五鼎 (1733)-富邦-南屯券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.45
漲跌
▲0.35
漲幅
+1.06%
成交量
469張
產業
上市生技醫療類股▲1.42%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0.1	33.49	33.50	-0.1	831	-0.01%
2024/05/23	0.7	32.96	0	0.00	32.30	0.7	893	0.07%
2024/05/21	1	34.10	0	0.00	33.95	1	900	0.11%
2024/05/20	0	0.00	0	34.55	34.50	0	906	0.00%
2024/05/17	0	33.90	0	0.00	33.80	0	904	0.00%
2024/05/16	0	0.00	0	35.60	35.45	0	914	0.00%
2024/05/08	0	0.00	1	35.65	35.65	-1	976	-0.10%
2024/05/03	0	0.00	1	34.30	34.30	-1	969	-0.10%
2024/04/19	0	0.00	0.1	33.45	33.50	-0.1	1,110	-0.01%
2024/04/16	0.1	33.30	1	33.75	33.75	-0.9	1,160	-0.08%
2024/04/15	0.1	34.50	0	0.00	34.50	0.1	1,198	0.01%
2024/04/10	0	0.00	3	35.48	35.65	-3	1,310	-0.23%
2024/04/09	0.1	35.40	0	0.00	34.60	0.1	1,357	0.01%
2024/04/08	1	37.15	0.1	37.30	37.80	0.9	1,414	0.06%
2024/03/28	0	0.00	0	34.00	34.30	0	2,156	0.00%
2024/03/26	0	33.90	0	0.00	33.35	0	2,232	0.00%
2024/03/22	0.1	33.90	0	0.00	34.00	0.1	2,262	0.00%
2024/03/19	0	0.00	7	33.96	34.15	-7	2,269	-0.31%
2024/03/14	2	32.30	0	0.00	32.30	2	2,261	0.09%
2024/03/12	5	31.71	1	31.55	31.65	4	2,261	0.18%
2024/03/08	1	32.15	0	0.00	31.55	1	2,272	0.04%
2024/03/06	0	0.00	0	32.75	32.45	0	2,270	0.00%
2024/02/29	0	33.85	0	0.00	33.50	0	2,306	0.00%
2024/02/26	0	33.35	0	0.00	34.60	0	2,284	0.00%
2024/02/20	2	34.40	13	34.40	34.40	-11	2,252	-0.49%
2024/02/19	8	35.01	0	0.00	34.55	8	2,242	0.36%
2024/02/02	0	0.00	1	33.05	32.55	-1	2,172	-0.05%
2024/02/01	3	33.83	0	0.00	33.75	3	2,142	0.14%
2024/01/30	0	0.00	2	33.20	33.10	-2	2,097	-0.10%
2024/01/26	2	33.25	0	0.00	32.65	2	2,068	0.10%
2024/01/25	0	33.55	0	0.00	33.25	0	2,062	0.00%
2024/01/16	1	32.30	15	32.88	32.05	-14	1,951	-0.72%
2024/01/15	15	34.20	0	0.00	33.80	15	1,927	0.78%
2024/01/12	0	0.00	25	32.50	32.70	-25	1,877	-1.33%
2024/01/11	25	33.20	0	0.00	33.00	25	1,862	1.34%
2024/01/09	1	34.10	0	0.00	33.70	1	1,808	0.06%
2024/01/08	0	0.00	4	37.00	35.50	-4	1,752	-0.23%
2024/01/04	0	0.00	3	37.65	37.60	-3	1,659	-0.18%
2024/01/03	3	39.30	88.1	39.52	39.10	-85.1	1,590	-5.35%
2024/01/02	81	42.43	169	42.08	41.20	-88	1,507	-5.84%	大賣/
2023/12/29	65	40.33	73	40.24	40.30	-8	1,367	-0.59%
2023/12/28	1	38.10	2	37.00	39.30	-1	1,248	-0.08%
2023/12/26	1	41.95	322	42.63	42.65	-321	773	-41.52%	大賣/鉅額交易
2023/12/25	108	36.82	0	0.00	38.80	108	637	16.94%	大買/鉅額交易
2023/12/22	115	34.94	0	0.00	36.35	115	545	21.10%	大買/鉅額交易
2023/12/14	0	0.00	5	32.60	32.50	-5	369	-1.35%
2023/12/13	0	0.00	2	32.30	32.25	-2	360	-0.55%
2023/12/11	64	31.96	7	31.97	32.15	57	313	18.19%
2023/12/08	0	0.00	1	30.00	30.30	-1	277	-0.36%
2023/12/07	33	29.81	0	0.00	29.70	33	272	12.11%
2023/12/06	2	30.68	2	30.15	30.10	0	268	0.00%
