加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    483張
  • 產業
    上市 化學類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31114.8500.0014.8011,7400.06%
2024/05/3000.00115.0014.85-11,771-0.06%
2024/05/2900.00015.2515.1501,8270.00%
2024/05/28115.10615.1615.20-51,871-0.27%
2024/05/27314.6500.0014.8531,9900.15%
2024/05/23815.10814.9114.6002,5970.00%
2024/05/2200.00114.7514.90-12,561-0.04%
2024/05/21014.8000.0014.7002,5650.00%
2024/05/20114.90114.9514.9002,5710.00%
2024/05/16215.00115.0015.0012,5910.04%
2024/05/1500.001615.2915.15-162,556-0.63%
2024/05/14215.581.115.3615.400.92,5370.04%
2024/05/13515.80515.6515.6002,5190.00%
2024/05/101215.59915.5815.7032,4670.12%
2024/05/09916.3142.316.5115.60-33.32,376-1.40%
2024/05/08915.491815.2415.35-92,061-0.44%
2024/05/070.514.2000.0014.250.51,9140.03%
2024/05/030.114.4500.0014.300.11,9080.00%
2024/04/26114.2000.0014.1011,9100.05%
2024/04/19314.0000.0014.0531,9540.15%
2024/04/16014.551.214.1214.15-1.21,980-0.06%
2024/04/152.114.480.114.4014.4022,0770.10%
2024/04/12014.85114.6014.50-12,308-0.04%
2024/04/11514.6000.0014.6052,3550.21%
2024/04/101.115.200.315.2014.950.82,3620.03%
2024/04/09214.7500.0014.7522,3670.08%
2024/04/08114.8000.0014.7512,3710.04%
2024/04/02114.8500.0015.1512,3670.04%
2024/03/29114.9500.0014.8012,3610.04%
2024/03/28315.08315.0015.1002,3560.00%
2024/03/27015.4400.0015.2002,3530.00%
2024/03/26015.3500.0015.3502,3410.00%
2024/03/25314.93615.5015.40-32,315-0.13%
2024/03/2100.00214.3014.50-22,262-0.09%
2024/03/2000.00114.2014.35-12,264-0.04%
2024/03/18114.50114.5014.5502,2630.00%
2024/03/15614.53414.5514.5022,2710.09%
2024/03/14214.6800.0014.6022,2800.09%
2024/03/12115.0500.0014.8512,3430.04%
2024/03/08214.85114.5514.6512,3850.04%
2024/03/07415.1500.0015.1542,3840.17%
2024/03/06216.0300.0015.5522,3620.08%
2024/03/0500.00016.3515.8002,3410.00%
2024/03/04101.116.740.316.3016.15100.82,3264.33% 大買/
2024/02/293.416.771017.0516.60-6.62,255-0.29%
2024/02/272016.773517.0516.90-152,204-0.68%
2024/02/26116.001216.0016.10-111,776-0.62%
2024/02/22114.90215.0014.80-11,722-0.06%
2024/02/20515.0000.0014.9551,7880.28%
2024/02/1900.00315.3015.20-31,820-0.16%
2024/02/16214.78214.7014.7501,8620.00%
2024/02/15814.43214.3514.4561,9850.30%
2024/02/05014.3900.0014.1502,0210.00%
2024/02/020.114.4000.0014.300.12,0640.00%
2024/01/30014.5000.0014.3502,5730.00%
2024/01/25414.68114.6514.7033,3540.09%
2024/01/2400.00114.8014.70-13,420-0.03%
2024/01/23514.5000.0014.5053,5420.14%
2024/01/173.114.4800.0014.353.15,2760.06%
2024/01/16114.70414.8614.70-35,799-0.05%
2024/01/11115.2000.0015.2015,9450.02%
2024/01/10115.3500.0015.3515,9320.02%
2024/01/09101.115.65415.7415.7097.15,9061.64% 大買/
2024/01/08616.592.116.7516.503.95,7930.07%
2024/01/0400.00115.0014.90-15,509-0.02%
2024/01/030.115.0000.0014.900.15,4890.00%
2023/12/2500.00115.1015.20-15,430-0.02%
2023/12/2100.00115.4015.35-15,418-0.02%
2023/12/192915.42115.3515.55285,4070.52%
2023/12/1500.001715.6015.65-175,367-0.32%
2023/12/1400.00215.7515.65-25,358-0.04%
2023/12/13615.6500.0015.7565,3480.11%
