和成 (1810)-富邦-南屯券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.25
漲跌
▼0.10
漲幅
-0.52%
成交量
945張
產業
上市玻璃類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	19.38	10	19.35	19.25	-7	3,845	-0.18%
2024/05/29	0	0.00	4.4	19.76	19.75	-4.4	3,825	-0.12%
2024/05/28	0	0.00	2	20.05	20.10	-2	3,794	-0.05%
2024/05/27	1	19.90	4	19.85	20.15	-3	3,759	-0.08%
2024/05/24	41.2	20.96	30	21.01	20.35	11.2	3,680	0.30%
2024/05/23	4	20.49	6	19.90	20.65	-2	3,141	-0.06%
2024/05/22	0	0.00	2	18.75	18.80	-2	2,855	-0.07%
2024/05/20	2	18.95	0	0.00	19.00	2	2,852	0.07%
2024/05/17	3	18.85	0	0.00	18.85	3	2,848	0.11%
2024/05/15	3	19.00	2	18.90	18.75	1	2,886	0.03%
2024/05/14	1	19.00	0	0.00	19.10	1	2,876	0.03%
2024/05/13	1	18.70	0	0.00	18.80	1	2,851	0.04%
2024/05/03	2	19.00	1	18.90	19.00	1	2,787	0.04%
2024/05/02	4	19.39	0	0.00	19.50	4	2,765	0.14%
2024/04/25	1	20.10	0	0.00	19.75	1	2,704	0.04%
2024/04/24	0	0.00	2	20.00	19.85	-2	2,670	-0.07%
2024/04/23	0	0.00	3	19.62	19.85	-3	2,644	-0.11%
2024/04/22	4	19.93	1	19.30	19.00	3	2,627	0.11%
2024/04/19	3	19.82	2	19.95	19.95	1	2,584	0.04%
2024/04/18	6	21.34	1	21.25	21.00	5	2,425	0.21%
2024/04/17	12	21.91	33	21.77	21.75	-21	2,195	-0.96%
2024/04/16	326	20.89	312	20.90	20.90	14	1,445	0.97%	大買/大賣/
2024/04/15	18	18.87	2	19.00	19.00	16	1,050	1.52%
2024/04/11	0	0.00	1	17.45	17.40	-1	946	-0.11%
2024/04/10	7	17.96	0	0.00	17.80	7	945	0.74%
2024/04/01	1	17.70	3	17.65	17.60	-2	938	-0.21%
2024/03/27	0	0.00	1.3	17.59	17.80	-1.3	895	-0.15%
2024/03/21	0	0.00	4	16.21	16.20	-4	847	-0.47%
2024/03/18	0	16.70	0	0.00	16.70	0	852	0.00%
2024/03/15	0	0.00	30	16.55	16.65	-30	863	-3.48%
2024/03/13	24	16.83	0	0.00	16.75	24	857	2.80%
2024/03/12	9	17.53	0	0.00	17.55	9	846	1.06%
2024/03/04	2	17.80	0	0.00	17.80	2	851	0.23%
2024/02/23	1	17.90	0	0.00	17.50	1	870	0.11%
2024/02/16	1	17.35	1	17.25	17.10	0	842	0.00%
2024/02/05	2	16.90	0	0.00	16.85	2	809	0.25%
2024/02/01	7	17.00	0.2	17.05	17.20	6.8	815	0.83%
2024/01/25	1	17.30	1	17.15	17.10	0	859	0.00%
2024/01/24	10	17.25	0	0.00	17.30	10	858	1.16%
2024/01/18	0	0.00	1	16.90	17.00	-1	856	-0.12%
2024/01/17	1	16.90	0	0.00	16.80	1	854	0.12%
2024/01/16	1	17.30	0	0.00	17.20	1	834	0.12%
