.76%
2022/11/29	2	47.10	0	0.00	47.25	2	386	0.52%
2022/11/28	0	0.00	2	47.40	47.45	-2	369	-0.54%
2022/11/25	0.1	46.90	0	0.00	46.80	0.1	370	0.03%
2022/11/22	0.1	46.90	0	0.00	46.75	0.1	392	0.01%
2022/11/18	0.5	46.60	0	0.00	46.50	0.5	389	0.13%
2022/11/17	17.3	46.03	0	0.00	46.15	17.3	391	4.40%
2022/10/26	0.1	43.60	0	0.00	43.90	0.1	470	0.02%
2022/10/20	0.2	44.00	0	0.00	43.05	0.2	483	0.04%
2022/10/18	0.2	44.40	0	0.00	45.15	0.2	476	0.04%
2022/10/14	0.1	44.26	0	0.00	44.20	0.1	480	0.01%
2022/10/07	0.3	45.95	0	0.00	46.00	0.3	480	0.06%
2022/10/03	0.1	45.50	0	0.00	45.45	0.1	525	0.02%
2022/09/30	0	0.00	1	45.15	45.65	-1	531	-0.19%
2022/09/27	1	45.60	0	0.00	45.80	1	540	0.18%
2022/09/19	3	46.72	0	0.00	46.35	3	598	0.50%
2022/09/15	2	48.35	0	0.00	48.40	2	609	0.33%
2022/09/14	0	0.00	47.9	48.06	48.45	-47.9	616	-7.77%
2022/09/13	1	48.85	0	0.00	48.65	1	622	0.16%
2022/09/06	0.1	47.75	0	0.00	47.50	0.1	633	0.02%
2022/09/05	0	0.00	0.1	48.95	48.50	-0.1	628	-0.02%
2022/09/02	1	48.75	1	48.40	48.60	0	627	0.00%
2022/09/01	2	48.75	0	0.00	48.70	2	632	0.32%
2022/08/31	0	0.00	2	49.80	49.65	-2	631	-0.32%
2022/08/30	0	0.00	20	49.20	49.40	-20	619	-3.23%
2022/08/26	0	48.60	0	0.00	48.55	0	603	0.00%
2022/08/25	1	48.20	0	0.00	48.40	1	599	0.17%
2022/08/23	0	0.00	1	48.20	48.15	-1	592	-0.17%
2022/08/22	2	48.78	2	47.95	48.55	0	587	0.00%
2022/08/16	0	0.00	2	47.00	47.20	-2	549	-0.36%
2022/08/12	1	46.20	2	46.33	46.50	-1	539	-0.19%
2022/08/10	0	0.00	1	45.35	45.65	-1	538	-0.19%
2022/08/05	0	45.95	0	0.00	46.15	0	532	0.01%
2022/08/04	0	0.00	3	45.80	46.00	-3	536	-0.56%
2022/07/29	5.1	44.55	0	0.00	44.45	5.1	543	0.94%
2022/07/28	5	44.74	0	0.00	44.65	5	545	0.92%
2022/07/22	0.2	45.90	0	0.00	45.90	0.2	554	0.04%
2022/07/20	0.1	46.45	0	0.00	46.00	0.1	608	0.02%
2022/07/13	0	0.00	1	46.75	46.10	-1	979	-0.10%
2022/07/12	0.2	46.55	0	0.00	46.20	0.2	1,047	0.01%
2022/07/11	0	0.00	2	46.90	46.85	-2	1,021	-0.20%
2022/07/06	2	45.00	1	45.25	45.10	1	993	0.10%
2022/07/05	8	45.94	1	45.40	46.00	7	991	0.71%
2022/07/04	3	45.33	0	0.00	45.70	3	991	0.30%
2022/07/01	0	0.00	1	44.95	44.90	-1	984	-0.10%
2022/06/30	3	45.12	2	45.00	44.85	1	974	0.10%
2022/06/28	0	0.00	3	45.77	45.60	-3	952	-0.31%
2022/06/27	1	45.30	5	45.15	45.20	-4	939	-0.43%