2023/12/12515.75315.6315.6025,3360.04%
2023/12/111015.84715.7615.7535,3220.06%
2023/12/081316.16115.9015.80125,3090.23%
2023/12/06215.8000.0015.8025,2230.04%
2023/12/04316.7000.0016.3035,1520.06%
2023/11/2700.001316.1016.05-135,021-0.26%
2023/11/24316.7000.0016.1534,9890.06%
2023/11/22417.16416.8516.8504,8180.00%
2023/11/21216.90216.9516.9004,7760.00%
2023/11/20716.79816.9316.90-14,752-0.02%
2023/11/17717.13516.9516.9524,7020.04%
2023/11/16716.64716.8016.8504,6530.00%
2023/11/15416.78416.6016.6004,6050.00%
2023/11/14217.18117.3016.8514,5340.02%
2023/11/13416.93216.8016.9024,4030.05%
2023/11/10117.0000.0016.9014,3640.02%
2023/11/09217.05317.1317.10-14,317-0.02%
2023/11/08118.552917.8517.85-284,218-0.66%
2023/11/07718.64518.5018.3024,1080.05%
2023/11/061818.373818.9118.30-203,838-0.52%
2023/11/032218.25618.2418.25163,2920.49%
2023/11/02516.88316.7016.6023,1660.06%
2023/11/01417.1800.0016.8543,0730.13%
2023/10/312717.562817.2516.95-13,037-0.03%
2023/10/30117.601117.4917.45-103,000-0.33%
2023/10/27418.212618.1317.95-222,826-0.78%
2023/10/267518.864018.9318.75352,5311.38%
2023/10/251118.021118.2018.2001,5110.00%
2023/10/244917.33164.317.3716.55-115.31,262-9.14% 大賣/鉅額交易
2023/10/2310416.051.216.0516.05102.872014.27% 大買/鉅額交易
2023/10/20113.152.114.4114.60-1.1596-0.18%
2023/10/18113.1500.0013.1515780.17%
2023/10/12013.2500.0013.5506280.00%
2023/09/2600.00213.3313.35-2715-0.28%
2023/09/2500.000.113.6013.55-0.1725-0.01%
2023/09/21113.2000.0013.1017290.14%
2023/09/18113.5500.0013.4517720.13%
2023/09/14113.4000.0013.5018220.12%
2023/09/1300.00113.4013.45-1837-0.12%
2023/09/07013.30113.1513.15-1873-0.11%
2023/08/1800.000.513.3513.20-0.51,356-0.04%
2023/08/10613.80113.8413.7051,9310.26%
2023/08/08114.3500.0014.3511,9570.05%
2023/08/02215.10415.0515.20-22,050-0.10%
2023/07/31114.45114.5514.4002,0840.00%
2023/07/27114.50114.5614.6002,2340.00%
2023/07/26114.351.714.2614.25-0.72,384-0.03%
2023/07/252.314.3600.0014.352.32,7190.08%
2023/07/24214.35214.4314.3503,8130.00%
2023/07/2100.00314.9514.70-34,427-0.07%
2023/07/20115.05515.0014.75-44,978-0.08%
2023/07/19314.75314.5014.4005,0230.00%
2023/07/18414.7100.0014.6045,0450.08%
2023/07/1700.00114.8514.80-15,041-0.02%
2023/07/14114.70114.6514.6505,0730.00%
2023/07/0700.001214.8514.85-125,084-0.24%
2023/07/06515.0000.0015.0055,0650.10%
2023/07/05515.151115.2015.15-65,053-0.12%
2023/07/0300.00115.5515.50-15,031-0.02%
2023/06/3000.00115.5515.50-15,020-0.02%
2023/06/280.115.70115.7015.50-0.95,010-0.02%
2023/06/2700.00216.0815.50-24,999-0.04%
2023/06/21515.96415.9915.8514,9720.02%
2023/06/20115.5500.0015.5514,9280.02%
2023/06/16216.0800.0015.8024,9110.04%
2023/06/15015.8000.0015.8004,8900.00%
2023/06/121015.9000.0015.80104,8850.20%
2023/06/09216.0000.0016.3024,8330.04%
2023/06/0800.00216.3016.15-24,843-0.04%
2023/06/07116.2000.0016.2014,8350.02%
2023/06/06116.2500.0016.0014,8480.02%
2023/06/05416.38216.4016.2524,8440.04%
2023/06/02116.5000.0016.1014,7470.02%
2023/06/01216.181016.5516.45-84,721-0.17%
2023/05/29615.68115.7515.7554,6040.11%
