和康生 (1783)-富邦-南屯券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.25
漲跌
▲0.05
漲幅
+0.12%
成交量
175張
產業
上市生技醫療類股▲1.42%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	42.58	0	42.55	42.60	2	141	1.41%
2024/05/28	1	42.00	2.2	42.02	42.55	-1.2	141	-0.82%
2024/05/24	0.1	42.50	0	0.00	42.35	0.1	136	0.08%
2024/05/22	0	43.40	0	0.00	43.35	0	135	0.00%
2024/05/16	0	0.00	0	43.05	43.15	0	134	0.00%
2024/05/10	1.1	42.87	1	43.45	43.40	0.1	155	0.08%
2024/05/08	1	42.50	0	0.00	42.70	1	154	0.65%
2024/05/02	0	0.00	0.4	43.00	43.00	-0.4	154	-0.24%
2024/04/19	1	42.00	0	0.00	42.05	1	163	0.61%
2024/04/16	1	43.70	0	0.00	43.35	1	161	0.62%
2024/04/03	3	45.97	0	0.00	46.00	3	163	1.84%
2024/04/02	0	46.60	0	0.00	46.30	0	165	0.00%
2024/03/26	0	46.00	0	0.00	45.35	0	167	0.00%
2024/03/05	0	0.00	1	47.00	46.45	-1	168	-0.59%
2024/02/02	2	47.55	0	0.00	47.30	2	187	1.07%
2024/01/31	1	45.30	0	0.00	45.50	1	182	0.55%
2023/12/25	0	47.90	0	0.00	47.60	0	231	0.00%
2023/12/19	0	48.10	0	0.00	47.75	0	231	0.01%
2023/12/18	0	48.60	0	0.00	48.25	0	231	0.01%
2023/12/13	0	47.60	0	0.00	47.50	0	233	0.01%
2023/12/05	1	48.80	0	0.00	49.00	1	236	0.42%
2023/12/04	0	0.00	1	49.70	49.55	-1	239	-0.42%
2023/11/27	1	49.10	0	0.00	49.00	1	250	0.40%
2023/11/23	0	0.00	0.1	48.75	48.75	-0.1	245	-0.02%
2023/11/17	0	47.00	0	0.00	47.35	0	249	0.00%
2023/11/09	0	47.10	0	0.00	46.95	0	270	0.00%
2023/11/08	0	49.05	0	0.00	48.90	0	278	0.00%
2023/11/06	1	48.20	0	0.00	48.20	1	296	0.34%
2023/11/01	0	47.00	0	0.00	46.90	0	319	0.00%
2023/10/31	1	48.70	0	0.00	46.95	1	326	0.31%
2023/10/27	0	0.00	1	48.75	48.90	-1	375	-0.27%
2023/10/26	1	47.10	0	0.00	47.15	1	395	0.25%
2023/10/23	0	0.00	2	47.25	47.20	-2	599	-0.33%
2023/10/20	1	46.50	0	0.00	46.80	1	614	0.16%
2023/10/18	0	0.00	1	46.55	46.55	-1	654	-0.15%
2023/10/12	0	0.00	1	50.10	50.80	-1	712	-0.14%
2023/10/11	1	52.00	0	0.00	51.70	1	712	0.14%
2023/10/06	1	57.10	0	0.00	57.30	1	707	0.14%
2023/09/28	0	0.00	1	57.30	57.10	-1	800	-0.12%
2023/09/27	0	56.40	0	0.00	56.80	0	824	0.00%
2023/09/15	1	56.40	0	0.00	57.00	1	1,165	0.09%
2023/09/13	1	55.00	0	0.00	55.00	1	1,206	0.08%
2023/09/07	1	55.90	0	0.00	55.60	1	1,243	0.08%
2023/09/06	0	0.00	3	58.87	58.60	-3	1,249	-0.24%
2023/09/05	1	59.00	0	0.00	58.80	1	1,253	0.08%
2023/09/01	0	0.00	0	58.60	58.40	0	1,266	0.00%
2023/08/28	2	54.80	0	0.00	54.60	2	1,307	0.15%
2023/08/24	1	54.60	1	55.10	55.30	0	1,321	0.00%
2023/08/23	3	54.00	0.1	55.10	54.20	2.9	1,328	0.22%
2023/08/21	0	0.00	0.2	56.96	56.80	-0.2	1,377	-0.02%
2023/08/15	1	57.70	0	59.00	57.50	1	1,458	0.07%
2023/08/14	0.1	57.40	0	0.00	57.00	0.1	1,470	0.00%
2023/08/11	1	59.80	0	0.00	59.40	1	1,477	0.07%
2023/08/01	1	63.60	1	64.00	64.20	0	1,681	0.00%
2023/07/28	0	0.00	10	66.85	64.50	-10	1,955	-0.51%
2023/07/27	8	66.10	2	66.10	66.10	6	1,869	0.32%
2023/07/26	2	60.65	0	0.00	60.10	2	1,872	0.11%
2023/07/25	1	59.90	0	0.00	61.80	1	1,894	0.05%
2023/07/24	0	0.00	2	60.35	59.90	-2	1,888	-0.11%
2023/07/20	1	61.20	0	0.00	62.30	1	1,888	0.05%