2023/11/30	1	29.60	1	29.65	29.60	0	219	0.00%
2023/11/28	1	28.70	0	0.00	29.35	1	195	0.51%
2023/11/27	1	29.10	0	0.00	28.95	1	174	0.57%
2023/11/24	1	28.60	0	0.00	28.55	1	166	0.60%
2023/11/22	1	28.30	0	0.00	28.30	1	153	0.65%
2023/11/21	12	28.00	0	0.00	28.25	12	147	8.16%
2023/11/20	10	27.88	0	0.00	27.75	10	135	7.40%
2023/11/17	46	27.43	0	0.00	27.75	46	134	34.32%
2023/11/16	1	27.05	0	0.00	27.35	1	126	0.79%
2023/11/15	0	0.00	5	27.02	27.00	-5	125	-3.99%
2023/11/14	0	0.00	2	26.80	27.00	-2	123	-1.62%
2023/11/06	11	27.19	2	27.05	27.10	9	131	6.84%
2023/11/03	7	27.04	0	0.00	26.90	7	131	5.31%
2023/10/20	0	0.00	22	26.05	26.20	-22	154	-14.28%
2023/10/19	0	0.00	40	26.26	26.25	-40	159	-25.01%
2023/09/11	2	27.75	0	0.00	27.30	2	270	0.74%
2023/09/04	5	27.56	0	0.00	27.60	5	325	1.54%
2023/09/01	5	27.20	0	27.20	27.20	5	331	1.52%
2023/08/31	30	27.18	14	27.12	27.20	16	346	4.63%
2023/08/30	14	27.03	6	26.98	26.90	8	394	2.02%
2023/08/29	1	26.75	0	0.00	26.65	1	495	0.20%
2023/08/28	29	26.72	0	0.00	26.65	29	520	5.57%
2023/08/24	0	0.00	1	26.35	26.15	-1	519	-0.19%
2023/08/02	1	26.35	0.1	26.45	26.40	0.9	550	0.17%
2023/07/31	1	26.40	0	0.00	26.30	1	560	0.18%
2023/07/24	1	26.80	1	26.85	26.65	0	594	0.00%
2023/07/18	2	26.95	0	0.00	27.10	2	597	0.33%
2023/07/14	0	27.40	1	27.35	27.35	-1	601	-0.16%
2023/07/13	1	26.65	0	0.00	26.60	1	598	0.17%
2023/07/03	3	28.35	0	0.00	28.20	3	607	0.49%
2023/06/26	3	27.15	0	0.00	27.15	3	584	0.51%
2023/06/16	2	27.40	0	0.00	27.40	2	576	0.35%
2023/06/12	0	0.00	1	28.60	28.50	-1	539	-0.19%
2023/06/08	6	29.35	0	0.00	29.05	6	521	1.15%
2023/06/07	0	0.00	5	29.43	29.35	-5	514	-0.97%
2023/06/06	0	0.00	2	29.58	29.65	-2	504	-0.40%
2023/06/02	8	29.63	6	29.35	29.90	2	446	0.45%
2023/05/25	1	27.20	0	0.00	27.30	1	320	0.31%
2023/04/19	2	27.15	0	0.00	27.05	2	308	0.65%
2023/04/12	5	26.42	0	0.00	26.40	5	283	1.76%
2023/03/27	0	26.10	0	0.00	26.05	0	310	0.00%
2023/03/14	0	25.85	0	0.00	25.70	0	359	0.00%
2023/02/07	0	0.00	1	26.50	26.60	-1	357	-0.28%
2023/02/06	1	25.90	0	0.00	26.00	1	315	0.32%
2022/12/27	4	26.15	4	26.60	26.15	0	306	0.00%
2022/12/20	1	26.25	1	25.60	25.40	0	304	0.00%
2022/12/14	0	0.00	0	26.05	25.90	0	320	0.00%
2022/12/05	0	0.00	1	25.95	25.50	-1	284	-0.35%
2022/12/02	1	25.10	0	0.00	25.10	1	259	0.39%
2022/11/02	0	0.00	7	23.55	23.70	-7	428	-1.63%
2022/09/23	24	26.58	24	27.16	26.20	0	648	0.00%
2022/09/22	0	0.00	1	26.90	26.90	-1	656	-0.15%
2022/09/19	0	0.00	1	26.55	26.25	-1	730	-0.14%
2022/09/16	0	0.00	1	26.85	26.85	-1	724	-0.14%
2022/09/14	0	0.00	9	26.85	26.85	-9	724	-1.24%
2022/09/08	10	27.16	0	0.00	27.00	10	734	1.36%
2022/09/06	1	28.50	23	27.12	27.05	-22	745	-2.95%
2022/09/05	2	28.33	1	28.45	28.70	1	726	0.14%
2022/09/01	0	0.00	10	28.20	28.00	-10	705	-1.42%