2023/05/2600.00115.4015.40-14,606-0.02%
2023/05/24116.4000.0016.3014,6030.02%
2023/05/230.116.4500.0016.300.14,5860.00%
2023/05/22216.28216.3516.5004,5690.00%
2023/05/19216.402216.6516.25-204,532-0.44%
2023/05/181015.8000.0015.75104,3290.23%
2023/05/172216.19516.3515.90174,3010.40%
2023/05/161515.931516.0516.0004,2000.00%
2023/05/1200.000.515.4515.35-0.54,012-0.01%
2023/05/1100.000.515.4515.10-0.53,981-0.01%
2023/05/09216.23216.3316.1003,9010.00%
2023/05/08716.786.116.6716.400.93,8520.02%
2023/05/05616.95317.0216.7533,8180.08%
2023/05/04517.18217.2816.9533,7430.08%
2023/05/03517.37417.4417.2513,6900.03%
2023/05/02517.82317.8717.8023,6230.05%
2023/04/281517.99817.7417.6073,4680.20%
2023/04/273218.754218.7018.15-103,130-0.32%
2023/04/262116.922817.3117.95-72,030-0.35%
2023/04/254916.483816.4416.35111,4080.78%
2023/04/2400.001215.0015.60-12826-1.45%
2023/04/21614.65614.5414.2007570.00%
2023/04/19514.9200.0014.7057430.67%
2023/04/10014.5500.0014.2006780.00%
2023/03/2900.00114.1514.10-1722-0.14%
2023/03/28014.2000.0014.1507470.00%
2023/03/27014.4000.0014.3007540.00%
2023/03/22014.3500.0014.3007980.00%
2023/03/17014.5000.0014.0508480.00%
2023/03/16213.85113.8513.8518930.11%
2023/03/13314.3800.0014.3531,0230.29%
2023/03/01214.752114.8014.75-191,449-1.31%
2023/02/240.115.0500.0015.050.11,4400.00%
2023/02/210.315.2500.0015.150.31,3880.02%
2023/02/15114.9500.0014.9511,4410.07%
2023/02/1400.00515.1515.15-51,440-0.35%
2023/02/08515.4500.0015.3551,4520.34%
2023/02/07015.6500.0015.5501,4360.00%
2022/12/28015.2300.0014.8501,5100.00%
2022/12/27615.25615.5015.2501,5170.00%
2022/12/19015.5000.0015.3501,5400.00%
2022/12/13615.70615.8015.6501,5510.00%
2022/12/12115.2000.0015.5011,5390.06%
2022/12/08615.65615.8015.6501,5370.00%
2022/12/07315.55115.8015.5021,5010.13%
2022/12/065715.75616.3015.80511,4833.44%
2022/12/05116.3000.0016.3011,4520.07%
2022/12/02516.64816.4416.40-31,400-0.21%
2022/12/01616.697017.1317.15-641,215-5.27%
2022/11/290.114.2500.0014.200.11,1000.01%
2022/11/2400.00614.0014.05-61,234-0.49%
2022/11/1800.001014.0514.00-101,322-0.76%
2022/11/0400.00313.6013.75-31,550-0.19%
2022/11/03113.5000.0013.6511,5580.06%
2022/11/021013.6500.0013.55101,5650.64%
2022/11/0100.00213.3513.60-21,568-0.13%
2022/10/2600.00112.6512.55-11,595-0.06%
2022/10/21112.9000.0012.8511,6620.06%
2022/10/20212.9000.0013.1021,7120.12%
2022/10/19113.45113.2513.3001,7920.00%
2022/10/1300.00213.1012.50-22,200-0.09%
2022/10/11213.9000.0013.8022,1850.09%
2022/09/3000.00314.4514.55-32,270-0.13%
2022/09/28614.1200.0013.6062,2770.26%
2022/09/26514.4900.0014.1552,2880.22%
2022/09/23315.1500.0015.1532,3130.13%
2022/09/2200.00415.5515.60-42,325-0.17%
2022/09/21315.55415.7015.50-12,327-0.04%
2022/09/20716.37716.0615.8502,3280.00%
2022/09/1900.000.115.8015.50-0.12,3120.00%
2022/09/16116.0000.0015.9012,3200.04%
2022/09/14216.3000.0016.3022,3360.09%
2022/09/1300.00116.9016.70-12,345-0.04%
2022/09/12516.8900.0016.7552,3690.21%
2022/09/08316.8000.0016.8532,3790.13%
2022/09/067.117.83317.2017.204.12,3600.17%
2022/09/01817.5300.0017.0582,2310.36%