2023/07/19	4	62.20	0	0.00	62.30	4	1,914	0.21%
2023/07/10	3	65.30	3	64.40	64.20	0	2,164	0.00%
2023/07/07	0	0.00	4	64.60	64.80	-4	2,163	-0.18%
2023/07/06	0	0.00	6	63.37	64.60	-6	2,146	-0.28%
2023/07/04	0	0.00	4	67.00	65.10	-4	2,115	-0.19%
2023/06/30	5.1	64.33	2	64.70	63.80	3.1	2,058	0.15%
2023/06/29	0	0.00	2	64.30	63.60	-2	2,030	-0.10%
2023/06/28	1.1	62.40	4	63.68	62.20	-3	2,000	-0.15%
2023/06/27	2	65.30	5	60.10	65.30	-3	1,923	-0.16%
2023/06/21	2	60.20	1	60.20	60.40	1	1,863	0.05%
2023/06/20	1	61.30	2	61.15	61.20	-1	1,879	-0.05%
2023/06/19	13.1	60.52	0	0.00	60.20	13.1	1,868	0.70%
2023/06/16	0	0.00	1.1	59.53	59.80	-1.1	1,867	-0.06%
2023/06/14	1	57.20	0	0.00	57.10	1	1,862	0.05%
2023/06/12	1	58.30	0	0.00	57.30	1	1,893	0.05%
2023/06/08	1	58.60	0	0.00	58.10	1	1,920	0.05%
2023/06/01	0	0.00	4	58.43	57.90	-4	2,121	-0.19%
2023/05/31	11	57.53	3	57.47	57.30	8	2,176	0.37%
2023/05/29	1	57.50	2	57.45	57.10	-1	2,260	-0.04%
2023/05/24	1	60.90	6	60.80	60.70	-5	2,436	-0.21%
2023/05/23	8	62.01	6	61.97	61.80	2	2,465	0.08%
2023/05/22	4	60.55	1	60.90	60.20	3	2,567	0.12%
2023/05/19	2	60.40	0	0.00	59.70	2	2,576	0.08%
2023/05/18	2	61.50	9	61.01	61.20	-7	2,569	-0.27%
2023/05/17	0	0.00	2	61.70	61.20	-2	2,596	-0.08%
2023/05/16	0	0.00	2	61.75	60.90	-2	2,627	-0.08%
2023/05/12	2	63.10	10	64.15	62.90	-8	2,684	-0.30%
2023/05/11	2	63.10	10	64.15	63.60	-8	2,740	-0.29%
2023/05/09	0	0.00	4	68.13	67.40	-4	3,042	-0.13%
2023/05/08	3	70.33	2	72.25	70.50	1	3,434	0.03%
2023/05/05	21	70.82	8	71.36	71.50	13	3,380	0.38%
2023/05/04	2	69.30	5	65.76	69.30	-3	3,167	-0.09%
2023/05/03	9	64.20	5	63.62	63.00	4	3,104	0.13%
2023/05/02	1	64.50	0	0.00	64.50	1	3,133	0.03%
2023/04/25	2	60.80	2	61.50	59.50	0	3,236	0.00%
2023/04/20	22	65.83	22	64.81	59.70	0	3,152	0.00%
2023/04/19	0	0.00	3	60.80	62.10	-3	3,038	-0.10%
2023/04/18	0	59.20	0	0.00	58.20	0	2,999	0.00%
2023/04/17	1	59.10	1	58.10	59.10	0	3,020	0.00%
2023/04/12	1	56.70	1	57.10	56.90	0	3,049	0.00%
2023/04/11	1	56.10	0	0.00	55.60	1	3,066	0.03%
2023/04/10	1	57.00	0	0.00	56.30	1	3,152	0.03%
2023/04/06	0	57.60	0	0.00	56.50	0	3,531	0.00%
2023/03/31	0	56.30	6	55.90	55.70	-6	3,676	-0.16%
2023/03/30	1	55.20	0	0.00	55.50	1	3,700	0.03%
2023/03/29	5	55.40	0	0.00	56.00	5	3,727	0.13%
2023/03/28	1	55.20	0	0.00	54.50	1	3,727	0.03%
2023/03/27	0	0.00	1	55.90	56.10	-1	3,754	-0.03%
2023/03/24	0	0.00	3	55.77	55.80	-3	3,788	-0.08%
2023/03/23	1	55.70	0	0.00	55.80	1	3,780	0.03%
2023/03/21	1	54.50	0	0.00	54.70	1	3,807	0.03%
2023/03/16	1	53.50	0	0.00	53.70	1	3,785	0.03%
2023/03/14	1	56.00	2	55.95	55.40	-1	3,800	-0.03%
2023/03/09	1	58.20	0	0.00	58.20	1	3,737	0.03%
2023/03/08	1	58.70	5	59.60	59.00	-4	3,725	-0.11%
2023/03/07	6	58.98	4	59.18	58.80	2	3,703	0.05%
2023/03/06	5.2	59.85	8	61.20	60.20	-2.9	3,657	-0.08%
2023/03/03	12.1	66.40	8	64.95	65.90	4.1	3,535	0.11%
2023/03/02	9	64.30	5	62.70	63.80	4	3,457	0.12%
2023/03/01	3	62.50	6	63.25	61.70	-3	3,403	-0.09%