2022/08/31	8	28.28	9	28.16	28.25	-1	706	-0.14%
2022/08/30	0	0.00	1	27.60	27.70	-1	694	-0.14%
2022/08/25	1	27.75	0	0.00	27.75	1	696	0.14%
2022/08/24	2	27.95	4	27.74	28.00	-2	691	-0.29%
2022/08/22	2	27.65	0	0.00	27.65	2	671	0.30%
2022/08/17	1	27.00	0	0.00	26.80	1	664	0.15%
2022/08/16	4	27.43	1	27.50	27.15	3	654	0.46%
2022/08/15	0	0.00	3	27.15	27.10	-3	643	-0.47%
2022/08/12	3	27.10	0	0.00	27.25	3	637	0.47%
2022/08/11	0	0.00	2	26.80	27.25	-2	640	-0.31%
2022/08/10	0	0.00	4	26.78	26.80	-4	639	-0.63%
2022/08/09	3	26.63	6	26.53	26.80	-3	644	-0.47%
2022/08/01	4	27.96	1	27.60	27.50	3	843	0.36%
2022/07/29	10	27.74	0	0.00	27.90	10	791	1.26%
2022/07/28	7	27.30	0	0.00	27.10	7	772	0.91%
2022/07/27	8	27.29	4	26.80	27.20	4	775	0.52%
2022/07/25	4	27.10	0	0.00	27.25	4	781	0.51%
2022/07/12	0	0.00	10	26.20	26.00	-10	998	-1.00%
2022/07/11	8	26.68	0	0.00	26.55	8	996	0.80%
2022/07/08	2	27.85	0	0.00	27.50	2	985	0.20%
2022/07/07	0	0.00	11	27.31	27.50	-11	974	-1.13%
2022/07/06	10	27.63	0	0.00	27.10	10	965	1.04%
2022/07/05	0	0.00	4	27.43	27.35	-4	958	-0.42%
2022/07/04	0	0.00	0.1	27.10	26.85	-0.1	948	-0.01%
2022/07/01	0	0.00	4	27.68	26.35	-4	939	-0.43%
2022/06/30	0	0.00	1	27.85	27.00	-1	916	-0.11%
2022/06/29	6	26.99	6	27.64	27.20	0	906	0.00%
2022/06/20	0	0.00	2	25.50	25.00	-2	834	-0.24%
2022/06/16	1	25.90	0	0.00	25.60	1	825	0.12%
2022/06/15	0	0.00	1	26.85	26.95	-1	816	-0.12%
2022/06/06	1	26.85	0	0.00	26.85	1	783	0.13%
2022/06/02	1	26.25	0	0.00	26.30	1	779	0.13%
2022/05/20	0	0.00	1	26.05	26.00	-1	793	-0.13%
2022/05/18	5	26.40	0	0.00	26.10	5	790	0.63%
2022/05/16	0	0.00	1	26.00	26.15	-1	778	-0.13%
2022/05/12	0	0.00	2	26.30	26.30	-2	764	-0.26%
2022/05/11	2	27.33	3	26.85	26.55	-1	757	-0.13%
2022/05/10	1	27.95	0	0.00	27.50	1	737	0.14%
2022/05/09	3	28.30	2	28.20	27.80	1	677	0.15%
2022/05/06	0	0.00	8	26.19	26.25	-8	587	-1.36%
2022/04/28	5	27.30	0	0.00	27.10	5	598	0.83%
2022/04/26	3	27.55	0	0.00	26.70	3	597	0.50%
2022/04/22	10	28.46	7	29.10	28.35	3	619	0.48%
2022/04/21	1	28.15	1	28.95	28.70	0	594	0.00%
2022/04/20	1	26.85	0	0.00	27.25	1	555	0.18%
2022/03/30	0	0.00	7	25.40	25.75	-7	475	-1.47%
2022/03/25	0.1	25.75	0	0.00	25.55	0.1	492	0.02%
2022/03/18	0.1	25.20	0	0.00	25.40	0.1	496	0.02%
2022/03/11	0	25.65	0	0.00	25.25	0	503	0.00%
2022/03/07	0	25.57	0	0.00	25.45	0	508	0.00%
2022/03/04	0	0.00	1	26.20	26.20	-1	503	-0.20%
2022/02/25	0	0.00	10	25.34	25.35	-10	490	-2.04%
2022/02/23	0	27.50	0	0.00	25.60	0	485	0.00%
2022/02/21	1	25.85	0	0.00	25.90	1	488	0.20%
2022/02/10	5	26.30	0	0.00	26.35	5	470	1.06%
2022/01/25	3	26.45	0	0.00	26.40	3	435	0.69%
2022/01/17	10	27.50	0	0.00	27.50	10	368	2.71%
2022/01/13	0	0.00	5	27.40	26.65	-5	326	-1.53%