2022/06/21	3	44.00	0	0.00	44.50	3	895	0.33%
2022/06/17	0.1	44.01	3	43.80	44.10	-2.9	875	-0.33%
2022/06/16	2	44.10	0	0.00	44.00	2	873	0.23%
2022/06/10	1	43.90	2	43.90	43.90	-1	870	-0.11%
2022/06/06	1	42.80	0	0.00	42.75	1	866	0.12%
2022/05/30	0	0.00	0.1	43.15	43.20	-0.1	887	-0.01%
2022/05/27	2.1	43.00	2	43.20	43.05	0.1	898	0.01%
2022/05/26	0	0.00	4	43.04	42.85	-4	902	-0.44%
2022/05/25	0	0.00	2	42.78	43.10	-2	908	-0.22%
2022/05/19	2	42.65	0	0.00	42.60	2	942	0.21%
2022/05/18	0	0.00	2	43.25	43.25	-2	940	-0.21%
2022/05/17	0	0.00	1	42.80	42.80	-1	943	-0.11%
2022/05/16	0	0.00	2	42.70	42.70	-2	947	-0.21%
2022/05/12	0	0.00	4	42.00	42.00	-4	958	-0.42%
2022/05/10	2	42.30	1	42.30	43.05	1	942	0.11%
2022/05/09	1	43.50	3	43.25	43.25	-2	931	-0.21%
2022/05/06	1	44.30	0	0.00	45.15	1	915	0.11%
2022/05/04	0	0.00	2	43.90	43.95	-2	905	-0.22%
2022/04/29	1	44.65	2	44.50	44.20	-1	896	-0.11%
2022/04/27	6	43.96	0	0.00	44.50	6	871	0.69%
2022/04/26	0	44.10	0	0.00	43.80	0	840	0.00%
2022/04/25	9	46.40	2	46.25	44.80	7	814	0.86%
2022/04/22	1	47.75	41	47.90	46.60	-40	691	-5.78%
2022/04/21	4	47.46	41	46.05	47.20	-37	583	-6.34%
2022/04/20	6	43.92	0	0.00	44.50	6	492	1.22%
2022/04/19	3	44.30	6	44.55	43.60	-3	478	-0.62%
2022/04/18	9	44.97	13	45.46	45.60	-4	454	-0.88%
2022/04/15	1	42.35	0	0.00	42.65	1	380	0.26%
2022/04/11	1	42.05	0	0.00	42.00	1	382	0.26%
2022/03/25	2	43.50	0	0.00	43.15	2	410	0.49%
2022/03/23	0	0.00	5	43.75	43.85	-5	427	-1.17%
2022/03/21	0	0.00	10	43.85	43.85	-10	468	-2.14%
2022/03/18	0	0.00	5	43.70	43.65	-5	484	-1.03%
2022/03/09	0	0.00	9	42.53	42.50	-9	495	-1.82%
2022/03/08	1	42.65	0	0.00	42.35	1	495	0.20%
2022/03/07	1	43.20	1	42.80	43.00	0	489	0.00%
2022/03/04	9	44.20	0	0.00	44.10	9	481	1.87%
2022/03/03	0	0.00	6	44.60	44.60	-6	478	-1.25%
2022/03/02	0	0.00	10	44.50	44.50	-10	472	-2.12%
2022/02/21	0	0.00	10	43.15	43.55	-10	433	-2.31%
2022/02/17	0	0.00	1	42.90	42.80	-1	428	-0.23%
2022/02/15	0	0.00	10	43.45	43.30	-10	417	-2.39%
2022/02/11	0	0.00	5	43.05	43.15	-5	406	-1.23%
2022/02/10	1	42.95	12	43.04	43.20	-11	410	-2.68%
2022/02/09	0	0.00	5	42.95	43.00	-5	413	-1.21%
2022/02/08	0	0.00	5	43.00	42.95	-5	416	-1.20%
2022/01/18	0	0.00	1	42.55	42.20	-1	422	-0.24%
2022/01/17	0	0.00	2	42.78	42.75	-2	415	-0.48%