2023/02/24	0	0.00	1	62.20	60.70	-1	3,361	-0.03%
2023/02/22	14	64.50	14	63.81	63.90	0	3,277	0.00%
2023/02/21	1	61.90	0	0.00	61.90	1	3,122	0.03%
2023/02/20	7	62.71	0	0.00	62.70	7	3,071	0.23%
2023/02/14	0	0.00	5	59.32	59.30	-5	2,875	-0.17%
2023/02/13	2	58.10	1	59.10	58.00	1	2,824	0.04%
2023/02/10	7	58.24	8	58.54	58.20	-1	2,797	-0.04%
2023/02/09	4	60.15	2	59.60	60.00	2	2,737	0.07%
2023/02/08	2	62.10	1	61.70	61.60	1	2,662	0.04%
2023/02/07	9	62.89	8	62.80	63.30	1	2,560	0.04%
2023/02/06	7	60.13	9.1	61.35	59.90	-2.1	2,283	-0.09%
2023/02/03	1	57.80	0	0.00	57.80	1	1,845	0.05%
2023/02/02	0	0.00	2	53.20	52.60	-2	1,812	-0.11%
2023/02/01	1	52.10	0	0.00	52.00	1	1,783	0.06%
2023/01/31	2	52.40	8	51.63	52.50	-6	1,762	-0.34%
2023/01/30	0	0.00	2	49.85	49.40	-2	1,707	-0.12%
2023/01/17	5	49.83	2	51.40	49.75	3	1,690	0.18%
2023/01/16	1	50.40	1	51.10	50.50	0	1,644	0.00%
2023/01/13	0	0.00	1	50.40	51.00	-1	1,577	-0.06%
2023/01/11	3	47.50	3	47.27	47.90	0	1,463	0.00%
2023/01/10	2	47.15	2	48.00	47.00	0	1,450	0.00%
2023/01/09	0	0.00	1	47.85	47.95	-1	1,436	-0.07%
2023/01/06	2	46.08	0	0.00	46.10	2	1,407	0.14%
2023/01/05	4	45.95	6	45.50	45.95	-2	1,367	-0.15%
2023/01/04	2	44.70	0	0.00	44.35	2	1,331	0.15%
2023/01/03	4	46.25	0	0.00	45.50	4	1,309	0.31%
2022/12/30	2	47.65	3	47.68	47.65	-1	1,274	-0.08%
2022/12/29	1	48.15	8	48.68	47.65	-7	1,256	-0.56%
2022/12/28	8	49.70	10	51.10	49.00	-2	1,227	-0.16%
2022/12/27	13	50.01	3	51.00	51.40	10	1,133	0.88%
2022/12/26	6	52.27	6	52.40	51.70	0	1,027	0.00%
2022/12/22	2	49.08	3	47.82	49.15	-1	582	-0.17%
2022/12/21	0	0.00	1	46.50	47.00	-1	560	-0.18%
2022/12/20	2	44.85	2	46.50	45.00	0	528	0.00%
2022/12/19	3	46.98	3	48.10	46.30	0	524	0.00%
2022/12/15	1	46.40	0	0.00	46.30	1	456	0.22%
2022/12/14	0	0.00	1	48.45	47.80	-1	453	-0.22%
2022/12/13	2	48.05	2	47.93	47.05	0	425	0.00%
2022/12/12	1	46.90	1	47.20	46.80	0	392	0.00%
2022/12/07	0	0.00	24	46.35	46.60	-24	436	-5.50%
2022/12/06	24	48.03	5	45.88	47.05	19	438	4.34%
2022/12/05	8	45.70	4	44.60	44.25	4	421	0.95%
2022/11/15	0	0.00	6	38.70	39.25	-6	824	-0.73%
2022/11/14	6	38.33	0	0.00	39.15	6	826	0.73%
2022/11/08	0	0.00	2	40.15	40.20	-2	831	-0.24%
2022/10/20	0	0.00	0	34.70	35.20	0	859	0.00%
2022/09/28	1	40.05	0	0.00	39.25	1	1,202	0.08%
2022/09/27	1	41.45	0	0.00	42.05	1	1,210	0.08%
2022/09/21	1	44.65	0	0.00	44.55	1	1,899	0.05%
2022/09/16	2	47.10	0	0.00	46.80	2	1,968	0.10%
2022/09/13	0	0.00	1	48.45	49.25	-1	2,051	-0.05%
2022/09/12	1	48.70	6	46.14	48.45	-5	2,034	-0.25%
2022/09/08	5	45.05	0	0.00	46.30	5	2,012	0.25%
2022/09/07	0	0.00	1	45.80	45.30	-1	1,997	-0.05%
2022/09/06	1	44.40	0	0.00	44.60	1	1,971	0.05%
2022/09/05	2	49.85	1.1	50.47	49.00	0.9	1,932	0.05%
2022/09/02	8.1	49.10	3	49.37	48.95	5.1	1,833	0.28%
2022/09/01	2	48.80	2	49.10	46.25	0	1,701	0.00%
2022/08/31	0	0.00	2	48.58	49.40	-2	1,656	-0.12%
2022/08/30	0	0.00	2	44.93	44.95	-2	1,611	-0.12%
2022/08/29	1	43.80	0	0.00	43.45	1	1,608	0.06%
2022/08/17	0	0.00	1	44.15	43.70	-1	1,540	-0.06%