2022/01/12	0	0.00	0.3	26.60	26.70	-0.3	304	-0.08%
2022/01/11	0	0.00	1	26.30	26.50	-1	291	-0.34%
2022/01/10	0	26.15	0	0.00	26.05	0	264	0.00%
2021/12/22	0	0.00	1	25.25	25.20	-1	202	-0.49%
2021/12/20	0	0.00	2	24.60	24.75	-2	188	-1.06%
2021/12/16	0	0.00	1	24.40	24.45	-1	179	-0.56%
2021/12/15	0	0.00	5	24.45	24.45	-5	177	-2.81%
2021/12/06	0	0.00	10	24.40	24.40	-10	156	-6.40%
2021/12/03	5	24.55	0	0.00	24.45	5	153	3.26%
2021/10/27	5	23.15	0	0.00	23.15	5	127	3.93%
2021/10/14	0	0.00	2	22.80	22.85	-2	136	-1.47%
2021/10/13	19	22.80	0	0.00	22.80	19	139	13.60%
2021/10/12	2	22.80	0	0.00	22.80	2	141	1.42%
2021/10/06	100	22.60	0	0.00	22.55	100	153	65.22%
2021/10/05	40	22.60	0	0.00	22.55	40	158	25.22%
2021/09/30	0	0.00	1	23.15	23.10	-1	159	-0.63%
2021/09/22	80	22.80	0	0.00	22.80	80	173	46.09%
2021/09/15	8	22.80	0	0.00	22.80	8	181	4.42%
2021/09/13	23	22.79	0	0.00	22.85	23	186	12.32%
2021/09/08	30	22.87	0	0.00	22.85	30	212	14.14%
2021/09/03	1	22.85	0	0.00	22.90	1	229	0.44%
2021/08/25	0	23.75	0	0.00	22.75	0	249	0.00%
2021/08/16	0	25.00	0	0.00	23.90	0	274	0.00%
2021/07/20	0	0.00	0.1	24.10	24.05	-0.1	580	-0.02%
2021/07/19	0	0.00	0.3	24.10	24.10	-0.3	584	-0.05%
2021/07/14	10	23.75	0	0.00	23.95	10	620	1.61%
2021/06/30	10	24.25	0	0.00	24.25	10	653	1.53%
2021/06/08	1	24.10	0	0.00	24.05	1	651	0.15%
2021/05/19	0	0.00	3	23.95	23.95	-3	630	-0.48%
2021/05/17	0	0.00	1	23.00	22.90	-1	621	-0.16%
2021/05/14	9	25.21	5	25.09	25.00	4	602	0.66%
2021/05/13	1	25.90	0	0.00	25.90	1	537	0.19%
2021/05/10	0	0.00	10	24.50	24.65	-10	428	-2.34%
2021/05/07	1	24.40	0	0.00	24.45	1	425	0.24%
2021/05/06	1	24.40	0	0.00	24.40	1	423	0.24%
2021/04/26	0	0.00	1	25.10	25.05	-1	334	-0.30%
2021/04/14	1	24.35	9	24.29	24.15	-8	285	-2.81%
2021/04/13	0.1	24.55	7	24.60	24.40	-7	287	-2.42%
2021/04/12	0	0.00	4	24.79	24.80	-4	284	-1.41%
2021/04/06	0	0.00	15	24.10	24.35	-15	281	-5.33%
2021/03/26	5	24.10	0	0.00	24.10	5	271	1.84%
2021/03/25	0	24.43	0	0.00	24.10	0	285	0.00%
2021/03/23	0	25.40	12	24.08	24.10	-12	286	-4.18%
2021/03/22	1	23.75	0	0.00	24.15	1	285	0.35%
2021/03/18	0	24.13	0	0.00	23.40	0	267	0.00%
2021/03/11	0	24.15	0	0.00	23.10	0	276	0.00%
2021/03/10	3	23.10	0	0.00	22.95	3	275	1.09%
2021/02/25	0	0.00	3	23.60	23.55	-3	285	-1.05%
2021/02/22	3	23.25	0	0.00	23.35	3	278	1.08%
2021/01/20	0	22.00	2	22.05	21.85	-2	254	-0.78%
2021/01/19	0	0.00	4	22.48	22.40	-4	251	-1.59%
2021/01/14	2	23.00	0	0.00	22.95	2	248	0.81%
2021/01/07	0	0.00	19	23.20	23.30	-19	235	-8.05%
2020/12/30	10	23.90	0	0.00	23.85	10	214	4.67%
2020/12/24	0	24.20	0	0.00	24.20	0	193	0.00%
2020/12/15	5	24.00	0	0.00	24.05	5	174	2.87%
2020/11/30	10	25.45	0	0.00	25.35	10	172	5.79%