2024/01/15	2	18.00	0	0.00	17.90	2	812	0.25%
2024/01/05	0	0.00	1	18.10	18.10	-1	739	-0.14%
2023/12/25	0	0.00	1.1	18.45	18.40	-1.1	772	-0.14%
2023/12/22	1.1	18.64	5	18.50	18.65	-3.9	775	-0.51%
2023/12/20	0	0.00	3	18.35	18.50	-3	790	-0.38%
2023/12/19	2	17.95	0	0.00	18.05	2	791	0.25%
2023/12/18	1	18.40	0	0.00	18.45	1	800	0.12%
2023/12/14	0	0.00	2	18.15	18.10	-2	794	-0.25%
2023/12/05	1	18.10	0	0.00	18.10	1	1,003	0.10%
2023/12/04	0	0.00	2	18.45	18.30	-2	1,008	-0.20%
2023/11/30	5	18.20	0	0.00	18.20	5	1,023	0.49%
2023/11/13	1	18.30	0	0.00	18.30	1	1,651	0.06%
2023/11/06	0	0.00	6	18.75	18.75	-6	1,691	-0.35%
2023/10/27	1	18.00	1	18.30	18.10	0	1,788	0.00%
2023/10/24	1	18.10	0	0.00	18.20	1	1,830	0.05%
2023/10/20	0	0.00	5	17.63	17.70	-5	1,880	-0.27%
2023/10/19	2	17.85	0	0.00	17.80	2	1,900	0.11%
2023/10/16	1	18.60	0	0.00	18.40	1	1,961	0.05%
2023/10/12	8	18.88	0	0.00	18.95	8	2,026	0.39%
2023/10/11	14	19.44	15	19.68	19.20	-1	2,033	-0.05%
2023/10/06	0	0.00	3	19.00	19.00	-3	2,044	-0.15%
2023/10/02	4	19.80	0	0.00	19.65	4	2,154	0.19%
2023/09/27	1	19.40	0	0.00	19.35	1	2,201	0.05%
2023/09/21	2	19.80	1	20.00	19.75	1	2,316	0.04%
2023/09/18	3	20.55	0	0.00	20.40	3	2,410	0.12%
2023/09/15	0	0.00	3	20.70	20.10	-3	2,439	-0.12%
2023/09/12	1	21.60	0	0.00	20.75	1	3,049	0.03%
2023/09/08	3	21.30	3	21.50	21.55	0	3,032	0.00%
2023/09/04	2	21.75	2	21.90	21.50	0	3,131	0.00%
2023/09/01	1	21.85	5	22.09	21.75	-4	3,149	-0.13%
2023/08/29	0	0.00	2	20.55	20.60	-2	3,339	-0.06%
2023/08/28	4	21.34	26	21.64	21.65	-22	3,215	-0.68%
2023/08/24	0	0.00	2	19.55	19.90	-2	3,082	-0.06%
2023/08/23	0	0.00	10	19.60	19.45	-10	3,076	-0.33%
2023/08/18	5	19.50	0	0.00	19.50	5	3,241	0.15%
2023/08/15	0	0.00	2	19.90	19.75	-2	3,445	-0.06%
2023/08/14	2	19.90	0	0.00	19.45	2	3,499	0.06%
2023/08/11	0	0.00	1	20.30	20.10	-1	3,612	-0.03%
2023/08/10	7	20.11	2	20.25	20.10	5	3,631	0.14%
2023/08/07	0	0.00	2	21.30	21.25	-2	3,859	-0.05%
2023/08/02	2	21.30	0	0.00	21.20	2	4,096	0.05%
2023/08/01	2	21.90	0	0.00	21.30	2	4,220	0.05%
2023/07/26	0	0.00	1	21.05	21.00	-1	4,348	-0.02%
2023/07/24	10	20.90	0	0.00	20.85	10	4,518	0.22%
2023/07/20	1	21.35	7	21.71	22.15	-6	4,614	-0.13%
2023/07/18	2	21.55	2	21.25	21.25	0	4,831	0.00%