2022/01/14	0	0.00	16	43.64	43.65	-16	408	-3.92%
2022/01/13	1	43.85	20	43.58	44.20	-19	412	-4.60%
2022/01/12	0	0.00	10	43.30	43.50	-10	400	-2.50%
2022/01/11	1	43.90	20	43.55	43.40	-19	395	-4.80%
2022/01/07	0	0.00	10	42.70	42.55	-10	382	-2.61%
2022/01/06	0	0.00	10	42.80	42.90	-10	377	-2.65%
2022/01/03	1	42.85	0	0.00	43.00	1	370	0.27%
2021/12/29	0	0.00	20	43.15	43.20	-20	361	-5.53%
2021/12/28	0	0.00	42	42.95	43.15	-42	356	-11.79%
2021/12/27	0	0.00	1	42.20	42.30	-1	342	-0.29%
2021/12/24	2	41.80	0	0.00	41.85	2	343	0.58%
2021/12/23	0	0.00	8	42.02	41.95	-8	339	-2.36%
2021/12/22	0	0.00	10	42.85	42.70	-10	332	-3.01%
2021/12/21	0	0.00	10	42.55	42.85	-10	332	-3.01%
2021/12/20	2	42.75	13	42.42	42.90	-11	326	-3.37%
2021/12/17	2	42.30	20	42.25	42.25	-18	316	-5.69%
2021/12/16	5	42.03	20	42.05	41.95	-15	306	-4.89%
2021/12/15	1	42.25	11	43.05	41.35	-10	294	-3.40%
2021/12/14	1	41.70	0	0.00	42.70	1	267	0.37%
2021/12/13	0	0.00	21	40.96	41.20	-21	256	-8.20%
2021/12/09	3	40.55	0	0.00	40.60	3	243	1.23%
2021/12/08	0	0.00	10	40.60	40.60	-10	239	-4.17%
2021/12/06	1	39.80	1	39.80	39.80	0	217	0.00%
2021/11/30	0	0.00	2	39.70	39.70	-2	219	-0.91%
2021/11/25	0	0.00	30	40.25	40.10	-30	219	-13.67%
2021/11/24	0	0.00	20	40.10	40.20	-20	221	-9.03%
2021/11/23	0	0.00	16	40.31	40.10	-16	220	-7.25%
2021/11/22	0	0.00	10	40.20	40.30	-10	220	-4.53%
2021/11/19	3	40.20	21	40.22	40.10	-18	218	-8.24%
2021/11/17	1	39.40	0	0.00	39.40	1	203	0.49%
2021/11/16	0	0.00	2	39.35	39.35	-2	204	-0.98%
2021/11/11	0	0.00	1	39.45	39.35	-1	207	-0.48%
2021/11/09	0	0.00	20	39.55	39.55	-20	215	-9.29%
2021/11/03	2	38.95	0	0.00	38.95	2	200	1.00%
2021/10/05	2	37.00	0	0.00	37.60	2	285	0.70%
2021/08/20	0	0.00	5	36.80	36.85	-5	432	-1.16%
2021/08/18	0	37.10	5	37.25	37.50	-5	435	-1.14%
2021/08/10	1	38.20	0	0.00	38.30	1	585	0.17%
2021/07/28	0	0.00	1	39.80	39.80	-1	752	-0.13%
2021/07/27	1	40.05	0	0.00	40.05	1	762	0.13%
2021/07/26	0	0.00	2	40.15	40.10	-2	774	-0.26%
2021/07/20	0	0.00	1	40.40	40.40	-1	783	-0.13%
2021/07/14	0	0.00	1	39.50	39.65	-1	807	-0.12%
2021/07/13	1	39.55	0	0.00	39.60	1	816	0.12%
2021/07/12	0	0.00	4	39.40	39.55	-4	813	-0.49%
2021/07/05	0	0.00	20	40.59	40.55	-20	830	-2.41%
2021/07/02	0	0.00	6	40.50	40.50	-6	828	-0.72%