2020/11/26	0.2	24.70	0	0.00	24.70	0.2	167	0.13%
2020/11/17	5	24.15	0	0.00	24.10	5	189	2.64%
2020/11/06	0	0.00	4	24.30	24.25	-4	216	-1.85%
2020/10/19	10	23.95	0	0.00	24.00	10	341	2.93%
2020/09/17	7	25.30	0	0.00	25.40	7	688	1.02%
2020/09/15	7	25.60	0	0.00	25.65	7	705	0.99%
2020/09/11	1	25.40	0	0.00	25.40	1	817	0.12%
2020/09/04	0	0.00	1	25.70	25.80	-1	958	-0.10%
2020/08/31	0	0.00	5	26.50	26.40	-5	981	-0.51%
2020/08/28	0	0.00	1	26.70	26.50	-1	984	-0.10%
2020/08/25	0	0.00	3	26.40	26.65	-3	988	-0.30%
2020/08/24	0	0.00	2	26.45	26.20	-2	989	-0.20%
2020/08/20	3	26.05	0	0.00	26.15	3	993	0.30%
2020/08/14	1	27.40	3	27.00	26.90	-2	1,031	-0.19%
2020/08/13	2	27.15	0	0.00	27.00	2	1,049	0.19%
2020/08/11	0	0.00	10	27.65	27.50	-10	1,195	-0.84%
2020/08/06	0	0.00	1	28.70	28.25	-1	1,231	-0.08%
2020/08/05	0	0.00	3	28.40	28.40	-3	1,224	-0.24%
2020/08/04	0	0.00	6	28.54	28.85	-6	1,221	-0.49%
2020/07/31	0	0.00	3	27.15	26.65	-3	1,196	-0.25%
2020/07/30	7	26.50	0	0.00	26.85	7	1,206	0.58%
2020/07/24	9	26.25	0	0.00	26.25	9	1,203	0.75%
2020/07/23	2	27.05	0	0.00	26.90	2	1,198	0.17%
2020/07/21	1	27.10	3	27.07	26.95	-2	1,199	-0.17%
2020/07/20	0	0.00	4	27.15	27.05	-4	1,196	-0.33%
2020/07/17	6	26.85	0	0.00	26.80	6	1,193	0.50%
2020/07/16	5	28.40	0	0.00	28.00	5	1,181	0.42%
2020/07/14	1	28.00	0	0.00	28.00	1	1,173	0.09%
2020/07/13	0	0.00	2	29.10	28.55	-2	1,159	-0.17%
2020/07/09	2	30.00	8	29.82	29.90	-6	1,112	-0.54%
2020/07/08	8	27.54	1	28.30	28.25	7	1,011	0.69%
2020/07/02	0	0.00	1	27.30	26.75	-1	944	-0.11%
2020/06/22	0	0.00	1	27.64	27.40	-1	916	-0.11%
2020/06/19	3	27.70	0	0.00	27.65	3	914	0.33%
2020/06/18	2	28.15	1	28.40	28.55	1	889	0.11%
2020/06/17	0	0.00	2	26.85	27.65	-2	805	-0.25%
2020/06/16	0	0.00	1	26.50	26.20	-1	751	-0.13%
2020/06/15	0	0.00	2	26.35	26.15	-2	747	-0.27%
2020/06/09	0	0.00	7	25.20	25.25	-7	705	-0.99%
2020/06/02	0	0.00	1	24.70	24.45	-1	730	-0.14%
2020/06/01	6	24.34	0	0.00	24.35	6	731	0.82%
2020/05/29	0	0.00	1	24.40	24.60	-1	734	-0.14%
2020/05/28	1	24.55	0	0.00	24.40	1	734	0.14%
2020/05/27	2	24.85	0	0.00	24.95	2	727	0.27%
2020/05/22	0	0.00	1	24.55	24.50	-1	692	-0.14%
2020/05/20	2	25.05	6	25.16	24.70	-4	670	-0.60%
2020/05/18	12	26.48	5	26.15	26.15	7	616	1.14%
2020/05/15	1	24.00	2	24.00	25.05	-1	501	-0.20%
2020/05/08	2	23.35	0	0.00	23.35	2	445	0.45%
2020/05/06	0	0.00	6	24.17	24.40	-6	427	-1.40%
2020/04/29	4	23.30	10	23.15	23.25	-6	410	-1.46%
2020/04/28	2	23.30	3	23.40	23.25	-1	413	-0.24%
2020/04/16	0	0.00	2	23.20	23.40	-2	417	-0.48%
2020/04/09	0	0.00	1	22.35	22.45	-1	430	-0.23%
2020/04/07	2	22.50	0	0.00	22.35	2	422	0.47%
2020/03/19	0	0.00	6	17.32	17.30	-6	466	-1.29%
2020/03/17	1	20.15	0	0.00	19.90	1	481	0.21%
