中釉 (1809)-富邦-南屯券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.70
漲跌
▼0.30
漲幅
-1.15%
成交量
2,907張
產業
上市玻璃類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	25.63	0	0.00	25.70	3	4,877	0.06%
2024/05/29	0	0.00	1	27.05	26.35	-1	4,862	-0.02%
2024/05/28	5	27.38	0	0.00	26.95	5	4,813	0.10%
2024/05/27	3.1	26.91	4	27.21	27.10	-0.9	4,791	-0.02%
2024/05/24	4.5	28.90	10	29.27	28.50	-5.5	4,699	-0.12%
2024/05/23	13	27.15	6	27.27	29.35	7	4,506	0.16%
2024/05/22	2	25.68	1	25.05	26.70	1	4,367	0.02%
2024/05/21	1	24.40	1	24.75	25.45	0	4,407	0.00%
2024/05/16	0	23.70	0	0.00	23.20	0	5,078	0.00%
2024/05/15	0	23.35	0	0.00	23.15	0	5,216	0.00%
2024/05/13	1	23.35	0	0.00	23.45	1	5,251	0.02%
2024/05/02	0	0.00	1	26.50	25.90	-1	5,204	-0.02%
2024/04/29	0	0.00	0.5	25.25	25.40	-0.5	5,340	-0.01%
2024/04/26	0	0.00	0.1	25.30	25.20	-0.1	5,349	0.00%
2024/04/25	0	0.00	1	24.60	24.60	-1	5,349	-0.02%
2024/04/24	1	24.05	0.5	23.15	24.05	0.5	5,269	0.01%
2024/04/22	0	0.00	0	22.90	22.65	0	5,225	0.00%
2024/04/16	0	0.00	0	23.20	23.30	0	5,109	0.00%
2024/04/15	0	0.00	5	24.60	24.20	-5	5,073	-0.10%
2024/04/12	0	25.65	0	0.00	25.10	0	5,039	0.00%
2024/04/11	0.3	26.20	0	0.00	25.70	0.3	4,982	0.01%
2024/04/10	0	0.00	0.8	26.35	26.30	-0.8	4,956	-0.02%
2024/04/03	1	27.20	0	0.00	26.30	1	4,864	0.02%
2024/04/01	0	27.05	10	27.65	27.50	-10	4,777	-0.21%
2024/03/28	1	27.40	0	0.00	27.45	1	4,682	0.02%
2024/03/26	1	28.40	1	26.55	26.95	0	4,597	0.00%
2024/03/22	0	0.00	0.1	26.80	26.55	-0.1	4,429	0.00%
2024/03/21	0	0.00	1	25.45	26.15	-1	4,311	-0.02%
2024/03/20	1	26.60	2	26.25	25.90	-1	4,293	-0.02%
2024/03/19	91	27.20	78	27.30	26.45	13	4,259	0.31%
2024/03/18	19	26.58	12.3	27.14	26.75	6.7	4,187	0.16%
2024/03/15	8	30.14	5.3	29.03	27.40	2.7	3,961	0.07%
2024/03/14	0	0.00	1	30.20	30.00	-1	3,639	-0.03%
2024/03/11	1	32.20	0	0.00	32.45	1	3,613	0.03%
2024/03/08	0	0.00	353	31.59	32.45	-353	3,613	-9.77%	大賣/鉅額交易
2024/03/07	0	0.00	157	34.86	34.00	-157	3,680	-4.27%	大賣/鉅額交易
2024/03/06	0	0.00	107	35.49	35.70	-107	3,662	-2.92%	大賣/鉅額交易
2024/03/05	0	0.00	60	33.11	34.25	-60	3,643	-1.65%
2024/03/04	0	0.00	300	30.94	31.95	-300	3,605	-8.32%	大賣/鉅額交易
2024/03/01	0	0.00	60	31.33	31.75	-60	3,557	-1.69%
2024/02/29	2	30.80	230	31.21	30.75	-228	3,551	-6.42%	大賣/鉅額交易
2024/02/27	3.3	30.90	155	31.28	32.00	-151.7	3,634	-4.17%	大賣/鉅額交易
2024/02/26	16	29.57	430.1	29.19	31.05	-414.1	3,512	-11.79%	大賣/鉅額交易
2024/02/23	1,821	28.25	8	28.25	28.25	1,813	3,374	53.72%	大買/鉅額交易
2024/02/22	221	25.18	317.9	25.16	25.70	-96.9	3,152	-3.08%	大買/大賣/
2024/02/21	102	23.90	9.3	22.88	24.05	92.7	2,771	3.34%	大買/
2024/02/20	27	21.59	10	22.88	21.90	17	2,539	0.67%
2024/02/19	0	0.00	6.3	20.79	21.45	-6.3	2,107	-0.30%
2024/02/16	1	19.45	2	19.65	19.50	-1	1,946	-0.05%
2024/01/31	0	0.00	1.6	17.23	17.25	-1.6	1,715	-0.09%
2024/01/29	0	0.00	1	18.00	17.80	-1	1,846	-0.05%
2024/01/25	1	18.00	1	17.30	17.30	0	1,734	0.00%
2024/01/24	0	0.00	12	16.92	17.50	-12	1,630	-0.74%
2024/01/23	0	0.00	10	16.40	16.30	-10	1,452	-0.69%
2024/01/19	0.2	16.30	0	0.00	16.35	0.2	1,383	0.01%
2023/12/29	8	15.75	0	0.00	15.75	8	1,312	0.61%
2023/12/20	1	16.05	0	0.00	16.15	1	1,369	0.07%
2023/12/18	0	0.00	5	16.30	16.15	-5	1,659	-0.30%
2023/12/15	0	0.00	5	16.50	16.45	-5	1,699	-0.29%
2023/12/13	0	0.00	5	16.12	16.15	-5	1,753	-0.29%
2023/12/06	0	0.00	3	15.85	15.75	-3	2,001	-0.15%
2023/12/04	0	0.00	3	15.85	15.80	-3	1,967	-0.15%
2023/11/28	0	0.00	1	15.20	15.20	-1	1,826	-0.05%
2023/11/27	5	15.20	1	15.20	15.15	4	1,822	0.22%
2023/11/24	3	15.62	0	0.00	15.65	3	1,802	0.17%