2023/07/14	3	22.25	0	0.00	22.15	3	6,436	0.05%
2023/07/13	5	22.40	0	0.00	22.20	5	6,752	0.07%
2023/07/12	10	22.80	0	0.00	22.80	10	6,958	0.14%
2023/07/10	0	0.00	10	23.80	23.75	-10	7,551	-0.13%
2023/07/07	7	23.51	1	23.40	23.45	6	7,612	0.08%
2023/07/06	0	0.00	3	23.80	23.80	-3	7,605	-0.04%
2023/07/05	0	0.00	10	24.00	23.90	-10	7,638	-0.13%
2023/06/30	0	0.00	3	25.10	24.40	-3	7,668	-0.04%
2023/06/28	3	23.95	10	24.60	23.95	-7	7,620	-0.09%
2023/06/27	9	24.00	0	23.90	23.65	9	7,638	0.12%
2023/06/26	1	24.15	7	24.08	24.15	-6	7,813	-0.08%
2023/06/20	17	25.54	7	24.70	25.00	10	7,823	0.13%
2023/06/19	27	25.37	16.2	26.02	25.55	10.8	7,690	0.14%
2023/06/16	4	24.73	8	24.70	24.50	-4	7,418	-0.05%
2023/06/13	0	0.00	7	23.94	23.95	-7	7,153	-0.10%
2023/06/12	1.1	23.21	2	23.35	23.35	-1	7,116	-0.01%
2023/06/08	10.2	24.20	3	24.00	24.05	7.2	7,114	0.10%
2023/06/07	0	0.00	3	24.52	24.25	-3	7,164	-0.04%
2023/06/06	3	25.05	1	24.05	24.10	2	7,166	0.03%
2023/06/05	13	24.90	38.2	24.58	25.05	-25.2	7,125	-0.35%
2023/06/02	0.2	23.40	0	0.00	23.35	0.2	6,928	0.00%
2023/06/01	0	0.00	2	23.50	23.60	-2	7,005	-0.03%
2023/05/30	1	23.25	0	0.00	23.25	1	7,087	0.01%
2023/05/26	6	23.27	0	0.00	23.20	6	7,126	0.08%
2023/05/25	27	23.86	0	0.00	23.85	27	7,262	0.37%
2023/05/24	12	24.77	4	24.83	24.60	8	7,428	0.11%
2023/05/23	0	0.00	16	24.08	24.50	-16	7,584	-0.21%
2023/05/22	3	23.83	2	23.85	24.05	1	7,605	0.01%
2023/05/19	5	23.90	2	23.50	23.25	3	7,708	0.04%
2023/05/18	16	23.33	2	23.30	23.30	14	7,672	0.18%
2023/05/17	6	23.91	3	24.23	24.00	3	7,640	0.04%
2023/05/16	0	0.00	2	23.20	23.20	-2	7,584	-0.03%
2023/05/15	55	23.19	1	23.15	23.25	54	7,748	0.70%
2023/05/12	3	23.62	55	23.60	23.75	-52	8,238	-0.63%
2023/05/11	3	23.62	55	23.60	23.50	-52	8,319	-0.63%
2023/05/10	6	25.83	7	25.65	25.60	-1	8,203	-0.01%
2023/05/09	1	25.30	6.4	25.31	25.20	-5.4	8,140	-0.07%
2023/05/08	6	26.54	3	26.03	26.00	3	8,070	0.04%
2023/05/05	1	26.95	0	0.00	26.95	1	7,974	0.01%
2023/05/04	1	27.90	2	28.00	27.95	-1	8,130	-0.01%
2023/05/03	0	0.00	14	27.90	28.00	-14	8,410	-0.17%
2023/05/02	12.1	27.72	5	27.55	27.50	7.1	8,385	0.08%
2023/04/28	77	28.43	0.8	27.85	27.85	76.2	8,408	0.91%
2023/04/27	11	27.35	1	27.80	28.30	10	8,357	0.12%