2020/03/16	0	0.00	4	21.20	20.85	-4	512	-0.78%
2020/03/13	5	21.10	1	21.05	21.10	4	512	0.78%
2020/03/12	3	23.75	0	0.00	23.30	3	552	0.54%
2020/03/09	0	0.00	31	26.90	26.20	-31	599	-5.17%
2020/03/05	3	25.50	0	0.00	25.50	3	571	0.53%
2020/03/03	1	24.50	0	0.00	24.50	1	563	0.18%
2020/02/26	1	24.75	0	0.00	24.70	1	598	0.17%
2020/02/25	0	0.00	3	25.05	25.10	-3	601	-0.50%
2020/02/11	4	24.90	0	0.00	24.90	4	629	0.64%
2020/02/06	3	25.85	0	0.00	25.80	3	660	0.45%
2020/02/05	10	25.45	0	0.00	25.60	10	661	1.51%
2020/02/04	0	0.00	1	24.90	24.90	-1	658	-0.15%
2020/02/03	3	24.15	12	25.45	24.30	-9	656	-1.37%
2020/01/31	3	26.25	0	0.00	25.75	3	647	0.46%
2020/01/17	1	27.25	0	0.00	27.25	1	624	0.16%
2020/01/15	2	27.20	0	0.00	27.20	2	626	0.32%
2020/01/14	0	0.00	0.6	27.45	27.50	-0.6	624	-0.10%
2020/01/10	3	27.15	1	27.20	27.15	2	631	0.32%
2020/01/08	2	27.20	0	0.00	27.10	2	628	0.32%
2020/01/06	1	27.65	9	27.65	27.65	-8	621	-1.29%
2019/12/24	1	29.05	0	0.00	29.00	1	587	0.17%
2019/12/19	1	28.40	0	0.00	28.35	1	530	0.19%
2019/12/18	0	0.00	1	28.60	28.50	-1	531	-0.19%
2019/12/17	0	0.00	1	28.60	28.35	-1	530	-0.19%
2019/12/16	1	28.25	4	28.25	28.25	-3	522	-0.57%
2019/12/13	1	28.50	7	28.50	28.40	-6	515	-1.16%
2019/12/11	8	29.47	2	29.40	29.30	6	479	1.25%
2019/12/09	8	28.79	0	0.00	28.70	8	436	1.83%
2019/12/06	10	29.47	7	29.30	29.50	3	390	0.77%
2019/12/03	2.5	27.60	0	0.00	27.65	2.5	330	0.76%
2019/12/02	2	27.70	0	0.00	27.65	2	333	0.60%
2019/11/28	2	28.00	1	27.95	28.05	1	334	0.30%
2019/11/27	1.5	28.33	1	28.65	28.20	0.5	341	0.15%
2019/11/26	1	28.15	0	0.00	28.15	1	308	0.32%
2019/11/07	0	0.00	1	28.45	28.50	-1	324	-0.31%
2019/11/04	2	27.80	0	0.00	27.90	2	303	0.66%
2019/10/31	3	27.60	0	0.00	27.55	3	311	0.96%
2019/10/22	0	28.00	0	0.00	27.85	0	359	0.01%
2019/09/25	0	0.00	1	28.10	27.45	-1	432	-0.23%
2019/09/16	0	0.00	4	27.18	27.10	-4	443	-0.90%
2019/09/12	1	27.05	5	27.11	27.05	-4	446	-0.89%
2019/09/11	0	0.00	5	27.14	27.00	-5	450	-1.11%
2019/09/10	0	0.00	1	27.15	27.10	-1	447	-0.22%
2019/09/09	1	27.70	0	0.00	27.60	1	441	0.23%
2019/08/30	3	27.20	0	0.00	27.25	3	466	0.64%
2019/08/26	1	27.50	0	0.00	27.50	1	465	0.21%
2019/08/21	1	28.05	0	0.00	28.00	1	494	0.20%
2019/08/16	1	27.70	0	0.00	28.00	1	531	0.19%
2019/08/14	0	0.00	2	27.65	27.50	-2	572	-0.35%
2019/08/02	10	29.25	0	0.00	29.00	10	564	1.77%
2019/07/31	10	29.90	0	0.00	29.90	10	571	1.75%
2019/07/30	30	30.15	0	0.00	30.20	30	565	5.31%
2019/07/26	2	31.20	0	0.00	31.10	2	549	0.36%
2019/07/25	2	31.30	0	0.00	31.25	2	548	0.36%
2019/07/23	2	31.78	0	0.00	31.75	2	544	0.37%
2019/07/22	2	32.30	0	0.00	32.10	2	542	0.37%
2019/07/19	5	33.03	17	32.64	32.35	-12	543	-2.21%
2019/07/18	0	0.00	1	31.75	32.85	-1	530	-0.19%
2019/07/16	10	31.10	0	0.00	30.90	10	524	1.91%