2023/11/06	1	15.50	4	15.50	15.25	-3	1,587	-0.19%
2023/10/20	0	0.00	1	14.00	14.00	-1	1,744	-0.06%
2023/10/19	2	13.90	0	0.00	14.10	2	1,744	0.11%
2023/10/17	0	0.00	2	14.20	14.20	-2	1,746	-0.11%
2023/10/04	12	14.70	0	0.00	14.70	12	1,906	0.63%
2023/09/28	0	0.00	1	15.15	15.00	-1	2,514	-0.04%
2023/09/27	1	14.95	0	0.00	14.95	1	2,608	0.04%
2023/09/22	3	15.50	0	0.00	15.55	3	2,597	0.12%
2023/09/21	15	16.03	23	15.82	15.70	-8	2,539	-0.31%
2023/09/19	5	15.65	3	15.70	15.75	2	2,239	0.09%
2023/09/18	1	14.90	10	15.00	14.85	-9	2,056	-0.44%
2023/09/15	1	14.90	13	14.90	14.85	-12	2,056	-0.58%
2023/09/14	0	0.00	10	15.05	15.10	-10	2,060	-0.49%
2023/09/13	18	15.40	21	15.37	15.35	-3	2,043	-0.15%
2023/09/12	4	14.53	0	0.00	14.35	4	1,921	0.21%
2023/09/11	22	15.14	0	0.00	14.85	22	1,911	1.15%
2023/09/08	2	14.30	1	14.30	14.25	1	1,810	0.06%
2023/09/06	2	14.20	0	0.00	14.15	2	1,860	0.11%
2023/08/23	10	13.85	0	0.00	13.90	10	2,024	0.49%
2023/08/10	0	0.00	2	14.65	14.60	-2	2,603	-0.08%
2023/08/02	0	0.00	8	15.70	15.55	-8	2,616	-0.31%
2023/07/31	11	15.72	8	15.50	15.80	3	2,573	0.12%
2023/07/25	0	0.00	2	14.80	14.85	-2	2,985	-0.07%
2023/07/18	0	0.00	2	15.05	14.90	-2	3,064	-0.07%
2023/07/17	0	0.00	2	15.40	15.30	-2	3,146	-0.06%
2023/07/13	2	15.28	0	0.00	15.15	2	3,422	0.06%
2023/07/12	1	15.40	0	0.00	15.25	1	3,639	0.03%
2023/07/11	11.2	15.69	0	0.00	15.45	11.2	3,646	0.31%
2023/07/10	2	16.85	15	16.72	16.60	-13	3,589	-0.36%
2023/07/07	1,516.1	17.34	1,506	16.58	16.35	10.1	3,436	0.29%	大買/大賣/
2023/07/05	4	15.53	4	15.66	15.35	0	2,958	0.00%
2023/07/03	0	0.00	1	14.70	14.70	-1	2,849	-0.04%
2023/06/26	2	14.98	0	0.00	14.90	2	2,834	0.07%
2023/06/19	1	15.35	0	0.00	15.25	1	2,813	0.04%
2023/06/16	4	15.23	4	15.20	15.15	0	2,794	0.00%
2023/06/13	0	0.00	5	15.00	14.90	-5	2,767	-0.18%
2023/06/12	0.1	14.80	2	14.80	14.80	-1.9	2,758	-0.07%
2023/06/08	1	15.35	0	0.00	15.35	1	2,708	0.04%
2023/06/07	3	15.53	0	0.00	15.60	3	2,705	0.11%
2023/06/06	0	15.50	3	15.45	15.45	-3	2,709	-0.11%
2023/05/31	10	15.40	10	15.25	15.30	0	2,652	0.00%
2023/05/30	10	15.40	13	15.20	15.20	-3	2,650	-0.11%
2023/05/26	5.1	15.71	15	15.50	15.35	-9.9	2,601	-0.38%
2023/05/24	48	16.09	23	16.21	16.00	25	2,518	0.99%
2023/05/22	1	15.45	0	0.00	15.35	1	2,178	0.05%
2023/05/12	0	0.00	2	14.40	14.35	-2	2,122	-0.09%
2023/05/11	0	0.00	2	14.40	14.40	-2	2,138	-0.09%
2023/05/10	4	14.89	4	14.78	14.80	0	2,141	0.00%
2023/05/09	10	14.98	11	14.80	14.70	-1	2,146	-0.05%
2023/05/08	14	15.35	15	15.10	15.05	-1	2,155	-0.05%
2023/05/05	8	15.49	8	15.31	15.35	0	2,237	0.00%
2023/05/04	15	15.39	11	15.34	15.35	4	2,241	0.18%
2023/05/03	6	15.43	6	15.55	15.40	0	2,361	0.00%
2023/05/02	14	15.50	9	15.39	15.30	5	2,334	0.21%
2023/04/27	0	0.00	1	14.70	14.65	-1	2,018	-0.05%
2023/04/25	0	0.00	5	15.15	14.75	-5	2,033	-0.25%
2023/04/21	0.1	14.50	1	14.50	14.45	-0.9	2,159	-0.04%
2023/04/20	1	15.00	2	15.10	14.85	-1	2,118	-0.05%
2023/04/18	2	15.65	3	15.57	15.10	-1	1,961	-0.05%
2023/04/17	5	15.26	11	15.63	15.70	-6	1,708	-0.35%
2023/04/11	0	0.00	4	14.20	14.15	-4	1,414	-0.28%
2023/04/07	4	14.09	0	0.00	14.00	4	1,421	0.28%
2023/04/06	0	0.00	3	13.90	14.15	-3	1,404	-0.21%
2023/03/09	0	14.30	0	0.00	14.15	0	1,483	0.00%
2023/02/21	0	0.00	2	14.55	14.40	-2	1,747	-0.11%
2023/02/14	0	0.00	24	14.53	14.60	-24	1,709	-1.40%
2023/02/13	0	0.00	10	14.18	14.20	-10	1,686	-0.59%
2023/02/10	4	14.40	4	14.50	14.35	0	1,666	0.00%
2023/02/03	4	14.70	8.1	14.61	14.65	-4.1	1,574	-0.26%
2023/02/01	0	0.00	5	14.67	14.55	-5	1,425	-0.35%
2023/01/31	8	14.00	8	13.55	14.00	0	1,266	0.00%