2021/06/30	0	0.00	1	40.25	40.30	-1	824	-0.12%
2021/06/29	0	0.00	5	40.25	40.25	-5	825	-0.61%
2021/06/23	0	0.00	2	39.15	39.25	-2	817	-0.24%
2021/06/17	0	0.00	0.4	39.55	39.70	-0.4	833	-0.04%
2021/06/16	0	0.00	0.1	39.60	39.50	-0.1	840	-0.02%
2021/06/04	1	38.90	1	38.90	38.75	0	829	0.00%
2021/06/03	1	38.85	3	38.92	38.90	-2	825	-0.24%
2021/06/02	0	0.00	4	38.78	38.80	-4	819	-0.49%
2021/06/01	0	0.00	4	38.33	38.50	-4	814	-0.49%
2021/05/31	0	0.00	0.2	38.55	38.45	-0.2	810	-0.02%
2021/05/28	2	38.50	0	0.00	38.55	2	810	0.25%
2021/05/26	0	0.00	2	37.85	38.25	-2	809	-0.25%
2021/05/25	0	0.00	2.1	38.03	38.20	-2.1	807	-0.26%
2021/05/24	0	0.00	1	38.45	38.60	-1	798	-0.13%
2021/05/21	11	38.86	0	0.00	38.80	11	796	1.38%
2021/05/20	16	38.48	7	38.80	38.70	9	784	1.15%
2021/05/18	0	0.00	7	39.20	39.95	-7	687	-1.02%
2021/05/11	1	39.95	0	0.00	39.95	1	542	0.18%
2021/05/10	13	41.20	0	0.00	40.85	13	531	2.44%
2021/05/06	2	40.30	0	0.00	39.90	2	508	0.39%
2021/05/05	0	0.00	1	40.35	40.25	-1	497	-0.20%
2021/05/03	1	41.10	0	0.00	40.50	1	460	0.22%
2021/04/28	0.2	40.00	0	0.00	40.10	0.2	448	0.04%
2021/04/27	0	0.00	2	40.25	40.30	-2	442	-0.45%
2021/04/23	1	39.05	2	39.25	39.50	-1	437	-0.23%
2021/04/22	1	40.05	1	39.90	39.40	0	432	0.00%
2021/04/19	1	40.25	1	40.00	40.25	0	417	0.00%
2021/04/16	1	39.55	0	0.00	39.65	1	408	0.25%
2021/04/15	1	39.15	0	0.00	39.25	1	418	0.24%
2021/04/14	0	0.00	2	39.23	39.05	-2	422	-0.47%
2021/04/13	1	39.55	0	0.00	39.45	1	411	0.24%
2021/04/09	0	0.00	4	38.85	38.85	-4	391	-1.02%
2021/04/07	1	38.95	0	38.70	38.95	1	388	0.25%
2021/04/01	0	0.00	2	38.90	38.85	-2	384	-0.52%
2021/03/30	3	39.32	0	0.00	39.25	3	384	0.78%
2021/03/25	1	38.90	0	0.00	38.75	1	389	0.26%
2021/03/24	2	38.85	1	39.05	39.10	1	384	0.26%
2021/03/23	1	38.65	0	0.00	38.65	1	375	0.27%
2021/03/22	0	0.00	3.3	38.64	38.55	-3.3	373	-0.89%
2021/03/19	1	38.45	1	38.80	38.80	0	364	0.00%
2021/03/18	3	38.23	0	0.00	38.35	3	358	0.84%
2021/03/17	0	0.00	2	37.85	37.95	-2	354	-0.56%
2021/03/04	2	36.63	0	0.00	36.65	2	362	0.55%
2021/02/24	2	37.10	0	0.00	37.00	2	379	0.53%
2021/02/22	0	0.00	2	36.85	36.95	-2	375	-0.53%
2021/02/19	2	36.40	0	0.00	36.40	2	372	0.54%
2021/02/18	0	0.00	1	36.35	36.50	-1	372	-0.27%
2021/01/12	0	0.00	8	37.50	37.45	-8	406	-1.97%