2022/08/16	0	0.00	1	43.85	42.85	-1	1,532	-0.07%
2022/08/12	0	0.00	1	42.25	42.65	-1	1,526	-0.07%
2022/08/10	1	41.15	0	0.00	41.20	1	1,520	0.07%
2022/08/03	0	0.00	11	41.24	41.20	-11	1,504	-0.73%
2022/08/02	1	42.50	0	0.00	42.00	1	1,496	0.07%
2022/07/25	14	46.52	3	46.35	46.00	11	1,441	0.76%
2022/07/20	1	42.75	0	0.00	42.75	1	1,369	0.07%
2022/07/19	2	43.75	0	0.00	43.45	2	1,377	0.15%
2022/07/15	2	44.43	4	44.58	43.80	-2	1,385	-0.14%
2022/07/14	4	44.30	1	44.80	45.45	3	1,373	0.22%
2022/07/13	0	0.00	2	42.90	45.00	-2	1,375	-0.15%
2022/07/12	5	42.61	1	44.90	42.45	4	1,350	0.30%
2022/07/11	2	41.90	6	44.33	44.25	-4	1,321	-0.30%
2022/07/08	4	42.40	13	42.76	42.10	-9	1,288	-0.70%
2022/07/06	3	41.27	5	42.52	41.20	-2	1,217	-0.16%
2022/07/05	1	40.45	0	0.00	40.30	1	1,176	0.08%
2022/07/04	2	40.65	7	40.13	40.15	-5	1,156	-0.43%
2022/07/01	9	44.67	5	46.33	43.20	4	1,115	0.36%
2022/06/30	43	50.25	26	50.51	48.00	17	1,006	1.69%
2022/06/29	8	46.51	18	47.63	48.30	-10	592	-1.69%
2022/06/28	9	42.12	10	43.10	43.95	-1	443	-0.23%
2022/06/23	11	41.77	0	0.00	41.05	11	369	2.98%
2022/06/22	13	43.88	10	44.37	44.25	3	314	0.95%
2022/05/13	0	0.00	1	36.50	36.90	-1	255	-0.39%
2022/04/25	1	41.30	0	0.00	40.25	1	263	0.38%
2022/04/22	1	44.75	2	45.45	44.60	-1	254	-0.39%
2022/04/21	1	43.60	0	0.00	43.80	1	236	0.42%
2022/04/18	0	0.00	1	45.10	44.55	-1	215	-0.46%
2022/04/08	0	42.95	0	0.00	42.15	0	210	0.00%
2022/03/08	1	40.45	0	0.00	39.35	1	296	0.34%
2022/03/04	2	42.80	0	0.00	42.80	2	324	0.62%
2022/01/21	1	44.50	0	0.00	44.55	1	604	0.17%
2022/01/10	0	51.00	0	0.00	50.00	0	619	0.00%
2022/01/07	1	50.40	0	0.00	50.10	1	625	0.16%
2021/12/15	0	0.00	0.1	52.70	53.20	-0.1	804	-0.01%
2021/12/14	2	52.60	1	52.50	52.30	1	805	0.12%
2021/12/06	0	59.60	0	0.00	58.50	0	794	0.00%
2021/12/03	1	58.00	0	0.00	58.50	1	809	0.12%
2021/12/01	2	59.05	0	0.00	60.60	2	843	0.24%
2021/11/30	0	0.00	1	58.60	58.90	-1	840	-0.12%
2021/11/26	3	59.80	0	0.00	57.30	3	849	0.35%
2021/11/19	0	0.00	1	55.70	56.40	-1	863	-0.12%
2021/11/18	0	0.00	1	56.50	56.60	-1	897	-0.11%
2021/11/17	1	57.30	0	0.00	57.50	1	932	0.11%
2021/11/15	3	59.30	2	59.10	58.60	1	1,110	0.09%
2021/11/12	2	58.70	0	0.00	59.70	2	1,160	0.17%
2021/11/11	1	55.00	3	57.87	59.60	-2	1,154	-0.17%
2021/11/10	1	55.80	0	0.00	54.20	1	1,138	0.09%
2021/11/09	0	0.00	1	53.80	55.80	-1	1,129	-0.09%
2021/11/01	0	53.00	0	0.00	52.00	0	1,353	0.00%
2021/10/27	2	50.90	0	0.00	51.60	2	1,505	0.13%
2021/10/12	2	56.05	2	56.25	54.00	0	2,137	0.00%
2021/10/07	0	0.00	1	55.50	55.50	-1	2,209	-0.05%
2021/10/04	0	0.00	1	53.00	51.80	-1	2,241	-0.04%
2021/09/27	1	60.40	0	0.00	61.20	1	2,187	0.05%
2021/09/23	0	0.00	1	56.80	56.40	-1	2,208	-0.05%
2021/09/22	1	54.50	0	0.00	54.80	1	2,195	0.05%
2021/09/15	1	57.00	0	0.00	57.10	1	2,193	0.05%
2021/09/14	0	0.00	1	58.90	58.30	-1	2,193	-0.05%
2021/09/08	1	57.90	0	0.00	57.00	1	2,179	0.05%
2021/09/06	1	61.40	0	0.00	59.00	1	2,128	0.05%
2021/09/03	0	0.00	1	60.41	60.30	-1	2,106	-0.05%