2023/01/17	8	13.95	13	13.28	13.75	-5	1,148	-0.44%
2023/01/12	1	13.40	1	13.65	13.45	0	1,004	0.00%
2022/12/29	0	12.30	0	0.00	12.30	0	808	0.00%
2022/12/19	0	12.95	0	0.00	12.80	0	756	0.00%
2022/12/16	2	13.20	0	0.00	13.20	2	745	0.27%
2022/12/13	8	13.05	8	13.25	13.05	0	725	0.00%
2022/12/12	0	0.00	0.7	13.02	13.05	-0.7	720	-0.10%
2022/12/09	0	0.00	2	13.35	13.35	-2	705	-0.28%
2022/12/06	4	13.61	3	13.50	13.50	1	694	0.14%
2022/12/05	0	0.00	5	13.75	13.75	-5	683	-0.73%
2022/12/02	0	0.00	3	13.60	13.65	-3	678	-0.44%
2022/11/30	2	13.97	7	13.90	13.80	-5	632	-0.79%
2022/11/29	4	13.94	11	14.05	13.95	-7	615	-1.14%
2022/11/28	3	13.70	3	13.85	13.75	0	590	0.00%
2022/11/25	3	14.15	3	13.95	13.95	0	573	0.00%
2022/11/24	5	14.35	6	13.98	14.10	-1	545	-0.18%
2022/11/23	17	14.32	5	14.60	14.35	12	482	2.49%
2022/11/22	10	14.00	1	14.20	13.70	9	377	2.39%
2022/11/07	13	13.18	13	13.08	13.20	0	282	0.00%
2022/11/04	5	12.84	5	12.85	12.85	0	272	0.00%
2022/10/17	1	11.75	1	11.80	11.95	0	250	0.00%
2022/10/04	0	0.00	1	12.00	12.00	-1	263	-0.38%
2022/09/30	0	0.00	2	11.70	11.90	-2	264	-0.76%
2022/09/14	0	0.00	1	12.70	12.80	-1	275	-0.36%
2022/08/30	0	0.00	2	12.95	13.00	-2	292	-0.68%
2022/08/16	0.4	12.65	0	0.00	12.45	0.4	261	0.16%
2022/08/12	0	0.00	2	12.60	12.50	-2	260	-0.77%
2022/08/10	2	12.75	2	12.75	12.70	0	256	0.00%
2022/07/26	0	0.00	1	11.65	11.65	-1	268	-0.37%
2022/07/06	0	0.00	2	11.20	11.15	-2	327	-0.61%
2022/07/01	0	0.00	10	11.54	11.30	-10	347	-2.88%
2022/06/24	2	11.80	0	0.00	11.80	2	411	0.49%
2022/06/22	1	11.75	0	0.00	11.70	1	416	0.24%
2022/06/21	0	0.00	11	11.80	11.95	-11	415	-2.65%
2022/06/13	0	0.00	3	12.45	12.50	-3	429	-0.70%
2022/06/10	1	12.80	0	0.00	12.70	1	437	0.23%
2022/06/09	1	12.80	0	0.00	12.85	1	447	0.22%
2022/06/06	1	12.90	0	0.00	12.85	1	487	0.21%
2022/05/13	0	0.00	3	12.20	12.20	-3	944	-0.32%
2022/05/10	2	12.40	0	0.00	12.50	2	944	0.21%
2022/04/26	1	13.25	0	0.00	13.25	1	972	0.10%
2022/04/25	1	13.50	0	0.00	13.35	1	976	0.10%
2022/04/22	3	13.95	0	0.00	13.85	3	971	0.31%
2022/04/21	0	0.00	1	14.20	13.95	-1	985	-0.10%
2022/04/20	0	0.00	0.3	14.00	14.10	-0.3	987	-0.03%
2022/04/19	0	0.00	6	13.96	13.90	-6	991	-0.60%
2022/04/15	0	0.00	11	13.87	13.90	-11	1,005	-1.09%
2022/04/11	1	13.90	0	0.00	13.90	1	1,081	0.09%
2022/04/08	0	0.00	0.5	14.00	14.00	-0.5	1,112	-0.05%
2022/03/31	0	0.00	1	14.40	14.35	-1	1,310	-0.08%
2022/03/29	8	14.68	5	14.55	14.55	3	1,424	0.21%
2022/03/22	0	0.00	3	14.50	14.50	-3	1,600	-0.19%
2022/03/18	3	14.40	0	0.00	14.35	3	1,632	0.18%
2022/03/16	1	14.00	1	14.05	14.05	0	1,715	0.00%
2022/03/15	3	14.15	3	14.15	14.10	0	1,748	0.00%
2022/03/10	15	14.27	0	0.00	14.25	15	1,818	0.82%
2022/03/09	1	14.20	0	0.00	14.20	1	1,983	0.05%
2022/03/08	0	0.00	10	14.00	13.80	-10	1,972	-0.51%
2022/03/07	2	14.03	0	0.00	14.00	2	1,961	0.10%
2022/03/04	2	14.60	0	0.00	14.50	2	1,945	0.10%
2022/03/03	2	14.70	0	0.00	14.70	2	1,944	0.10%
2022/03/01	0	0.00	9	15.00	15.00	-9	1,941	-0.46%
2022/02/25	0	0.00	1	15.55	15.10	-1	1,925	-0.05%
2022/02/24	3	15.22	5	15.20	15.20	-2	1,885	-0.11%
2022/02/23	2	15.18	10	15.10	15.30	-8	1,809	-0.44%
2022/02/17	7	14.91	7	14.60	14.60	0	1,740	0.00%
2022/02/16	5	14.70	0	0.00	14.70	5	1,653	0.30%
2022/01/26	0	0.00	1	13.60	13.50	-1	1,703	-0.06%
2022/01/21	3	14.00	0	0.00	13.90	3	1,760	0.17%
2022/01/17	15	14.10	0	0.00	14.20	15	1,760	0.85%
2022/01/11	0	0.00	5	14.20	14.20	-5	1,800	-0.28%
2022/01/07	2	14.50	0	0.00	14.40	2	1,847	0.11%
2022/01/05	2	14.85	0	0.00	14.80	2	1,865	0.11%
2022/01/04	0	0.00	2	15.20	15.15	-2	1,880	-0.11%