2021/01/07	8	36.50	0	0.00	36.50	8	394	2.03%
2021/01/04	2	37.75	0	0.00	37.40	2	374	0.53%
2020/12/29	1	37.15	0	0.00	37.15	1	372	0.27%
2020/12/22	1	37.85	0	0.00	37.85	1	420	0.24%
2020/11/25	1	38.10	5	38.04	37.80	-4	430	-0.93%
2020/11/24	0	0.00	1	38.00	37.90	-1	429	-0.23%
2020/11/23	0.3	37.80	0	0.00	38.00	0.3	429	0.07%
2020/11/20	1	37.85	0	0.00	37.80	1	430	0.23%
2020/11/18	1	37.90	0	0.00	37.95	1	439	0.23%
2020/11/17	0.3	38.00	0	0.00	37.80	0.3	443	0.07%
2020/11/12	3	37.85	0	0.00	37.90	3	477	0.63%
2020/11/11	4	37.75	0	0.00	38.00	4	478	0.84%
2020/10/22	5	37.30	0	0.00	39.00	5	614	0.81%
2020/09/30	0	0.00	2	38.05	38.30	-2	1,053	-0.19%
2020/09/21	1	39.05	0	0.00	39.20	1	1,202	0.08%
2020/09/17	0	0.00	4	39.00	39.00	-4	1,308	-0.31%
2020/09/15	2	38.70	2	38.53	38.70	0	1,430	0.00%
2020/09/10	0	0.00	9	38.80	38.85	-9	2,309	-0.39%
2020/08/20	1	38.80	5	40.06	38.80	-4	2,829	-0.14%
2020/08/19	0	0.00	2	41.80	41.30	-2	2,843	-0.07%
2020/08/18	0	0.00	1	42.40	42.15	-1	2,869	-0.03%
2020/08/17	0	0.00	1	41.85	41.95	-1	2,917	-0.03%
2020/08/12	0	0.00	1	42.10	42.20	-1	3,004	-0.03%
2020/08/11	0	0.00	2	42.75	41.80	-2	3,057	-0.07%
2020/08/10	0	0.00	3	43.25	43.05	-3	3,086	-0.10%
2020/08/07	1	43.40	0	0.00	43.25	1	3,156	0.03%
2020/08/06	1	43.30	1	43.05	43.40	0	3,202	0.00%
2020/08/05	0	0.00	1	42.65	42.65	-1	3,215	-0.03%
2020/08/04	2	42.85	0	0.00	42.60	2	3,266	0.06%
2020/08/03	1	41.80	1	42.70	42.30	0	3,330	0.00%
2020/07/31	1	41.60	2	41.78	41.65	-1	3,404	-0.03%
2020/07/29	1	42.30	1	42.75	42.85	0	3,858	0.00%
2020/07/28	1	42.95	1	42.35	41.75	0	4,052	0.00%
2020/07/27	0	0.00	1	43.60	43.15	-1	4,162	-0.02%
2020/07/24	1	44.15	0	0.00	44.15	1	4,161	0.02%
2020/07/21	1	44.90	2	45.28	45.45	-1	4,221	-0.02%
2020/07/20	0	0.00	6	44.00	45.25	-6	4,241	-0.14%
2020/07/17	4	43.95	4	43.93	43.60	0	4,217	0.00%
2020/07/16	2	45.75	0	0.00	45.40	2	4,203	0.05%
2020/07/15	1	46.70	2	45.65	45.10	-1	4,216	-0.02%
2020/07/14	4	46.51	3	45.97	46.00	1	4,239	0.02%
2020/07/13	10	47.32	0	0.00	46.90	10	4,272	0.23%
2020/07/10	8	47.48	4	47.35	47.20	4	4,318	0.09%
2020/07/09	14	48.54	6	48.21	48.70	8	4,381	0.18%
2020/07/08	5	46.74	4	46.23	47.30	1	4,359	0.02%
2020/07/03	0	0.00	1	45.40	45.40	-1	4,350	-0.02%
2020/07/02	1	45.70	1	46.50	45.85	0	4,360	0.00%