2021/09/02	0	0.00	0	61.68	60.70	0	2,097	0.00%
2021/09/01	0	0.00	0	63.00	62.40	0	2,087	0.00%
2021/08/31	1	63.60	0	63.60	63.60	1	2,068	0.05%
2021/08/27	0	0.00	0	63.60	63.60	0	2,075	0.00%
2021/08/26	0	0.00	1	65.30	64.80	-1	2,077	-0.05%
2021/08/25	0	0.00	4	64.95	67.00	-4	2,063	-0.19%
2021/08/24	17	68.85	14	64.10	64.00	3	2,040	0.15%
2021/08/23	2	66.50	0	0.00	66.20	2	2,021	0.10%
2021/08/20	5	68.92	3	66.61	65.90	2	2,001	0.10%
2021/08/19	1	70.90	1	70.20	70.90	0	1,914	0.00%
2021/08/18	2	63.20	3	64.14	65.20	-1	2,006	-0.05%
2021/08/16	0	0.00	3	68.90	71.50	-3	1,995	-0.15%
2021/08/13	3	70.25	0	69.60	74.60	3	1,990	0.15%
2021/08/12	3	69.13	2	70.70	72.10	1	1,978	0.05%
2021/08/10	3	67.50	0	66.30	65.60	3	1,938	0.15%
2021/08/09	2	75.85	2	71.20	72.80	0	1,941	0.00%
2021/08/06	3	68.67	4	69.65	73.40	-1	1,901	-0.05%
2021/08/05	4	62.68	2.2	62.89	66.80	1.8	1,941	0.09%
2021/08/04	3	59.10	56	61.83	60.80	-53	1,952	-2.72%
2021/08/03	50	62.50	0	0.00	62.50	50	1,923	2.60%
2021/08/02	5	57.27	0	0.00	57.50	5	1,859	0.27%
2021/07/30	5	55.88	22	55.80	56.10	-17	1,795	-0.95%
2021/07/29	4.1	52.78	157.2	50.50	54.60	-153.1	1,659	-9.22%	大賣/鉅額交易
2021/07/28	152	49.64	2.3	49.15	49.65	149.7	1,541	9.71%	大買/鉅額交易
2021/07/27	2	45.51	1	45.15	45.15	1	1,448	0.07%
2021/07/26	20	41.99	0	0.00	43.10	20	1,406	1.42%
2021/07/23	0	0.00	0	40.10	40.20	0	1,376	0.00%
2021/07/22	0	0.00	0	39.80	39.80	0	1,374	0.00%
2021/07/21	0.1	44.40	0	41.15	40.20	0	1,372	0.00%
2021/07/20	1	43.45	0.3	44.40	44.40	0.7	1,282	0.05%
2021/07/15	1	38.69	4	39.13	40.35	-3	1,218	-0.24%
2021/07/14	5	40.05	5	40.90	40.95	0	1,255	0.00%
2021/07/13	0	0.00	1	39.00	37.25	-1	1,251	-0.08%
2021/07/12	1	37.05	1	36.95	37.30	0	1,232	0.00%
2021/07/08	1	36.10	0	0.00	36.80	1	1,228	0.08%
2021/07/07	0	0.00	2	35.55	36.00	-2	1,240	-0.16%
2021/06/30	5	37.12	4	37.96	37.15	1	1,269	0.08%
2021/06/25	0	0.00	1	36.10	35.50	-1	1,274	-0.08%
2021/06/24	0	0.00	7	34.93	35.70	-7	1,276	-0.55%
2021/06/15	0	0.00	0	34.70	34.85	0	1,518	0.00%
2021/06/02	0	0.00	1	36.30	36.05	-1	1,581	-0.06%
2021/05/28	0	0.00	22	35.11	35.05	-22	1,530	-1.44%
2021/05/27	2	35.98	0	0.00	35.80	2	1,510	0.13%
2021/05/26	30	39.05	43	38.05	36.35	-13	1,489	-0.87%
2021/05/25	1	34.35	0	0.00	35.50	1	1,310	0.08%
2021/05/24	0	35.20	0	0.00	35.35	0	1,298	0.00%
2021/05/19	0	0.00	0.1	30.95	31.05	-0.1	1,207	-0.01%
2021/05/17	10.1	33.70	1.1	32.17	33.70	9	1,189	0.75%
2021/05/14	0.1	31.53	0	0.00	30.65	0.1	1,141	0.01%
2021/05/13	3	34.73	8	35.56	32.50	-5	1,128	-0.44%
2021/05/12	0	0.00	3	32.35	33.45	-3	1,049	-0.29%
2021/04/28	0	0.00	0.1	33.50	33.30	-0.1	959	-0.01%
2021/04/23	8	32.98	0	0.00	33.00	8	937	0.85%
2021/04/22	0	33.50	0.1	33.50	32.90	-0.1	925	-0.01%
2021/04/21	0	35.50	0	0.00	35.00	0	904	0.00%
2021/04/20	6	38.52	0	0.00	36.30	6	883	0.68%
2021/04/19	1	36.45	4	34.63	36.85	-3	800	-0.37%
2021/04/15	0	33.70	2	33.30	33.40	-2	725	-0.27%
2021/04/14	0	34.00	0	0.00	32.20	0	709	0.00%
2021/04/13	0	0.00	0	32.80	32.50	0	695	0.00%