2022/01/03	0	0.00	2	15.65	15.55	-2	2,008	-0.10%
2021/12/30	9	16.60	0	0.00	16.40	9	2,002	0.45%
2021/12/29	0	0.00	4	16.39	16.65	-4	1,968	-0.20%
2021/12/28	2	15.50	2	15.70	15.95	0	1,874	0.00%
2021/12/27	0	0.00	2	15.85	15.85	-2	1,891	-0.11%
2021/12/24	2	16.23	0	0.00	16.10	2	1,898	0.11%
2021/12/23	10	15.75	1	16.10	16.20	9	1,828	0.49%
2021/12/22	1	16.00	1	16.50	15.70	0	1,834	0.00%
2021/12/21	0	0.00	2	16.33	16.00	-2	1,827	-0.11%
2021/12/20	0	0.00	10	15.75	16.00	-10	1,925	-0.52%
2021/12/16	1	15.65	0	0.00	15.60	1	1,978	0.05%
2021/12/14	2	15.43	0	0.00	15.30	2	1,970	0.10%
2021/12/13	16	15.45	16	15.46	15.50	0	1,994	0.00%
2021/12/06	20	14.58	2	14.45	14.50	18	2,052	0.88%
2021/12/03	2	14.40	0	0.00	14.40	2	2,039	0.10%
2021/11/23	0	0.00	7	14.33	14.10	-7	1,975	-0.35%
2021/11/19	2	14.40	0	0.00	14.15	2	1,994	0.10%
2021/11/18	1	14.35	0	0.00	14.40	1	1,993	0.05%
2021/11/12	0	0.00	2	14.50	14.50	-2	1,991	-0.10%
2021/11/10	5	14.98	0	0.00	14.95	5	1,981	0.25%
2021/11/08	0	0.00	15	14.47	14.55	-15	1,957	-0.77%
2021/11/04	0	0.00	10	14.45	14.40	-10	1,969	-0.51%
2021/11/03	0	0.00	10	14.35	14.35	-10	1,971	-0.51%
2021/11/02	0	0.00	10	14.35	14.25	-10	1,970	-0.51%
2021/11/01	0	0.00	5	14.60	14.65	-5	1,957	-0.26%
2021/10/25	5	14.85	3	14.80	14.85	2	1,981	0.10%
2021/10/19	0	0.00	1	14.50	14.50	-1	1,987	-0.05%
2021/10/15	4	14.51	1	14.35	14.25	3	2,034	0.15%
2021/10/12	0	0.00	1	14.70	14.40	-1	2,149	-0.05%
2021/10/08	11	15.79	10	15.00	15.00	1	2,247	0.04%
2021/10/07	10	14.95	10	14.85	14.90	0	2,162	0.00%
2021/10/04	10	15.00	0	0.00	14.45	10	2,323	0.43%
2021/10/01	4	14.78	2	14.75	14.50	2	2,360	0.08%
2021/09/30	2	15.00	5	15.03	15.10	-3	2,572	-0.12%
2021/09/27	1	15.55	7	15.43	15.60	-6	3,136	-0.19%
2021/09/24	20	15.15	16	15.42	15.45	4	3,134	0.13%
2021/09/23	0	0.00	4	14.20	14.05	-4	3,036	-0.13%
2021/09/17	0	0.00	3	14.60	14.60	-3	3,079	-0.10%
2021/09/16	1	15.20	0	0.00	14.80	1	3,131	0.03%
2021/09/15	27	15.00	27	15.06	15.40	0	3,100	0.00%
2021/09/14	2	14.45	0	0.00	14.35	2	3,028	0.07%
2021/09/13	0	0.00	2	14.30	14.45	-2	3,050	-0.07%
2021/09/10	0	0.00	2	14.25	14.25	-2	3,066	-0.07%
2021/09/09	3	15.00	2	14.50	14.10	1	3,243	0.03%
2021/09/08	0	0.00	4	14.85	14.85	-4	3,166	-0.13%
2021/09/06	7	13.85	7	13.95	13.50	0	3,155	0.00%
2021/09/01	0	0.00	2	13.20	13.20	-2	3,497	-0.06%
2021/08/24	0	0.00	2	12.90	13.15	-2	3,750	-0.05%
2021/08/20	0	0.00	1	12.55	12.40	-1	3,846	-0.03%
2021/08/16	3	12.63	0	0.00	12.40	3	3,880	0.08%
2021/08/13	1	12.90	0	0.00	12.90	1	3,887	0.03%
2021/08/11	3	13.17	0	0.00	13.30	3	3,933	0.08%
2021/08/10	1	13.80	0	0.00	13.70	1	3,962	0.03%
2021/08/02	1	13.90	0	0.00	14.30	1	4,602	0.02%
2021/07/30	1	14.20	0	0.00	14.05	1	4,817	0.02%
2021/07/29	1	14.20	0	0.00	14.35	1	5,008	0.02%
2021/07/28	0	0.00	20	13.82	14.05	-20	5,110	-0.39%
2021/07/21	12	14.55	0	0.00	14.30	12	6,687	0.18%
2021/07/20	1	15.00	2	15.05	14.95	-1	6,697	-0.01%
2021/07/19	2	15.63	0	0.00	15.50	2	6,713	0.03%
2021/07/15	1	16.00	2	15.50	15.80	-1	6,875	-0.01%
2021/07/14	0	0.00	5	16.15	15.75	-5	6,826	-0.07%
2021/07/13	0	0.00	13	16.15	15.45	-13	6,812	-0.19%
2021/07/12	2	15.80	10	15.97	15.80	-8	6,863	-0.12%
2021/07/09	10	15.75	2	15.90	15.80	8	6,870	0.12%
2021/07/08	9	16.24	11	15.96	15.70	-2	6,856	-0.03%
2021/07/06	16	16.23	21	16.30	15.95	-5	6,881	-0.07%
2021/07/05	0	0.00	25	15.37	15.40	-25	6,833	-0.37%
2021/07/02	19	15.47	8	15.53	15.15	11	6,733	0.16%
2021/07/01	44	16.64	238	16.55	15.50	-194	6,683	-2.90%	大賣/鉅額交易
2021/06/30	207	16.29	2	16.30	16.30	205	6,340	3.23%	大買/鉅額交易