2022/08/1500.00316.8016.80-32,303-0.13%
2022/08/02115.7000.0015.6012,7580.04%
2022/07/28116.00115.9015.9002,8000.00%
2022/07/251517.1720818.0416.50-1932,690-7.18% 大賣/鉅額交易
2022/07/22200.117.7800.0017.85200.12,4298.24% 大買/鉅額交易
2022/07/1200.00114.7514.65-13,068-0.03%
2022/07/06115.8000.0015.7513,2490.03%
2022/07/0400.00416.0015.95-44,032-0.10%
2022/07/0100.002715.8015.50-274,067-0.66%
2022/06/2700.00017.7018.2004,3900.00%
2022/06/2300.005517.0317.00-555,061-1.09%
2022/06/08120.1500.0020.0518,6360.01%
2022/06/061020.781220.5320.45-28,747-0.02%
2022/06/02421.08421.2020.7508,6880.00%
2022/05/3100.001520.1520.15-158,548-0.18%
2022/05/3000.00220.7520.15-28,571-0.02%
2022/05/2400.00419.7819.35-48,579-0.05%
2022/05/1800.00319.7019.65-38,643-0.03%
2022/05/17119.351.619.4019.50-0.68,653-0.01%
2022/05/16219.68519.4819.45-38,707-0.03%
2022/05/131.118.5000.0018.651.18,5630.01%
2022/05/1200.00218.9018.40-28,588-0.02%
2022/05/110.518.8000.0018.400.58,5130.01%
2022/05/10218.7000.0018.7528,5460.02%
2022/05/09118.9500.0018.6518,6780.01%
2022/05/06119.1500.0019.3518,6750.01%
2022/05/0500.00119.5519.50-18,688-0.01%
2022/05/03119.30119.3519.4008,8630.00%
2022/04/28420.15319.9819.6019,0460.01%
2022/04/271519.38119.0019.70149,0350.15%
2022/04/26120.65120.5020.1509,0490.00%
2022/04/25320.57720.9820.90-49,076-0.04%
2022/04/2200.00122.0521.60-19,014-0.01%
2022/04/2100.001022.0521.75-109,123-0.11%
2022/04/20221.9000.0021.9029,1640.02%
2022/04/191122.051121.9522.0509,2090.00%
2022/04/158121.97122.1021.95809,1160.88%
2022/04/14122.50122.9022.4009,9930.00%
2022/04/13222.6000.0022.55210,0960.02%
2022/04/1211.122.98822.9422.753.110,1730.03%
2022/04/1147.525.243325.0423.6014.510,1450.14%
2022/04/081123.483023.7924.45-199,774-0.19%
2022/04/07022.681022.8522.25-109,682-0.10%
2022/04/061123.0500.0023.05119,9750.11%
2022/03/31223.90224.1523.30010,8410.00%
2022/03/30023.35223.5023.60-211,214-0.02%
2022/03/29724.551224.4524.15-511,625-0.04%
2022/03/28423.98224.1523.65213,0210.02%
2022/03/2518.223.6118.223.5323.40012,9810.00%
2022/03/2422.224.821024.8524.3012.212,9660.09%
2022/03/234724.324624.0224.20112,6640.01%
2022/03/224123.254923.5824.45-812,188-0.07%
2022/03/211022.391122.6422.40-111,633-0.01%
2022/03/18122.00220.6022.15-111,535-0.01%
2022/03/171720.66120.7520.751611,5160.14%
2022/03/1500.001119.7819.50-1111,281-0.10%
2022/03/10320.2000.0020.40312,9830.02%
2022/03/0900.00120.1519.85-113,714-0.01%
2022/03/0800.00319.7319.65-315,749-0.02%
2022/03/0200.00221.6521.75-217,309-0.01%
2022/03/0100.001022.1022.10-1017,344-0.06%
2022/02/241121.7700.0021.351117,3870.06%
2022/02/2300.002222.5022.70-2217,367-0.13%
2022/02/22521.96322.0822.05217,3830.01%
2022/02/21122.8000.0022.85117,3880.01%
2022/02/18523.5000.0023.55517,3830.03%
2022/02/1700.00523.4023.35-517,423-0.03%
2022/02/16223.4000.0023.25217,5940.01%
2022/02/15122.9500.0022.90117,6220.01%
2022/02/1400.000.122.4022.25-0.119,0350.00%
2022/02/1100.002023.2523.25-2020,614-0.10%
2022/02/101023.45224.0023.40821,3570.04%
2022/02/09523.9000.0023.45522,6930.02%