2019/07/15	12	31.38	0	0.00	31.20	12	527	2.27%
2019/07/12	50	31.82	0	0.00	31.55	50	543	9.21%
2019/07/11	70	32.00	2	32.10	31.75	68	549	12.37%
2019/07/03	2	31.45	0	0.00	31.25	2	603	0.33%
2019/07/02	6	31.25	2	31.35	31.45	4	615	0.65%
2019/06/21	3	31.65	0	0.00	31.40	3	669	0.45%
2019/06/20	10	31.45	0	0.00	31.60	10	682	1.47%
2019/06/06	0	0.00	2	33.30	33.80	-2	788	-0.25%
2019/05/29	3	34.55	3	33.98	33.90	0	900	0.00%
2019/05/24	0	0.00	12	33.99	33.95	-12	1,007	-1.19%
2019/05/23	1	33.55	0	0.00	34.25	1	1,011	0.10%
2019/05/22	3	34.03	1	33.75	33.60	2	1,034	0.19%
2019/05/21	3	32.90	3	32.90	33.60	0	1,022	0.00%
2019/05/20	6	31.82	6	31.80	31.75	0	1,019	0.00%
2019/05/16	0	0.00	9	31.83	32.00	-9	1,089	-0.83%
2019/05/09	0	0.00	1	31.65	31.55	-1	1,216	-0.08%
2019/05/08	10	31.65	11	32.15	32.50	-1	1,210	-0.08%
2019/05/06	2	31.10	0	0.00	30.90	2	1,221	0.16%
2019/05/03	0	0.00	1	31.95	31.95	-1	1,227	-0.08%
2019/04/26	0	0.00	3	31.70	31.45	-3	1,252	-0.24%
2019/04/25	1	31.80	60	31.86	31.60	-59	1,255	-4.70%
2019/04/24	0	0.00	3	32.17	32.00	-3	1,259	-0.24%
2019/04/23	2	32.15	0	0.00	32.05	2	1,261	0.16%
2019/04/19	3	31.57	8	31.63	31.65	-5	1,246	-0.40%
2019/04/18	13	31.16	0	0.00	30.85	13	1,241	1.05%
2019/04/17	1	32.15	0	0.00	31.80	1	1,243	0.08%
2019/04/15	10	32.64	0	0.00	32.60	10	1,265	0.79%
2019/04/12	10	32.20	0	0.00	32.15	10	1,265	0.79%
2019/04/11	12	33.15	0	0.00	32.80	12	1,272	0.94%
2019/04/09	11	34.55	0	0.00	34.45	11	1,253	0.88%
2019/04/08	1	34.40	0	0.00	34.45	1	1,246	0.08%
2019/04/03	0	0.00	2.2	33.94	33.95	-2.2	1,245	-0.17%
2019/04/02	2	33.00	1	33.20	33.60	1	1,258	0.08%
2019/04/01	50	33.22	4	33.35	33.15	46	1,263	3.64%
2019/03/27	8	34.76	0	0.00	35.00	8	1,373	0.58%
2019/03/25	0	0.00	1.1	34.03	33.90	-1.1	1,461	-0.07%
2019/03/20	0	0.00	0.1	34.90	34.85	-0.1	1,436	0.00%
2019/03/19	0	0.00	15	35.08	35.05	-15	1,427	-1.05%
2019/03/18	6	35.38	37.1	35.11	34.55	-31.1	1,416	-2.19%
2019/03/15	3	36.62	0	0.00	36.60	3	1,362	0.22%
2019/03/13	1	36.10	3	36.20	36.20	-2	1,321	-0.15%
2019/03/12	17	36.48	1	36.30	36.45	16	1,312	1.22%
2019/03/11	1	36.60	0	0.00	36.75	1	1,297	0.08%
2019/03/08	2	35.65	0	0.00	36.50	2	1,281	0.16%
2019/03/07	11	36.65	2.1	36.93	36.45	8.9	1,252	0.71%
2019/03/05	5	37.00	13	37.11	36.75	-8	1,222	-0.65%
2019/03/04	2.1	37.40	0	0.00	37.90	2.1	1,189	0.17%
2019/02/27	1	36.60	0	0.00	37.00	1	1,162	0.09%
2019/02/26	9	37.24	1	38.60	36.70	8	1,139	0.70%
2019/02/25	2.1	36.30	2	37.10	37.10	0.1	1,063	0.01%
2019/02/22	0.1	35.50	1	35.40	35.65	-0.9	1,015	-0.09%
2019/02/21	0.1	35.35	0	0.00	35.50	0.1	992	0.01%
2019/02/19	4	34.48	0	0.00	34.45	4	937	0.43%
2019/02/18	1	34.85	0	0.00	34.95	1	914	0.11%
2019/02/15	5	34.50	2	34.50	34.35	3	883	0.34%