2021/06/25	50	15.05	0	0.00	15.00	50	6,248	0.80%
2021/06/24	2.3	15.34	10	15.08	15.30	-7.7	6,217	-0.12%
2021/06/23	0	0.00	18	14.54	14.60	-18	6,163	-0.29%
2021/06/22	0	0.00	38	14.56	14.40	-38	6,238	-0.61%
2021/06/18	22	15.08	1	15.00	15.00	21	6,200	0.34%
2021/06/17	11	15.45	12.4	15.40	15.45	-1.4	6,191	-0.02%
2021/06/16	1	14.35	0	0.00	15.00	1	6,011	0.02%
2021/06/15	0	0.00	18	14.55	14.40	-18	6,003	-0.30%
2021/06/11	27	15.14	2	15.30	14.70	25	5,997	0.42%
2021/06/08	0	0.00	2	14.70	14.60	-2	5,614	-0.04%
2021/06/07	20	14.70	0	0.00	14.60	20	5,619	0.36%
2021/06/04	10	15.28	13	14.98	14.90	-3	5,606	-0.05%
2021/06/03	6	15.24	3	15.20	15.00	3	5,529	0.05%
2021/06/02	1	14.80	1	15.00	14.85	0	5,491	0.00%
2021/06/01	1	14.25	9	14.48	14.90	-8	5,520	-0.14%
2021/05/31	4	14.15	1	14.60	14.20	3	5,723	0.05%
2021/05/28	16	14.15	10	14.25	14.15	6	6,001	0.10%
2021/05/25	2	13.73	1	13.65	13.50	1	5,919	0.02%
2021/05/21	1	13.45	0	0.00	13.60	1	5,926	0.02%
2021/05/19	6	13.29	14	13.55	13.60	-8	5,910	-0.14%
2021/05/18	0	0.00	2	12.55	12.90	-2	5,878	-0.03%
2021/05/17	6	11.80	2	12.20	11.75	4	5,856	0.07%
2021/05/14	5	13.75	6	12.85	12.95	-1	5,801	-0.02%
2021/05/13	1.2	13.22	4	13.11	13.25	-2.8	5,763	-0.05%
2021/05/12	13	15.53	12	14.21	14.10	1	5,686	0.02%
2021/05/11	63.2	16.86	6	17.23	15.60	57.2	5,567	1.03%
2021/05/10	7	16.36	3	16.70	16.40	4	5,451	0.07%
2021/05/07	4	16.03	0	0.00	15.75	4	5,281	0.08%
2021/05/06	5	15.45	0	0.00	16.10	5	5,065	0.10%
2021/05/05	17	15.46	45	15.13	14.65	-28	4,875	-0.57%
2021/05/04	12	15.94	10	16.90	15.30	2	4,757	0.04%
2021/05/03	13	18.13	25	17.84	17.00	-12	4,605	-0.26%
2021/04/29	70	19.49	42	18.99	17.85	28	4,470	0.63%
2021/04/28	55	17.56	32	18.66	18.85	23	3,924	0.59%
2021/04/27	10	17.15	12	16.44	17.15	-2	3,355	-0.06%
2021/04/26	0	0.00	5	15.55	15.60	-5	3,118	-0.16%
2021/04/23	11	15.13	0	0.00	15.00	11	3,085	0.36%
2021/04/22	20	15.60	0	0.00	15.30	20	3,053	0.66%
2021/04/21	0	0.00	43	15.34	15.30	-43	2,880	-1.49%
2021/04/19	0	0.00	7	14.75	15.15	-7	2,741	-0.26%
2021/04/16	1	14.55	0	0.00	14.50	1	2,622	0.04%
2021/04/15	8	14.06	1	14.20	14.15	7	2,540	0.28%
2021/04/13	40	13.98	0	0.00	13.65	40	2,472	1.62%
2021/04/12	0	0.00	2	13.53	13.90	-2	2,381	-0.08%
2021/04/09	11	13.87	21	13.60	13.65	-10	2,337	-0.43%
2021/03/17	0	0.00	2	12.55	12.50	-2	2,062	-0.10%
2021/03/16	0	0.00	2	12.50	12.50	-2	2,097	-0.10%
2021/03/15	0	0.00	1	12.45	12.50	-1	2,104	-0.05%
2021/03/08	0	0.00	3	12.90	12.45	-3	2,587	-0.12%
2021/03/05	0	0.00	0.2	12.70	12.70	-0.2	2,982	-0.01%
2021/03/04	3.2	12.61	15	12.88	13.10	-11.9	2,966	-0.40%
2021/03/03	5	12.85	3	12.85	12.85	2	2,747	0.07%
2021/03/02	0	0.00	10	11.81	11.70	-10	2,449	-0.41%
2021/02/24	1	11.75	0	0.00	11.60	1	2,526	0.04%
2021/02/23	6	11.97	1	12.05	12.05	5	2,516	0.20%
2021/02/22	2	11.60	0	0.00	11.75	2	2,504	0.08%
2021/02/19	1	11.55	0	0.00	11.60	1	2,500	0.04%
2021/02/18	0	0.00	2	11.55	11.45	-2	2,500	-0.08%
2021/02/05	1.1	10.76	0	0.00	10.75	1.1	2,501	0.04%
2021/01/29	2	10.45	0	0.00	10.45	2	2,615	0.08%
2021/01/22	2	10.65	0	0.00	10.85	2	2,686	0.07%
2021/01/18	5	11.15	0	0.00	11.10	5	2,806	0.18%
2021/01/08	4	11.73	0	0.00	11.65	4	3,245	0.12%
2021/01/07	2	11.90	0	0.00	11.75	2	3,312	0.06%
2021/01/06	2	11.85	0	0.00	11.80	2	3,522	0.06%
2021/01/04	0	0.00	31	12.60	12.60	-31	3,552	-0.87%
2020/12/30	4	12.50	0	0.00	12.45	4	3,497	0.11%
2020/12/29	1	12.40	0	0.00	12.40	1	3,490	0.03%
2020/12/28	0	0.00	1	12.75	12.70	-1	3,477	-0.03%
2020/12/22	30	12.60	1	12.60	12.20	29	3,392	0.85%
2020/12/17	5	12.25	0	0.00	12.30	5	3,407	0.15%