2022/02/082022.7500.0022.902022,9990.09%
2022/02/0700.002121.7822.50-2123,567-0.09%
2022/01/263421.70821.5621.752623,5930.11%
2022/01/25221.851521.7221.60-1323,606-0.06%
2022/01/241222.081022.0722.55223,5480.01%
2022/01/21822.2400.0022.30823,4990.03%
2022/01/20223.5000.0023.35223,4190.01%
2022/01/19223.6300.0023.60223,4380.01%
2022/01/18724.031224.0924.25-523,462-0.02%
2022/01/17423.86423.9824.05023,4520.00%
2022/01/14923.91923.8623.30023,3490.00%
2022/01/13125.2500.0025.25123,3220.00%
2022/01/12525.6000.0025.75523,4340.02%
2022/01/11525.861225.6225.50-723,667-0.03%
2022/01/10127.10426.7627.05-323,860-0.01%
2022/01/0710728.247128.2527.253625,0040.14% 大買/
2022/01/06427.08327.2026.60125,1830.00%
2022/01/0400.00127.6527.50-125,2870.00%
2022/01/031127.84527.6627.80625,2700.02%
2021/12/301128.2000.0028.151125,1820.04%
2021/12/29528.581928.5228.30-1425,001-0.06%
2021/12/287629.8311228.9928.10-3624,660-0.15% 大賣/
2021/12/27428.201728.1928.20-1323,893-0.05%
2021/12/241829.441829.1128.90023,7060.00%
2021/12/231528.8710829.4128.65-9323,203-0.40% 大賣/
2021/12/2288529.9278829.3929.009722,6600.43% 大買/大賣/
2021/12/21726.921427.3527.35-720,807-0.03%
2021/12/201825.23924.9524.90920,6240.04%
2021/12/17924.8230.125.1824.70-21.120,425-0.10%
2021/12/16826.24726.0025.65120,2400.00%
2021/12/15138.125.9213226.0225.806.120,1700.03% 大買/大賣/
2021/12/142227.5810.127.8526.5011.920,0880.06%
2021/12/13140.327.8915027.8027.55-9.720,214-0.05% 大買/大賣/
2021/12/101028.881528.8928.60-520,015-0.02%
2021/12/092828.901229.1829.201619,8270.08%
2021/12/083028.915629.1028.70-2619,524-0.13%
2021/12/075028.823228.2427.951818,8140.10%
2021/12/065729.253229.2828.902518,3840.14%
2021/12/0313229.3411129.6028.602117,7410.12% 大買/大賣/
2021/12/02237.231.5026231.0629.10-24.816,967-0.15% 大買/大賣/
2021/12/0111228.8431228.7030.45-20014,829-1.35% 大買/大賣/鉅額交易
2021/11/3053927.6769126.8527.70-15213,919-1.09% 大買/大賣/鉅額交易
2021/11/2911025.40525.2525.2010513,2130.79% 大買/鉅額交易
2021/11/26324.5025123.4923.90-24813,129-1.89% 大賣/鉅額交易
2021/11/2515224.78124.7524.9015113,0741.15% 大買/鉅額交易
2021/11/2415224.0100.0024.2015213,0201.17% 大買/鉅額交易
2021/11/238024.69324.4724.207712,9810.59%
2021/11/222023.7500.0023.652012,9170.15%
2021/11/1910423.9400.0023.9510412,8780.81% 大買/鉅額交易
2021/11/17523.1500.0022.95512,7820.04%
2021/11/166.123.09122.5022.905.112,7300.04%
2021/11/15123.50823.6823.80-712,645-0.06%
2021/11/121424.3900.0023.801412,4330.11%
2021/11/1120826.8446926.4726.40-26112,312-2.12% 大買/大賣/鉅額交易
2021/11/1039525.4127423.9325.5512110,7971.12% 大買/大賣/鉅額交易
2021/11/0920823.201121.4323.251979,1712.15% 大買/鉅額交易
2021/11/0810220.7513720.6621.15-358,388-0.42% 大買/大賣/
2021/11/055019.31158.518.7819.55-108.56,948-1.56% 大賣/鉅額交易
2021/11/0414217.7615.917.7717.80126.26,4691.95% 大買/鉅額交易
2021/11/02416.1300.0015.8045,7620.07%
2021/11/011017.36517.1517.1555,6630.09%
2021/10/291017.30517.1017.1055,5900.09%
2021/10/26316.5500.0016.5535,4080.06%
2021/10/25317.42117.6017.6025,3080.04%
2021/10/2200.001.817.0616.75-1.85,239-0.03%
2021/10/21116.60516.9316.80-45,167-0.08%