2021/04/12	1	32.65	0	0.00	32.65	1	671	0.15%
2021/04/09	0	33.90	0	0.00	32.05	0	664	0.00%
2021/04/08	0	0.00	1	33.00	32.75	-1	655	-0.15%
2021/04/07	0	33.00	0	0.00	33.00	0	646	0.01%
2021/03/31	1	31.80	0	0.00	31.80	1	595	0.17%
2021/03/30	0	0.00	0.1	30.80	31.00	-0.1	584	-0.01%
2021/03/25	0	0.00	1	33.00	31.35	-1	556	-0.18%
2021/03/24	1.1	33.60	7	32.99	34.00	-5.9	511	-1.15%
2021/03/23	2	31.65	0	0.00	31.65	2	392	0.51%
2021/03/11	1	28.45	0	0.00	28.45	1	267	0.37%
2021/03/10	5	28.35	0	0.00	28.40	5	252	1.98%
2021/03/03	0	23.15	0	0.00	23.30	0	169	0.00%
2021/02/25	0	0.00	1	24.00	23.85	-1	169	-0.59%
2021/01/20	0	22.20	0	0.00	22.45	0	130	0.00%
2020/11/05	0	0.00	3	22.52	22.55	-3	211	-1.42%
2020/11/02	0	0.00	1	22.15	22.30	-1	229	-0.44%
2020/09/25	0	0.00	3	22.10	22.30	-3	500	-0.60%
2020/08/24	0	0.00	1	24.15	24.15	-1	1,434	-0.07%
2020/08/19	0	0.00	1	25.90	25.60	-1	1,461	-0.07%
2020/08/13	0	0.00	3	25.55	25.55	-3	1,538	-0.19%
2020/08/05	1	27.60	0	0.00	27.65	1	1,644	0.06%
2020/07/27	0	0.00	1	25.50	25.45	-1	1,870	-0.05%
2020/07/13	3	28.95	3	28.65	28.60	0	1,884	0.00%
2020/07/10	4	29.54	3	30.02	29.05	1	1,885	0.05%
2020/07/09	25	30.50	25	30.62	30.35	0	1,873	0.00%
2020/07/08	8	29.61	0	0.00	29.95	8	1,839	0.43%
2020/07/01	2	29.60	1	29.15	29.85	1	1,725	0.06%
2020/06/30	2	29.30	4	29.95	29.30	-2	1,713	-0.12%
2020/06/29	30	30.08	25	30.12	29.90	5	1,700	0.29%
2020/06/24	59	30.98	50.1	29.17	29.35	8.9	1,671	0.53%
2020/06/23	0	0.00	3	31.35	30.70	-3	1,644	-0.18%
2020/06/22	0	0.00	2	30.63	31.30	-2	1,587	-0.13%
2020/06/19	5.1	32.03	28	33.25	31.50	-22.9	1,539	-1.49%
2020/06/18	145	34.96	184	34.15	35.00	-39	1,434	-2.72%	大買/大賣/
2020/06/17	69	31.89	12	31.90	31.95	57	1,213	4.70%
2020/06/16	2	29.55	1	29.30	29.05	1	1,098	0.09%
2020/06/15	1	29.40	2	29.70	29.00	-1	1,081	-0.09%
2020/06/11	1	27.50	0	0.00	27.25	1	1,032	0.10%
2020/06/10	0	0.00	2	28.40	29.00	-2	1,022	-0.20%
2020/06/09	3	28.00	1	28.00	28.20	2	1,003	0.20%
2020/06/05	5	29.29	2	30.15	29.20	3	981	0.31%
2020/06/04	0	0.00	6	28.70	28.80	-6	882	-0.68%
2020/05/28	6	26.05	0	0.00	25.75	6	850	0.71%
2020/05/27	4	26.50	0	0.00	26.20	4	843	0.47%
2020/05/25	0	0.00	4	28.50	28.60	-4	804	-0.50%
2020/05/20	0	0.00	1	27.30	27.30	-1	727	-0.14%
2020/05/19	2	27.73	21	27.74	27.85	-19	718	-2.65%
2020/05/18	31	27.50	10	27.45	27.50	21	678	3.09%
2020/05/15	0	0.00	5	25.00	25.00	-5	624	-0.80%
2020/05/11	0	0.00	1	25.65	25.60	-1	597	-0.17%
2020/05/07	0	0.00	3	27.52	27.45	-3	560	-0.53%
2020/05/06	0	0.00	6	29.20	27.80	-6	545	-1.10%
2020/05/05	6	28.00	0	0.00	28.60	6	493	1.22%
2020/05/04	6	28.93	7	28.93	29.20	-1	455	-0.22%
2020/04/27	0	25.00	3	24.83	24.80	-3	302	-0.99%
2020/04/24	1	23.30	0	0.00	23.30	1	288	0.35%
2020/04/23	0	22.30	0	0.00	22.00	0	275	0.00%
2020/04/15	0	21.65	0	0.00	21.40	0	236	0.00%
2020/04/14	0	0.00	3	20.20	21.85	-3	225	-1.33%
2020/04/13	3	20.00	0	0.00	19.90	3	214	1.40%
2020/03/13	1	17.95	0	0.00	17.95	1	184	0.54%
2020/02/04	3	23.00	0	0.00	22.95	3	232	1.29%