2020/12/10	1	12.60	0	0.00	12.35	1	3,730	0.03%
2020/12/09	0	0.00	1	12.35	12.30	-1	3,712	-0.03%
2020/12/07	1	12.35	1	12.75	12.60	0	3,746	0.00%
2020/12/03	0	0.00	1	12.70	12.70	-1	3,651	-0.03%
2020/12/02	4	13.05	58	13.25	12.70	-54	3,572	-1.51%
2020/12/01	129	13.42	75	13.32	13.55	54	3,527	1.53%	大買/
2020/11/30	4	12.65	1	12.45	12.35	3	3,163	0.09%
2020/11/27	0	0.00	1	12.30	12.25	-1	3,126	-0.03%
2020/11/25	3	12.17	6	12.10	12.20	-3	3,179	-0.09%
2020/11/24	1	12.00	0	0.00	12.10	1	3,184	0.03%
2020/11/19	0	0.00	1	12.00	11.75	-1	3,338	-0.03%
2020/11/17	0	0.00	1	11.65	11.65	-1	3,601	-0.03%
2020/11/16	0	0.00	1	11.55	11.50	-1	3,713	-0.03%
2020/11/13	2	11.48	1	11.65	11.55	1	3,797	0.03%
2020/11/12	1	11.60	0	0.00	11.50	1	3,870	0.03%
2020/11/11	0	0.00	60	11.50	11.55	-60	3,962	-1.51%
2020/11/10	30	11.72	0	0.00	11.55	30	3,955	0.76%
2020/11/09	31	11.78	0	0.00	11.75	31	3,912	0.79%
2020/11/06	6	12.37	0	0.00	11.85	6	3,914	0.15%
2020/11/05	1	11.50	1	11.60	11.85	0	3,825	0.00%
2020/10/27	0	0.00	2	11.95	12.00	-2	3,828	-0.05%
2020/10/23	19	12.38	19	12.34	12.00	0	3,811	0.00%
2020/10/22	0	0.00	3	11.85	11.65	-3	3,570	-0.08%
2020/10/20	1	11.80	0	0.00	11.75	1	3,698	0.03%
2020/10/15	2	12.43	8	12.45	11.80	-6	3,642	-0.16%
2020/10/14	9	11.81	3	12.53	12.55	6	3,535	0.17%
2020/10/13	0	0.00	1	11.45	11.45	-1	3,319	-0.03%
2020/10/12	0	0.00	1	11.25	11.30	-1	3,299	-0.03%
2020/10/07	0	0.00	4	10.99	10.85	-4	3,233	-0.12%
2020/10/05	1	10.85	1	10.85	10.85	0	3,264	0.00%
2020/09/28	1.1	10.57	0	0.00	10.55	1.1	3,445	0.03%
2020/09/25	2	10.40	5	10.80	10.40	-3	3,442	-0.09%
2020/09/24	1	11.15	1	11.35	10.85	0	3,420	0.00%
2020/09/23	1	11.20	0	0.00	11.20	1	3,382	0.03%
2020/09/22	6	11.39	0	0.00	11.35	6	3,360	0.18%
2020/09/21	0	0.00	1	11.85	11.70	-1	3,320	-0.03%
2020/09/18	10	12.05	10	11.90	11.80	0	3,199	0.00%
2020/09/17	7	12.13	28	12.17	12.25	-21	3,129	-0.67%
2020/09/15	1	11.20	0	0.00	11.20	1	2,814	0.04%
2020/09/14	1	11.20	10	11.15	11.10	-9	2,807	-0.32%
2020/09/11	1	11.40	0	0.00	11.40	1	2,779	0.04%
2020/09/10	0	0.00	1	12.00	11.80	-1	2,752	-0.04%
2020/09/09	2	11.70	1	11.95	11.85	1	2,706	0.04%
2020/09/08	3	11.75	2	11.90	11.75	1	2,680	0.04%
2020/09/07	0	0.00	5	12.05	11.80	-5	2,647	-0.19%
2020/09/04	7	12.54	13	12.55	12.30	-6	2,604	-0.23%
2020/09/03	1	11.75	1	11.95	12.05	0	2,416	0.00%
2020/09/01	0	0.00	2	11.60	11.50	-2	2,301	-0.09%
2020/08/28	4	11.75	0	0.00	11.65	4	2,209	0.18%
2020/08/27	1	11.75	0	0.00	11.60	1	2,168	0.05%
2020/08/25	16	12.17	1	12.15	11.95	15	2,096	0.72%
2020/08/21	29	11.89	5	12.50	12.20	24	1,847	1.30%
2020/08/20	7	12.79	2	12.70	12.45	5	1,645	0.30%
2020/08/19	0	0.00	2	13.80	13.80	-2	1,521	-0.13%
2020/08/18	1	12.50	3	12.55	12.55	-2	1,430	-0.14%
2020/08/17	1	11.10	11.4	11.43	11.45	-10.4	1,335	-0.78%
2020/08/14	0	0.00	1	10.60	10.60	-1	1,231	-0.08%
2020/08/13	1	10.85	0	0.00	10.55	1	1,228	0.08%
2020/08/12	0	0.00	0.8	11.05	10.90	-0.8	1,219	-0.06%
2020/08/11	5	11.20	11	10.69	11.25	-6	1,199	-0.50%
2020/08/10	1	11.00	2	10.78	11.00	-1	1,144	-0.09%
2020/08/07	12	10.77	0.8	10.60	10.50	11.2	1,100	1.02%
2020/08/06	1	10.25	1	10.50	10.15	0	1,047	0.00%
2020/08/05	1	10.25	0	0.00	10.30	1	1,041	0.10%
2020/07/31	0	0.00	1	10.60	10.40	-1	1,015	-0.10%
2020/07/29	1	10.85	0	0.00	10.55	1	997	0.10%
2020/07/28	0	0.00	1	10.35	10.75	-1	945	-0.11%
2020/07/27	0	0.00	2	9.90	9.80	-2	839	-0.24%
2020/07/24	3	10.87	1	11.05	10.30	2	813	0.25%
2020/07/22	0	0.00	2	9.60	9.60	-2	623	-0.32%
2020/07/20	0	9.82	0	0.00	9.71	0	615	0.00%
2020/07/15	2	10.05	0	0.00	9.92	2	608	0.33%
2020/07/09	12	10.80	0	0.00	10.55	12	582	2.06%