2021/10/20917.09117.2017.3585,0340.16%
2021/10/191117.504917.4517.50-384,858-0.78%
2021/10/184017.545918.0018.20-194,543-0.42%
2021/10/153415.833915.9616.55-54,198-0.12%
2021/10/145015.2856.515.1915.45-6.52,922-0.22%
2021/10/137713.95714.0214.05701,8083.87%
2021/10/121312.80012.8012.80131,5280.85%
2021/10/0800.00311.6511.65-31,401-0.21%
2021/10/0700.004410.5910.60-441,326-3.32%
2021/10/0400.0019.609.38-11,228-0.08%
2021/09/29210.00210.109.8201,1950.00%
2021/09/276210.08619.879.9311,1830.08%
2021/09/242010.002110.209.77-11,165-0.09%
2021/09/233510.214010.3610.10-51,133-0.44%
2021/09/2200.00410.0010.40-41,090-0.37%
2021/09/171910.881010.8310.4099860.91%
2021/09/164111.204011.2511.4517900.13%
2021/09/151210.09410.3410.4583852.08%
2021/09/1429.4549.549.51-2237-0.84%
2021/07/2829.9200.009.9124550.44%
2021/07/271110.00109.969.9615020.20%
2021/07/26110.10110.0510.1005470.00%
2021/07/2300.001010.0510.05-10601-1.66%
2021/07/22109.9100.009.92106381.57%
2021/07/1500.001510.0510.10-15768-1.95%
2021/07/1400.0019.909.88-1780-0.13%
2021/07/0919.9900.0010.0018590.12%
2021/07/081010.0300.0010.05108701.15%
2021/07/05110.1000.0010.1019180.11%
2021/07/0200.00110.5010.20-1928-0.11%
2021/07/011010.131010.2010.2509110.00%
2021/06/3059.9000.009.9959020.55%
2021/06/2500.000.19.929.91-0.1918-0.02%
2021/06/21129.8500.009.71129421.27%
2021/06/1700.0079.979.97-7938-0.75%
2021/06/09109.8900.009.88109871.01%
2021/06/072010.0000.0010.05209932.01%
2021/06/0400.000.210.0510.05-0.2988-0.02%
2021/05/2619.6600.009.6819760.10%
2021/05/19109.5900.009.58109701.03%
2021/05/14210.0000.0010.0029720.21%
2021/05/1300.001310.1010.10-13982-1.32%
2021/05/1200.00510.3010.30-5978-0.51%
2021/05/10411.78611.7511.75-2941-0.21%
2021/05/07111.5000.0011.6019430.11%
2021/05/060.511.8000.0011.650.59390.05%
2021/05/0400.004311.4211.60-43984-4.37%
2021/05/03012.5000.0012.2009400.00%
2021/04/292.112.3900.0012.252.19150.23%
2021/04/2600.002412.0612.00-24821-2.92%
2021/04/221611.6000.0011.55167862.04%
2021/04/19611.353011.5511.60-24725-3.31%
2021/04/1600.00411.2011.15-4698-0.57%
2021/04/1500.00411.0311.10-4696-0.57%
2021/04/1400.00110.7010.75-1703-0.14%
2021/04/13410.8800.0010.8546990.57%
2021/04/12110.95310.9511.00-2689-0.29%
2021/04/091010.6500.0010.75106881.45%
2021/04/081210.7000.0010.75127271.65%
2021/04/071110.6000.0010.70117951.38%
2021/04/0100.00110.5510.60-1958-0.10%
2021/03/3100.00110.7010.70-1971-0.10%
2021/03/3000.00310.9010.80-31,003-0.30%
2021/03/29110.6500.0010.7011,0360.10%
2021/03/26110.5000.0010.5011,0520.10%
2021/03/24210.2500.0010.3521,0780.19%
2021/03/23010.4000.0010.3001,0820.00%
2021/03/2200.000.710.4010.45-0.71,128-0.06%
2021/03/1200.00110.3510.30-11,244-0.08%
2021/03/1100.00510.3510.35-51,246-0.40%
2021/03/10010.5000.0010.3501,2780.00%
2021/03/05110.3500.0010.3511,3230.08%
2021/03/0400.00210.5010.50-21,318-0.15%
2021/03/03010.55310.4510.45-31,315-0.23%
2021/02/2600.000.610.7010.55-0.61,322-0.04%
2021/02/25010.7500.0010.6501,3210.00%
2021/02/24510.5500.0010.6051,3200.38%
2021/02/180.210.5000.0010.550.21,3190.02%