2020/01/30	0	0.00	17	23.36	22.65	-17	231	-7.34%
2020/01/13	0	0.00	5	24.20	24.30	-5	228	-2.19%
2020/01/10	0	0.00	1	24.20	24.10	-1	228	-0.44%
2020/01/03	0	0.00	1	25.15	25.05	-1	225	-0.44%
2020/01/02	7	25.56	0	0.00	25.40	7	225	3.10%
2019/12/18	1	24.80	0	0.00	24.80	1	226	0.44%
2019/12/02	0	0.00	1	24.10	24.20	-1	179	-0.56%
2019/11/27	0	0.00	1	24.40	24.40	-1	179	-0.56%
2019/11/22	1	24.40	0	0.00	24.70	1	182	0.55%
2019/11/14	2	23.80	0	0.00	23.70	2	179	1.12%
2019/10/28	0	0.00	3	25.15	25.30	-3	173	-1.73%
2019/10/24	2	25.55	0	0.00	25.75	2	177	1.13%
2019/09/20	1	26.40	0	0.00	26.25	1	315	0.32%
2019/09/19	4	26.65	0	0.00	26.20	4	313	1.28%
2019/09/18	6	26.50	0	0.00	26.50	6	311	1.93%
2019/07/24	0	0.00	1	26.80	26.80	-1	261	-0.38%
2019/07/19	0	0.00	2	27.50	27.90	-2	251	-0.80%
2019/07/18	2	28.05	0	0.00	27.80	2	245	0.82%
2019/06/21	0	0.00	1	25.00	24.75	-1	352	-0.28%
2019/06/18	1	24.70	0	0.00	24.60	1	358	0.28%
2019/06/17	0	0.00	2	25.00	25.00	-2	362	-0.55%
2019/04/29	2	26.00	0	0.00	25.40	2	805	0.25%
2019/04/09	0	0.00	10	27.50	27.35	-10	845	-1.18%
2019/03/29	5	28.31	4	29.25	28.20	1	807	0.12%
2019/03/13	4	28.23	3	28.48	28.00	1	686	0.15%
2019/02/26	0	0.00	9	26.90	26.60	-9	664	-1.35%
2019/02/25	1	26.60	0	0.00	26.80	1	659	0.15%
2019/02/22	1	28.50	0	0.00	27.60	1	646	0.15%
2019/02/18	9	26.80	0	0.00	29.35	9	567	1.58%
2019/02/12	0	0.00	1	24.35	24.50	-1	407	-0.25%
2019/01/28	0	0.00	1	24.35	24.00	-1	395	-0.25%
2019/01/25	1	24.60	0	0.00	24.45	1	396	0.25%
2019/01/24	10	24.35	10	24.42	24.40	0	393	0.00%
2019/01/15	0	0.00	3	24.35	24.30	-3	409	-0.73%
2018/12/28	0	0.00	20	23.20	23.15	-20	392	-5.10%
2018/12/13	0	0.00	1	23.10	23.20	-1	707	-0.14%
2018/12/05	4	22.90	0	0.00	22.90	4	717	0.56%
2018/11/29	1	22.95	1	23.35	23.65	0	705	0.00%
2018/11/12	0	0.00	2	20.38	20.30	-2	731	-0.27%
2018/11/09	1	21.50	0	0.00	21.25	1	733	0.14%
2018/10/29	0	0.00	1	20.05	19.65	-1	1,044	-0.10%
2018/10/17	0	0.00	1	24.60	24.55	-1	1,114	-0.09%
2018/10/08	0	0.00	3	28.00	27.80	-3	1,183	-0.25%
2018/09/27	1	30.50	1	30.70	28.80	0	1,296	0.00%
2018/09/25	0	0.00	2	28.35	28.40	-2	1,269	-0.16%
2018/09/21	24	28.99	18	29.15	30.30	6	1,244	0.48%
2018/09/20	2	28.43	1	28.15	28.45	1	1,103	0.09%
2018/09/12	0	0.00	1	26.80	26.60	-1	1,376	-0.07%
2018/09/11	1	25.90	0	0.00	25.80	1	1,465	0.07%
2018/09/10	10	25.65	0	0.00	25.20	10	1,482	0.67%
2018/09/07	1	28.10	0	0.00	28.00	1	1,549	0.06%
2018/08/22	0	0.00	1	29.70	29.70	-1	2,359	-0.04%
2018/08/13	0	0.00	1	29.55	30.15	-1	2,512	-0.04%
2018/08/10	0	0.00	1	31.95	31.60	-1	2,499	-0.04%
2018/08/06	1	33.45	2	33.63	33.45	-1	2,497	-0.04%
2018/08/03	21	33.17	20	33.38	33.60	1	2,438	0.04%
2018/08/02	1	31.80	5	31.32	31.50	-4	2,358	-0.17%
2018/08/01	4	30.78	3	30.83	30.40	1	2,347	0.04%
2018/07/26	0	0.00	6	30.24	30.10	-6	2,540	-0.24%
2018/07/24	1	29.60	0	0.00	30.30	1	2,696	0.04%
2018/07/23	0	0.00	1	29.90	29.40	-1	2,789	-0.04%
2018/07/19	0.1	31.10	0	0.00	30.50	0.1	3,179	0.00%