2020/07/01	1	45.45	0	0.00	45.55	1	4,374	0.02%
2020/06/30	0	0.00	2	44.70	44.75	-2	4,394	-0.05%
2020/06/29	5	45.51	1	45.40	45.10	4	4,395	0.09%
2020/06/23	1	46.10	3	46.17	45.40	-2	4,536	-0.04%
2020/06/22	5	46.89	20	45.95	45.70	-15	4,500	-0.33%
2020/06/19	3	47.48	4	47.58	47.30	-1	4,424	-0.02%
2020/06/18	27	49.76	31	50.05	50.20	-4	4,241	-0.09%
2020/06/17	47	47.19	26	46.61	47.50	21	3,829	0.55%
2020/06/16	7	44.70	9.2	44.98	43.95	-2.2	3,552	-0.06%
2020/06/15	13	44.56	1	43.85	44.90	12	3,451	0.35%
2020/06/12	2	39.53	3	40.52	41.10	-1	3,270	-0.03%
2020/06/11	2	40.48	1	41.05	40.20	1	3,249	0.03%
2020/06/10	0	0.00	6	42.20	41.80	-6	3,213	-0.19%
2020/06/09	1	40.95	4	40.70	40.95	-3	3,183	-0.09%
2020/06/08	1	41.10	2	41.40	40.95	-1	3,178	-0.03%
2020/06/03	8	39.35	1	39.35	39.35	7	3,171	0.22%
2020/06/01	0	0.00	1	39.00	39.05	-1	3,187	-0.03%
2020/05/28	4	39.31	3	39.45	38.75	1	3,169	0.03%
2020/05/27	1	39.15	1	39.30	39.20	0	3,153	0.00%
2020/05/26	1	41.20	1	41.45	40.05	0	3,125	0.00%
2020/05/25	0	0.00	16	40.75	40.70	-16	3,086	-0.52%
2020/05/22	3	41.00	3	41.23	40.40	0	3,055	0.00%
2020/05/20	0	0.00	4	40.15	39.85	-4	2,976	-0.13%
2020/05/19	7	40.26	0	0.00	40.00	7	2,958	0.24%
2020/05/18	0	0.00	2	40.25	41.00	-2	2,910	-0.07%
2020/05/15	2	39.85	4	39.40	38.75	-2	2,849	-0.07%
2020/05/14	1	41.25	18	40.22	39.70	-17	2,807	-0.61%
2020/05/13	1	40.40	2	40.83	39.85	-1	2,728	-0.04%
2020/05/12	3	40.72	4	40.71	40.70	-1	2,674	-0.04%
2020/05/11	3	40.13	7	38.76	40.20	-4	2,644	-0.15%
2020/05/08	2	42.08	0	0.00	40.10	2	2,586	0.08%
2020/05/07	1	44.30	2.4	44.04	44.00	-1.4	2,506	-0.05%
2020/05/06	52	45.30	44	45.16	43.30	8	2,424	0.33%
2020/05/05	3	41.93	4	42.08	41.85	-1	2,126	-0.05%
2020/05/04	7	39.69	8	42.06	42.40	-1	1,950	-0.05%
2020/04/30	22	38.09	18	38.15	38.95	4	1,748	0.23%
2020/04/28	0	0.00	3	37.37	37.05	-3	1,642	-0.18%
2020/04/27	0	0.00	1	37.30	37.10	-1	1,707	-0.06%
2020/04/24	2	37.15	4	37.21	37.00	-2	1,682	-0.12%
2020/04/23	1	37.20	1	37.00	37.25	0	1,626	0.00%
2020/04/22	0	0.00	5	35.55	35.80	-5	1,590	-0.31%
2020/04/21	3	36.47	8	36.21	35.45	-5	1,578	-0.32%
2020/04/17	1	37.15	1	37.05	36.20	0	1,513	0.00%
2020/04/16	1	37.50	1	37.90	37.10	0	1,467	0.00%
2020/04/15	4	37.41	2	37.50	37.30	2	1,400	0.14%