2023/04/25	5	26.72	10	26.35	26.95	-5	8,274	-0.06%
2023/04/24	11	26.40	0	0.00	26.85	11	8,239	0.13%
2023/04/21	0	0.00	23	24.98	25.45	-23	8,249	-0.28%
2023/04/20	38.4	28.68	49	28.73	27.10	-10.6	8,126	-0.13%
2023/04/19	96.1	28.59	59	28.01	27.80	37.1	7,398	0.50%
2023/04/18	31	27.31	8.5	27.65	27.70	22.5	6,568	0.34%
2023/04/17	34	24.82	6	25.17	25.20	28	6,327	0.44%
2023/04/14	9	22.95	12	22.95	22.95	-3	6,122	-0.05%
2023/04/13	13	19.83	4.6	20.53	20.90	8.4	6,082	0.14%
2023/04/12	0	0.00	2	19.13	19.00	-2	5,893	-0.03%
2023/04/11	0	0.00	2	18.70	18.60	-2	5,889	-0.03%
2023/04/10	4	18.83	0	0.00	18.80	4	6,026	0.07%
2023/04/07	12	18.86	11	18.75	18.75	1	6,306	0.02%
2023/04/06	0.5	18.45	0	0.00	18.55	0.5	6,525	0.01%
2023/03/29	2	18.33	2	18.20	18.20	0	7,074	0.00%
2023/03/27	8.3	18.98	8	19.04	19.00	0.3	7,692	0.00%
2023/03/24	1	18.25	1	17.90	17.90	0	9,060	0.00%
2023/03/17	2	17.50	1	17.65	17.60	1	9,593	0.01%
2023/03/16	4	17.56	4	17.35	17.30	0	9,670	0.00%
2023/03/15	5	18.04	6	17.90	17.85	-1	9,719	-0.01%
2023/03/14	0	0.00	2	17.95	17.95	-2	9,804	-0.02%
2023/03/13	1	17.70	1	17.90	18.05	0	9,878	0.00%
2023/03/10	5	18.96	15.3	18.79	18.20	-10.3	9,949	-0.10%
2023/03/09	10	19.31	5	19.20	19.15	5	9,959	0.05%
2023/03/08	18	19.62	13	19.60	19.50	5	10,085	0.05%
2023/03/07	8	19.45	6	19.90	19.40	2	10,293	0.02%
2023/03/06	7	19.74	10.1	19.72	19.65	-3.1	11,295	-0.03%
2023/03/03	4	19.79	10	19.80	19.50	-6	12,572	-0.05%
2023/03/02	1	19.15	1	19.35	19.45	0	13,570	0.00%
2023/02/24	3	19.40	2	19.20	19.15	1	13,861	0.01%
2023/02/23	3	19.87	3	19.70	19.60	0	13,944	0.00%
2023/02/22	9	19.62	10	19.58	19.85	-1	13,896	-0.01%
2023/02/21	8	19.61	5	19.53	19.40	3	13,698	0.02%
2023/02/20	6.1	18.99	15	19.29	19.30	-8.9	13,433	-0.07%
2023/02/17	2	19.15	3	19.18	19.05	-1	13,352	-0.01%
2023/02/16	3	18.67	3	18.75	18.75	0	13,184	0.00%
2023/02/15	3	18.62	3.1	18.50	18.65	-0.1	13,158	0.00%
2023/02/14	3	18.83	2	18.60	18.65	1	13,140	0.01%
2023/02/13	5.1	19.05	5	19.00	19.00	0.1	13,110	0.00%
2023/02/10	9.1	19.66	6	19.03	19.65	3.1	13,056	0.02%
2023/02/09	3	18.72	3	18.75	18.65	0	12,600	0.00%
2023/02/08	6	18.62	6	18.33	18.35	0	12,507	0.00%
2023/02/07	11	18.64	6	18.60	18.55	5	12,459	0.04%