2019/02/12	18	33.40	2	33.28	33.20	16	779	2.05%
2019/01/30	0	0.00	2	30.90	31.00	-2	688	-0.29%
2019/01/24	0	0.00	12	30.98	31.00	-12	657	-1.83%
2019/01/23	10	30.70	0	0.00	30.60	10	645	1.55%
2019/01/22	12	30.52	1	30.20	30.50	11	623	1.77%
2019/01/04	0	0.00	1	30.35	30.40	-1	552	-0.18%
2019/01/03	0	0.00	1	30.85	30.55	-1	553	-0.18%
2018/12/27	0	0.00	1	30.00	29.90	-1	531	-0.19%
2018/12/24	0	0.00	1	30.80	30.80	-1	495	-0.20%
2018/12/21	1	30.60	6	30.80	30.80	-5	471	-1.06%
2018/12/20	6	31.60	0	0.00	31.75	6	431	1.39%
2018/12/19	2	30.70	2	30.95	31.15	0	324	0.00%
2018/10/24	0	0.00	10	28.00	27.95	-10	265	-3.77%
2018/10/19	1	27.05	0	0.00	27.60	1	258	0.39%
2018/10/18	0	0.00	1	27.25	27.20	-1	253	-0.39%
2018/10/11	0	0.00	1	28.10	27.30	-1	240	-0.42%
2018/10/08	0	0.00	1	29.00	28.95	-1	223	-0.45%
2018/10/05	1	29.00	0	0.00	28.80	1	222	0.45%
2018/09/28	0	0.00	2	28.55	28.60	-2	229	-0.87%
2018/09/17	2	29.30	0	0.00	29.45	2	249	0.80%
2018/09/04	0	0.00	1	28.00	27.95	-1	279	-0.36%
2018/08/14	0	0.00	1	27.75	27.75	-1	361	-0.28%
2018/08/06	1	28.80	0	0.00	28.95	1	371	0.27%
2018/06/26	0	0.00	2	28.55	28.55	-2	640	-0.31%
2018/06/22	2	28.90	0	0.00	29.20	2	632	0.32%
2018/06/21	0	0.00	1	28.80	28.90	-1	634	-0.16%
2018/06/19	0	0.00	1	28.90	28.90	-1	623	-0.16%
2018/06/11	0	0.00	5	30.25	30.20	-5	603	-0.83%
2018/06/06	1	30.20	0	0.00	30.00	1	577	0.17%
2018/06/01	0	0.00	1	29.90	29.80	-1	574	-0.17%
2018/05/31	10	29.70	0	0.00	29.60	10	571	1.75%
2018/05/29	2	29.53	0	0.00	29.50	2	572	0.35%
2018/05/28	0	0.00	9	29.50	29.50	-9	571	-1.57%
2018/05/21	2	30.00	0	0.00	30.20	2	557	0.36%
2018/05/11	5	30.30	0	0.00	30.40	5	546	0.91%
2018/05/10	0	0.00	7	29.95	30.20	-7	532	-1.32%
2018/05/07	1	30.25	0	0.00	30.20	1	524	0.19%
2018/05/03	6	30.35	0	0.00	30.05	6	524	1.14%
2018/05/02	3	30.10	0	0.00	30.00	3	522	0.57%
2018/04/24	0	0.00	2	31.30	31.15	-2	511	-0.39%
2018/04/19	1	31.75	1	31.40	31.20	0	506	0.00%
2018/04/18	2	31.10	0	0.00	31.20	2	501	0.40%
2018/04/16	1	32.65	0	0.00	31.90	1	487	0.21%
2018/04/10	1	32.20	0	0.00	32.20	1	448	0.22%
2018/03/30	3	33.58	5	34.32	33.80	-2	366	-0.55%
2018/03/29	6	31.90	12	33.49	33.85	-6	327	-1.83%
2018/03/06	0	0.00	0	29.75	29.05	0	209	-0.01%
2018/03/02	1	29.40	0	0.00	29.35	1	206	0.48%
2018/03/01	0	0.00	1	29.70	29.50	-1	204	-0.49%
2018/02/22	10	29.50	0	0.00	29.45	10	201	4.95%
2018/02/21	1	29.30	0	0.00	29.30	1	203	0.49%
2018/02/06	1	29.45	2	29.60	29.10	-1	205	-0.49%
2018/01/31	1	31.50	0	0.00	31.55	1	199	0.50%
2018/01/24	1	32.05	0	0.00	32.15	1	192	0.52%
2018/01/16	0	0.00	5	33.20	33.35	-5	184	-2.71%
2018/01/11	1	32.15	1	32.40	32.20	0	168	0.00%
2018/01/09	1	31.85	1	32.40	31.85	0	165	0.00%
2018/01/08	5	31.90	0	0.00	31.85	5	160	3.11%