2020/04/14	20	37.88	4	36.58	38.10	16	1,324	1.21%
2020/04/13	1	36.45	15	36.51	36.45	-14	1,168	-1.20%
2020/04/10	0	0.00	2	35.85	35.30	-2	1,061	-0.19%
2020/04/09	10	34.47	2	34.80	34.35	8	983	0.81%
2020/04/08	0	0.00	2	33.90	34.20	-2	964	-0.21%
2020/04/06	3	35.45	0	0.00	34.95	3	922	0.33%
2020/03/30	0	0.00	2	34.20	34.70	-2	797	-0.25%
2020/03/27	15	35.31	8	36.04	36.10	7	718	0.97%
2020/03/26	0	0.00	1	31.10	32.85	-1	541	-0.18%
2020/03/25	2	31.00	0	0.00	30.80	2	529	0.38%
2020/03/23	1	30.30	0	0.00	30.50	1	520	0.19%
2020/03/16	5	30.90	0	0.00	30.90	5	498	1.00%
2020/03/13	5	30.25	5	30.85	30.85	0	492	0.00%
2020/03/09	0	0.00	6	36.26	34.60	-6	449	-1.33%
2020/03/06	2	35.10	0	0.00	35.80	2	406	0.49%
2020/02/14	5	33.60	0	0.00	33.60	5	607	0.82%
2020/02/03	0	0.00	10	34.20	34.10	-10	573	-1.74%
2020/01/31	3	34.78	0	0.00	34.95	3	566	0.53%
2020/01/30	14	36.27	3	36.78	37.10	11	529	2.08%
2019/12/31	0	0.00	3	33.58	33.70	-3	423	-0.71%
2019/12/27	0	0.00	3	33.55	33.50	-3	420	-0.71%
2019/12/24	5	33.55	0	0.00	33.55	5	419	1.19%
2019/12/13	1	33.55	0	0.00	33.45	1	419	0.24%
2019/12/05	0	0.00	1	33.85	34.15	-1	397	-0.25%
2019/12/04	0	0.00	1	33.95	33.85	-1	394	-0.25%
2019/12/02	0	0.00	8	33.95	33.80	-8	391	-2.05%
2019/11/28	2	35.23	1	35.25	35.25	1	371	0.27%
2019/11/26	0	0.00	10	34.99	34.75	-10	343	-2.91%
2019/11/25	17	36.65	1	37.00	35.15	16	324	4.94%
2019/11/22	20	35.75	23	35.25	35.75	-3	226	-1.33%
2019/11/04	0.1	33.15	0	0.00	33.15	0.1	105	0.09%
2019/10/28	0	0.00	7	32.70	32.70	-7	116	-6.01%
2019/10/14	0	0.00	2	32.55	32.50	-2	131	-1.53%
2019/10/04	2	32.05	0	0.00	32.00	2	144	1.39%
2019/10/02	5	32.20	0	0.00	32.20	5	150	3.33%
2019/10/01	2	32.13	0	0.00	32.15	2	148	1.34%
2019/09/11	0.1	32.35	0	0.00	32.40	0.1	155	0.03%
2019/08/06	5	31.00	0	0.00	31.05	5	156	3.19%
2019/07/26	5	33.60	0	0.00	33.65	5	139	3.59%
2019/07/15	0	0.00	0.1	34.05	34.05	-0.1	138	-0.05%
2019/07/01	10	33.25	0	0.00	33.25	10	132	7.56%
2019/06/28	10	33.25	0	0.00	33.25	10	130	7.64%
2019/06/27	33	33.25	0	0.00	33.30	33	129	25.57%
2019/06/24	20	33.25	0	0.00	33.35	20	131	15.26%
2019/06/21	50	33.14	0	0.00	33.15	50	129	38.51%
2019/06/19	50	33.09	0	0.00	33.15	50	130	38.28%
2019/06/18	20	33.00	0	0.00	33.10	20	130	15.32%
2019/06/17	11	33.05	0	0.00	33.05	11	131	8.34%