2020/06/19	2	9.05	0	0.00	9.05	2	418	0.48%
2020/05/20	0	0.00	3	9.20	9.20	-3	600	-0.50%
2020/04/13	3	8.34	0	0.00	8.28	3	728	0.41%
2020/03/19	2	6.36	0	0.00	6.33	2	892	0.22%
2020/03/17	0	0.00	1	7.16	7.15	-1	865	-0.12%
2020/03/16	0	0.00	1	7.78	7.64	-1	860	-0.12%
2020/03/12	10	8.80	0	0.00	8.86	10	821	1.22%
2020/01/10	0	0.00	1	11.85	11.80	-1	1,086	-0.09%
2020/01/08	2	12.10	2	11.95	11.90	0	1,088	0.00%
2020/01/03	0	0.00	1	12.25	12.10	-1	1,128	-0.09%
2020/01/02	1	11.85	0	0.00	11.85	1	1,012	0.10%
2019/12/30	1	11.80	0	0.00	11.80	1	1,014	0.10%
2019/12/18	0	0.00	2	11.95	11.90	-2	1,054	-0.19%
2019/12/16	2	11.75	0	0.00	11.75	2	1,085	0.18%
2019/12/06	1	11.90	0	0.00	11.90	1	1,131	0.09%
2019/12/04	0	0.00	0.2	12.30	12.00	-0.2	1,155	-0.01%
2019/11/25	25	12.30	0	0.00	12.10	25	1,347	1.85%
2019/11/22	6	12.09	4	12.05	12.10	2	1,366	0.15%
2019/11/21	4	12.40	29	12.08	12.05	-25	1,449	-1.73%
2019/11/19	2	11.55	0	0.00	11.60	2	1,330	0.15%
2019/11/06	32	12.70	0	0.00	12.60	32	1,855	1.72%
2019/11/01	11	12.65	0	0.00	12.65	11	2,711	0.41%
2019/10/30	11	12.60	0	0.00	12.60	11	3,380	0.33%
2019/10/28	1	12.70	0	0.00	12.65	1	3,394	0.03%
2019/10/25	0	0.00	1	12.80	12.80	-1	3,420	-0.03%
2019/10/23	10	12.60	0	0.00	12.60	10	3,383	0.30%
2019/10/22	0	0.00	1	12.65	12.65	-1	3,394	-0.03%
2019/10/18	1	12.90	0	0.00	12.65	1	3,435	0.03%
2019/10/03	10	13.20	10	12.85	12.80	0	3,682	0.00%
2019/09/25	0	0.00	15	12.85	12.80	-15	4,062	-0.37%
2019/09/23	0	0.00	1	12.95	12.85	-1	4,248	-0.02%
2019/09/20	30	13.10	15	12.95	12.90	15	4,333	0.35%
2019/09/11	1	12.90	0	0.00	12.85	1	5,364	0.02%
2019/09/03	1	13.70	0	0.00	13.60	1	7,039	0.01%
2019/08/30	1	13.55	6	13.59	13.55	-5	7,460	-0.07%
2019/08/27	1	13.60	1	13.35	13.40	0	8,024	0.00%
2019/08/26	3	13.90	9	13.86	13.80	-6	8,045	-0.07%
2019/08/23	0	0.00	1	13.20	13.10	-1	8,036	-0.01%
2019/08/21	1	13.35	10	13.30	13.30	-9	8,304	-0.11%
2019/08/20	0	0.00	10	13.50	13.40	-10	8,790	-0.11%
2019/08/16	10	13.75	11	13.47	13.70	-1	9,046	-0.01%
2019/08/15	0	0.00	10	13.85	13.40	-10	9,250	-0.11%
2019/08/14	1	13.85	0	0.00	13.40	1	9,219	0.01%
2019/08/13	1	14.35	0	0.00	14.15	1	9,127	0.01%
2019/08/08	30	14.45	41	14.25	14.35	-11	8,947	-0.12%
2019/08/07	31	14.36	32	14.18	14.30	-1	8,813	-0.01%
2019/08/06	165	15.02	190	14.48	13.95	-25	8,682	-0.29%	大買/大賣/
2019/08/05	32	14.70	19	14.10	14.90	13	8,220	0.16%
2019/08/02	11	14.18	8	14.10	13.85	3	7,916	0.04%
2019/08/01	0	0.00	6	13.11	13.35	-6	7,500	-0.08%
2019/07/26	10	12.25	0	0.00	12.25	10	7,165	0.14%
2019/07/22	0	0.00	5	12.25	12.15	-5	7,099	-0.07%
2019/07/18	0	0.00	1	12.90	12.70	-1	7,035	-0.01%
2019/07/16	1	12.85	1	12.85	12.85	0	6,964	0.00%
2019/07/15	2	12.45	20	12.45	12.40	-18	6,845	-0.26%
2019/07/12	3	12.37	1	12.20	12.10	2	6,808	0.03%
2019/07/11	1	12.60	0	0.00	12.60	1	6,764	0.01%
2019/07/10	0	0.00	1	12.85	12.85	-1	6,731	-0.01%
2019/07/08	0	0.00	1.2	13.35	13.35	-1.2	6,660	-0.02%
2019/07/04	1	13.40	1.2	13.74	13.70	-0.2	6,570	0.00%
2019/07/03	0	0.00	1	13.85	13.65	-1	6,522	-0.02%
2019/07/02	0	0.00	108.4	13.83	13.45	-108.4	6,372	-1.70%	大賣/鉅額交易
2019/07/01	8	14.22	0	0.00	13.95	8	6,214	0.13%
2019/06/28	2	15.50	5	15.50	15.50	-3	6,094	-0.05%
2019/06/27	1	15.35	108	15.31	15.35	-107	6,000	-1.78%	大賣/鉅額交易
2019/06/26	11	15.43	11.3	15.35	15.50	-0.3	5,906	0.00%
2019/06/24	7	16.18	22	15.98	16.30	-15	5,545	-0.27%
2019/06/21	6	15.46	7	15.49	15.50	-1	5,326	-0.02%
2019/06/20	16	15.15	0	0.00	15.25	16	5,210	0.31%
2019/06/19	0	0.00	5	14.75	15.30	-5	5,027	-0.10%
2019/06/18	13	15.60	10	15.74	14.95	3	4,776	0.06%