2018/07/17	3	33.50	1	32.70	32.55	2	3,549	0.06%
2018/07/16	5	34.05	0	0.00	33.50	5	3,846	0.13%
2018/07/12	0	0.00	2	31.98	31.65	-2	3,838	-0.05%
2018/07/11	1	32.00	0	0.00	30.95	1	3,845	0.03%
2018/07/09	1	31.25	2	30.95	31.25	-1	3,935	-0.03%
2018/07/06	0	0.00	1	28.80	29.05	-1	4,058	-0.02%
2018/07/05	1	30.60	0	0.00	28.70	1	4,128	0.02%
2018/07/02	0	0.00	1	32.60	32.60	-1	4,400	-0.02%
2018/06/29	2	32.75	0	0.00	32.55	2	4,401	0.05%
2018/06/28	3	32.98	0	0.00	32.25	3	4,399	0.07%
2018/06/26	3	34.05	11	33.09	32.85	-8	4,434	-0.18%
2018/06/25	1	36.00	1	36.00	35.60	0	4,389	0.00%
2018/06/22	1	36.55	3	36.03	35.20	-2	4,362	-0.05%
2018/06/20	14	35.34	4	35.20	34.05	10	4,259	0.23%
2018/06/19	1	33.70	2	34.15	33.70	-1	4,162	-0.02%
2018/06/15	2	35.13	3	34.80	34.00	-1	4,149	-0.02%
2018/06/14	2	33.70	12	34.25	34.60	-10	4,064	-0.25%
2018/06/13	3	33.92	2	34.38	33.20	1	4,001	0.02%
2018/06/12	18	33.11	2	33.48	32.70	16	3,920	0.41%
2018/06/11	1	31.85	1	32.25	31.70	0	3,863	0.00%
2018/06/08	1	33.05	10	32.39	31.60	-9	3,848	-0.23%
2018/06/07	20	33.03	9	33.07	32.65	11	3,812	0.29%
2018/06/06	0	0.00	1	33.65	32.05	-1	3,743	-0.03%
2018/06/05	6	32.90	1	32.90	32.90	5	3,699	0.14%
2018/06/04	2	33.70	18	34.59	35.25	-16	3,510	-0.46%
2018/06/01	14	31.78	8	32.22	32.05	6	3,396	0.18%
2018/05/31	7	30.24	2	30.68	30.75	5	3,260	0.15%
2018/05/28	10	28.35	10	28.05	27.80	0	3,174	0.00%
2018/05/25	3	28.63	0	0.00	28.50	3	3,158	0.09%
2018/05/23	2	29.05	8	29.65	30.00	-6	3,077	-0.19%
2018/05/21	1	27.55	0	0.00	27.85	1	3,008	0.03%
2018/05/15	0	0.00	6	29.80	29.60	-6	2,935	-0.20%
2018/05/14	1	29.80	0	0.00	29.30	1	2,915	0.03%
2018/05/08	2	31.60	3	30.95	30.00	-1	2,781	-0.04%
2018/05/04	2	30.85	0.1	29.50	29.45	1.9	2,702	0.07%
2018/05/03	2	32.85	0	0.00	32.30	2	2,620	0.08%
2018/05/02	1	34.85	0	0.00	34.30	1	2,549	0.04%
2018/04/27	2	33.70	3	35.00	34.00	-1	2,379	-0.04%
2018/04/26	11	37.03	0	0.00	36.20	11	2,269	0.48%
2018/04/25	8	38.43	7	39.10	40.20	1	2,092	0.05%
2018/04/24	25	38.22	40	38.61	36.55	-15	1,863	-0.80%
2018/04/23	8	38.09	2	38.75	39.10	6	1,636	0.37%
2018/04/20	33	34.34	10	34.69	35.55	23	1,467	1.57%
2018/04/19	0	0.00	3	31.70	32.35	-3	1,149	-0.26%
2018/04/18	2	29.53	0	0.00	29.45	2	1,088	0.18%
2018/04/17	1	30.60	1	29.20	29.20	0	1,072	0.00%
2018/04/16	0	0.00	1	31.30	30.40	-1	1,030	-0.10%
2018/04/13	4.1	31.12	1	30.45	30.05	3.1	957	0.32%
2018/04/12	2	33.65	2	34.10	32.00	0	904	0.00%
2018/04/11	6.1	30.83	6	31.29	32.10	0.1	747	0.01%
2018/04/10	7	31.66	13	29.84	29.20	-6	663	-0.90%
2018/04/09	0	0.00	30	30.10	30.45	-30	464	-6.46%
2018/04/03	40	27.38	0	0.00	27.70	40	420	9.51%
2018/03/30	0	0.00	2	25.55	25.10	-2	305	-0.66%
2018/03/29	0	0.00	3	26.35	26.25	-3	284	-1.06%
2018/03/28	0	0.00	1	24.85	25.30	-1	238	-0.42%
2018/03/27	2	26.43	1	25.35	25.15	1	220	0.45%
2018/03/26	0	0.00	5	26.10	26.10	-5	177	-2.82%
2018/03/23	10	24.03	0	0.00	23.75	10	133	7.50%
2018/01/24	0	0.00	17	22.00	22.00	-17	218	-7.79%
2018/01/15	0	0.00	3	22.40	22.40	-3	217	-1.38%