2019/06/14	10	32.85	0	0.00	32.90	10	133	7.47%
2019/06/13	32	32.78	0	0.00	32.80	32	136	23.52%
2019/06/12	39	32.87	0	0.00	32.90	39	139	27.96%
2019/06/11	34	32.90	0	0.00	32.90	34	142	23.87%
2019/05/06	0.1	33.05	0	0.00	33.05	0.1	208	0.02%
2019/03/13	0	0.00	5	33.22	33.20	-5	169	-2.94%
2019/03/08	0	0.00	13	34.50	34.25	-13	169	-7.67%
2019/03/04	0	0.00	5.4	32.90	33.00	-5.4	130	-4.09%
2019/02/27	0	0.00	2	32.75	32.85	-2	130	-1.54%
2019/02/22	1	33.30	0	0.00	33.00	1	126	0.79%
2019/02/18	1	32.65	0	0.00	32.70	1	112	0.89%
2019/01/11	5	31.65	0	0.00	31.50	5	122	4.10%
2018/12/19	0	0.00	1	30.90	30.95	-1	147	-0.68%
2018/12/13	0	0.00	1	31.00	30.90	-1	158	-0.63%
2018/12/07	0	0.00	3	30.90	31.15	-3	235	-1.27%
2018/12/05	8	31.00	0	0.00	31.05	8	237	3.37%
2018/12/04	87	31.00	0	0.00	31.05	87	238	36.49%
2018/11/29	2	30.55	0	0.00	30.60	2	233	0.86%
2018/11/09	3	29.80	0	0.00	29.70	3	234	1.28%
2018/10/24	5	30.00	0	0.00	30.15	5	285	1.75%
2018/09/18	0	0.00	1	32.25	32.60	-1	389	-0.26%
2018/09/17	0	0.00	2	32.75	32.25	-2	387	-0.52%
2018/09/14	3	33.62	1	33.90	33.15	2	383	0.52%
2018/09/07	1	31.40	0	0.00	31.50	1	324	0.31%
2018/08/22	0	0.00	1	32.00	31.85	-1	372	-0.27%
2018/08/02	8	33.20	0	0.00	32.95	8	495	1.61%
2018/07/27	0	0.00	2	34.30	34.50	-2	531	-0.38%
2018/07/16	0	0.00	8	34.55	34.85	-8	1,041	-0.77%
2018/06/20	0	0.00	1	34.25	34.30	-1	971	-0.10%
2018/06/13	0	0.00	2	34.75	34.75	-2	986	-0.20%
2018/06/12	0	0.00	2	34.55	34.60	-2	986	-0.20%
2018/06/11	0	0.00	5	34.66	34.60	-5	984	-0.51%
2018/06/04	0	0.00	15	34.90	35.05	-15	984	-1.52%
2018/06/01	15	35.05	0	0.00	34.90	15	977	1.53%
2018/05/24	3	35.45	5	34.85	35.45	-2	947	-0.21%
2018/05/17	0	0.00	15	35.07	35.05	-15	937	-1.60%
2018/05/16	20	36.36	0	0.00	35.80	20	931	2.15%
2018/05/07	3	34.75	0	0.00	34.60	3	839	0.36%
2018/05/04	3	34.60	0	0.00	34.50	3	839	0.36%
2018/04/26	0	0.00	2	37.90	36.50	-2	673	-0.30%
2018/04/24	2	35.55	2	36.30	34.70	0	509	0.00%
2018/04/23	0	0.00	1	34.00	37.00	-1	457	-0.22%
2018/04/11	1	34.65	3	34.32	34.65	-2	328	-0.61%
2018/04/10	2	35.20	0	0.00	34.50	2	329	0.61%
2018/03/31	0	0.00	0.1	34.95	34.60	-0.1	317	-0.02%
2018/01/22	0	0.00	1	34.80	34.70	-1	974	-0.10%
2018/01/08	2	36.15	0	0.00	36.25	2	942	0.21%
2018/01/04	1	35.90	0	0.00	35.80	1	936	0.11%