2021/02/1700.00610.2010.40-61,318-0.46%
2021/01/279.110.06110.0510.058.11,2930.62%
2021/01/2119.7700.009.7811,2680.08%
2021/01/20010.0000.009.7501,2650.00%
2021/01/19610.05610.009.9701,2540.00%
2021/01/1300.00110.4010.40-11,222-0.08%
2021/01/121010.4000.0010.30101,2020.83%
2021/01/1100.0010.110.3510.55-10.11,197-0.84%
2021/01/071110.6000.0010.55111,1940.92%
2020/12/30911.1500.0011.1591,1650.77%
2020/12/2500.00311.0511.15-31,113-0.27%
2020/12/2400.00111.2011.20-11,108-0.09%
2020/12/231011.00311.1011.1071,0970.64%
2020/12/221411.8500.0011.10141,0881.29%
2020/12/211911.8300.0011.80191,0381.83%
2020/12/1800.001011.6711.90-10963-1.04%
2020/12/16611.1500.0011.2568050.74%
2020/12/15511.001111.0511.05-6791-0.76%
2020/12/1400.001811.3011.30-18761-2.36%
2020/12/0900.001111.0511.20-11684-1.61%
2020/12/0700.00111.4511.35-1716-0.14%
2020/12/0400.00711.2611.25-7671-1.04%
2020/12/0300.00211.1011.05-2624-0.32%
2020/12/01110.7000.0010.7516080.16%
2020/11/3000.00211.1510.80-2623-0.32%
2020/11/2700.00510.5510.50-5578-0.86%
2020/11/2400.001310.6510.60-13546-2.38%
2020/11/23110.25110.3510.3505140.00%
2020/11/20510.0500.0010.2555080.98%
2020/11/19510.00510.0510.0505110.00%
2020/11/1700.002310.2010.15-23524-4.39%
2020/11/09010.1000.0010.1506840.00%
2020/11/06410.0500.0010.0046800.59%
2020/11/0200.0029.9710.00-2686-0.29%
2020/10/3039.9629.969.9417100.14%
2020/10/2919.9800.009.9817080.14%
2020/10/2800.00110.1510.05-1711-0.14%
2020/10/2700.00510.0510.05-5709-0.70%
2020/10/2200.00610.3010.15-6704-0.85%
2020/10/15110.0500.0010.1016650.15%
2020/09/2919.9700.009.9717900.13%
2020/09/2800.001010.0010.00-10788-1.27%
2020/09/2509.90210.009.96-2790-0.25%
2020/09/2300.00110.3510.30-1775-0.13%
2020/09/222010.501610.5010.4547680.52%
2020/09/21510.65110.7010.7047610.53%
2020/09/18210.8500.0010.8527540.26%
2020/09/1700.00710.8010.80-7745-0.94%
2020/09/16610.88210.9510.7547380.54%
2020/09/151010.9000.0010.90107241.38%
2020/09/141110.8500.0010.85117171.53%
2020/09/11610.85711.1710.80-1707-0.14%
2020/09/10510.6000.0010.6056630.75%
2020/09/09010.6000.0010.6506550.00%
2020/09/0800.00110.7010.70-1650-0.15%
2020/09/0700.002610.9010.85-26643-4.04%
2020/09/04710.60510.7510.7526170.32%
2020/09/03210.8000.0010.9026110.33%
2020/09/0200.00510.7510.65-5593-0.84%
2020/08/31510.5500.0010.5555830.86%
2020/08/2700.00510.7010.50-5569-0.88%
2020/08/241010.5300.0010.50105471.83%
2020/08/21210.45210.7510.7505380.00%
2020/08/20510.581710.3310.40-12532-2.25%
2020/08/19210.9000.0010.9025190.38%
2020/08/181611.0900.0011.00164993.20%
2020/08/17411.081310.9211.20-9469-1.92%
2020/08/14910.84410.7510.4053911.28%
2020/08/1300.00410.2010.20-4363-1.10%
2020/08/1200.00210.4010.45-2359-0.56%
2020/08/1000.00410.4010.45-4358-1.12%
2020/08/07110.4500.0010.3513630.27%
2020/08/0600.00210.5510.55-2361-0.55%
2020/08/0500.001110.6010.65-11359-3.06%
2020/08/03510.10210.0510.1533400.88%
2020/07/2929.9200.009.8523460.58%
2020/07/2800.0019.869.72-1344-0.29%
2020/07/2779.9300.009.8873432.04%
2020/07/241010.301010.3010.0003440.00%
2020/07/23210.40110.4510.3513400.29%