2019/06/17	32	16.62	2	16.63	16.60	30	4,341	0.69%
2019/06/14	18.2	16.17	0	0.00	16.70	18.2	4,138	0.44%
2019/06/13	19	16.13	11	16.16	16.30	8	3,853	0.21%
2019/06/12	17.2	15.46	27	15.49	15.50	-9.8	3,406	-0.29%
2019/06/11	1	14.50	19	14.61	14.70	-18	3,120	-0.58%
2019/06/10	124	14.91	115	14.83	14.95	9	2,975	0.30%	大買/大賣/
2019/06/06	11.2	14.53	1	14.35	14.80	10.2	2,789	0.36%
2019/06/05	0.2	13.75	0	0.00	13.85	0.2	2,440	0.01%
2019/06/04	0.2	13.45	0	0.00	13.45	0.2	2,240	0.01%
2019/06/03	26	13.20	32	12.89	13.45	-6	2,073	-0.29%
2019/05/31	1	12.15	1.5	12.20	12.25	-0.5	1,785	-0.03%
2019/05/30	3	12.43	18	12.32	12.30	-15	1,723	-0.87%
2019/05/29	1.2	12.02	11	11.95	12.15	-9.8	1,615	-0.61%
2019/05/28	1	11.40	1	11.45	11.40	0	1,391	0.00%
2019/05/27	14	12.08	40	12.85	11.40	-26	1,298	-2.00%
2019/05/24	3	12.20	3	12.32	12.00	0	801	0.00%
2019/05/23	35	12.37	1	12.00	12.40	34	711	4.78%
2019/05/22	23	12.05	47	11.91	12.30	-24	503	-4.77%
2019/04/23	0	0.00	1	10.25	10.35	-1	175	-0.57%
2019/04/18	0	0.00	1	10.30	10.30	-1	146	-0.68%
2019/04/12	1	10.55	0	0.00	10.50	1	132	0.75%
2019/03/15	0	0.00	1	10.70	10.70	-1	114	-0.87%
2019/03/13	1	10.60	0	0.00	10.60	1	116	0.86%
2019/02/26	0	0.00	1	10.75	10.75	-1	150	-0.66%
2019/02/21	0.5	10.70	0	0.00	10.75	0.5	149	0.31%
2018/12/20	0	0.00	5	10.70	10.70	-5	233	-2.14%
2018/11/20	20	11.00	0	0.00	10.95	20	371	5.38%
2018/11/02	5	10.80	0	0.00	10.90	5	447	1.12%
2018/10/19	1	10.65	0	0.00	10.65	1	476	0.21%
2018/10/09	5	11.25	0	0.00	11.30	5	506	0.99%
2018/10/08	5	11.25	0	0.00	11.25	5	510	0.98%
2018/09/21	4	11.70	0	0.00	11.65	4	741	0.54%
2018/09/17	13	11.61	0	0.00	11.50	13	947	1.37%
2018/08/28	1	12.95	1	12.65	12.65	0	1,471	0.00%
2018/08/13	30	11.82	0	0.00	11.55	30	2,305	1.30%
2018/08/09	2	12.85	0	0.00	12.85	2	2,266	0.09%
2018/07/30	0	0.00	6	13.50	13.35	-6	2,678	-0.22%
2018/07/26	2	13.40	0	0.00	13.45	2	2,669	0.07%
2018/07/06	0	0.00	4	13.86	13.90	-4	2,669	-0.15%
2018/07/05	5	13.35	2	13.50	13.45	3	2,622	0.11%
2018/07/03	3	13.55	0	0.00	13.60	3	2,588	0.12%
2018/07/02	1	14.40	1	14.35	14.15	0	2,554	0.00%
2018/06/28	2	14.20	2	14.55	14.15	0	2,521	0.00%
2018/06/27	6	15.03	6	14.97	14.65	0	2,479	0.00%
2018/06/26	2	13.40	0	0.00	13.90	2	2,359	0.08%
2018/06/21	2	13.90	0	0.00	13.90	2	2,322	0.09%
2018/06/19	2	13.75	0	0.00	13.75	2	2,365	0.08%
2018/06/15	2	14.15	0	0.00	14.15	2	2,348	0.09%
2018/06/14	3	14.33	0	0.00	14.25	3	2,338	0.13%
2018/06/13	3	14.70	0	0.00	14.60	3	2,321	0.13%
2018/06/06	0	0.00	2	15.50	15.20	-2	2,127	-0.09%
2018/06/04	0	0.00	11	15.50	15.15	-11	1,932	-0.57%
2018/06/01	0	0.00	4.4	14.91	14.60	-4.4	1,821	-0.24%
2018/05/30	2	14.95	15	14.80	14.65	-13	1,701	-0.76%
2018/05/29	17	14.46	6	15.06	15.25	11	1,605	0.69%
2018/05/22	3	13.60	0	0.00	13.25	3	1,507	0.20%
2018/05/15	0	0.00	1	13.05	12.95	-1	1,419	-0.07%
2018/05/14	1	13.65	0	0.00	13.60	1	1,399	0.07%
2018/04/16	0	0.00	2	12.50	12.60	-2	1,046	-0.19%
2018/04/12	2	13.15	0	0.00	12.80	2	1,048	0.19%
2018/03/08	2	12.50	0	0.00	12.60	2	1,191	0.17%
2018/03/07	10	12.50	0	0.00	12.40	10	1,180	0.85%
2018/02/27	0	0.00	13	13.64	13.30	-13	1,086	-1.20%
2018/02/26	6	14.10	11	13.52	13.65	-5	1,055	-0.47%
2018/02/23	6	13.63	0	0.00	13.65	6	1,000	0.60%
2018/02/07	3	11.20	0	0.00	11.15	3	821	0.37%
2018/02/01	4	12.35	0	0.00	12.25	4	830	0.48%
2018/01/17	0	0.00	2	12.85	12.85	-2	837	-0.24%
2018/01/16	0	0.00	2	12.88	12.85	-2	835	-0.24%
2018/01/05	0	0.00	1	13.10	13.10	-1	831	-0.12%
2018/01/04	2	13.50	5	13.50	13.30	-3	823	-0.36%
2018/01/03	11	13.74	0	0.00	13.70	11	782	1.41%