2020/07/22110.65210.6010.60-1343-0.29%
2020/07/201010.80210.8010.7083342.39%
2020/07/17210.4500.0010.5523210.62%
2020/07/161310.652010.4210.40-7314-2.23%
2020/07/154111.10111.0010.804029813.40%
2020/07/141810.43110.7010.70172357.21%
2020/07/09109.7900.009.87102024.94%
2020/07/0800.0019.819.86-1201-0.50%
2020/07/0300.0039.709.73-3203-1.47%
2020/06/1519.5900.009.5812300.43%
2020/06/03109.8700.009.87102783.59%
2020/05/1500.00109.619.76-10353-2.83%
2020/05/121010.33510.1510.1553511.42%
2020/05/11610.5800.0010.5063621.65%
2020/05/08810.471010.3510.35-2354-0.56%
2020/05/062510.2400.0010.20253537.06%
2020/05/051810.0700.0010.15183575.04%
2020/04/2359.5000.009.6354891.02%
2020/04/1700.0019.809.72-1595-0.17%
2020/04/1500.0019.429.59-1595-0.17%
2020/04/0809.2000.008.7605880.00%
2020/03/2728.8600.008.7825890.34%
2020/03/2318.4700.008.4715810.17%
2020/03/1718.7500.008.7815600.18%
2020/03/1619.0900.009.1315580.18%
2020/03/1319.1900.009.1415530.18%
2020/03/1000.002610.1510.15-26525-4.95%
2020/03/06910.7100.0010.7595121.76%
2020/02/24110.8000.0010.9014530.22%
2020/01/31011.3000.0011.3503520.00%
2020/01/302111.4000.0011.25213386.21%
2020/01/2000.001411.0411.00-14280-4.98%
2020/01/1700.001611.0310.75-16259-6.16%
2020/01/1600.00611.1510.70-6231-2.60%
2020/01/1400.0019.629.88-1146-0.68%
2020/01/1300.0019.489.62-1134-0.74%
2020/01/1018.9900.008.9911180.85%
2019/12/3000.00108.768.79-10121-8.22%
2019/11/2800.00108.808.81-10113-8.79%
2019/10/180.18.9500.008.880.11330.07%
2019/10/1528.5000.008.6121271.57%
2019/10/0900.00108.488.50-10117-8.53%
2019/08/2728.8800.008.852912.18%
2019/07/2919.3000.009.291761.30%
2019/05/2729.2500.009.252762.62%
2019/04/1229.3200.009.3921161.72%
2019/03/290.19.5000.009.500.11030.10%
2018/12/14010.0000.0010.1002680.00%
2018/12/0400.00110.5010.55-1246-0.41%
2018/10/1100.0039.189.28-3164-1.82%
2018/10/01110.3000.0010.2513160.32%
2018/09/1800.001010.009.99-10321-3.11%
2018/09/0700.0059.919.89-5328-1.52%
2018/09/04510.1000.0010.1053311.51%
2018/09/0300.00810.1010.15-8333-2.40%
2018/08/3100.00210.0510.05-2333-0.60%
2018/08/2200.001610.0010.20-16349-4.58%
2018/08/2100.0049.869.85-4339-1.18%
2018/08/1029.9500.009.9823580.56%
2018/07/1959.9619.9910.0044980.80%
2018/07/1800.00110.0010.05-1496-0.20%
2018/07/16210.2800.0010.2024910.41%
2018/07/11210.6800.0010.2024640.43%
2018/07/0600.00210.3010.30-2325-0.62%
2018/06/28510.4500.0010.4553701.35%
2018/06/15111.0000.0010.9013810.26%
2018/06/01110.8500.0010.9513650.27%
2018/05/22510.8400.0010.7553691.35%
2018/05/21211.0000.0011.0523610.55%
2018/05/14511.2000.0011.2553661.36%
2018/05/1100.00511.6011.55-5364-1.37%
2018/05/09511.9500.0011.9053591.39%
2018/05/08511.55511.8512.0003560.00%
2018/05/07011.6500.0011.5502450.00%
2018/04/27512.2000.0012.2552462.03%
2018/04/1200.00912.3512.30-9262-3.43%
2018/03/29112.8000.0012.6512370.42%
2018/03/28112.3000.0013.0012480.40%
2018/03/16212.5000.0012.6023530.57%
2018/03/151012.5000.0012.45103532.83%
2018/02/07412.7500.0012.7043351.19%
2018/01/26213.0500.0013.1023560.56%
三晃 相關文章