2023/02/06	3	18.75	3	18.75	18.60	0	12,422	0.00%
2023/02/03	13	18.88	13	18.79	18.75	0	12,368	0.00%
2023/02/02	13	19.36	403	19.15	19.00	-390	12,302	-3.17%	大賣/鉅額交易
2023/02/01	414	19.66	20	18.99	19.70	394	12,087	3.26%	大買/鉅額交易
2023/01/31	10	18.03	10	17.98	18.05	0	11,769	0.00%
2023/01/30	4.3	17.76	7	18.01	17.85	-2.7	11,732	-0.02%
2023/01/17	7	17.50	4	17.50	17.60	3	11,657	0.03%
2023/01/16	4	17.06	8	17.40	17.55	-4	11,617	-0.03%
2023/01/13	9	17.26	9	17.29	17.25	0	11,563	0.00%
2023/01/12	8	17.53	1	17.35	17.25	7	11,522	0.06%
2023/01/11	4	17.73	3	17.75	17.65	1	11,472	0.01%
2023/01/10	10	17.67	8	18.05	17.55	2	11,383	0.02%
2023/01/09	3	18.13	2	18.05	18.00	1	11,324	0.01%
2023/01/06	7	18.13	7	18.31	18.10	0	11,263	0.00%
2023/01/05	148	18.64	11	18.31	18.15	137	11,221	1.22%	大買/鉅額交易
2023/01/04	3	18.45	14	18.60	18.45	-11	11,130	-0.10%
2023/01/03	1	18.40	1	18.40	18.60	0	11,087	0.00%
2022/12/30	2	18.80	134	18.69	18.50	-132	10,917	-1.21%	大賣/鉅額交易
2022/12/29	20	17.88	0	0.00	18.35	20	10,673	0.19%
2022/12/28	80	18.36	2	18.35	18.20	78	10,605	0.74%
2022/12/27	7	19.25	78	19.01	19.00	-71	10,465	-0.68%
2022/12/26	51	19.24	30	19.17	19.10	21	10,128	0.21%
2022/12/23	11	17.93	7	17.93	18.00	4	9,852	0.04%
2022/12/22	116	17.75	53	18.18	17.90	63	9,727	0.65%	大買/
2022/12/21	9	18.03	159	18.36	17.80	-150	9,566	-1.57%	大賣/鉅額交易
2022/12/20	13	18.84	10	18.82	18.10	3	9,209	0.03%
2022/12/19	27	20.14	9	19.99	19.30	18	8,864	0.20%
2022/12/16	63	22.37	59	22.53	21.30	4	8,502	0.05%
2022/12/15	15	20.86	19	21.44	22.10	-4	6,921	-0.06%
2022/12/14	1	19.55	1	19.60	20.10	0	6,538	0.00%
2022/12/13	0	0.00	2	19.05	19.30	-2	6,464	-0.03%
2022/12/12	4	19.16	180	20.00	19.30	-176	6,420	-2.74%	大賣/鉅額交易
2022/12/09	5	20.80	63	21.12	20.65	-58	6,328	-0.92%
2022/12/08	105	21.17	8	20.65	21.30	97	6,269	1.55%	大買/
2022/12/07	0	0.00	51	20.45	20.50	-51	6,178	-0.83%
2022/12/06	30	20.64	2	20.75	20.55	28	6,082	0.46%
2022/12/05	42	20.94	2	20.75	20.20	40	5,976	0.67%
2022/12/02	31	20.32	1	21.20	20.05	30	5,875	0.51%
2022/12/01	15	20.60	15	20.44	20.75	0	5,764	0.00%
2022/11/30	85	20.63	30	21.01	20.60	55	5,660	0.97%
2022/11/29	50	22.49	3.8	21.78	21.30	46.2	5,489	0.84%
2022/11/28	436.1	21.48	577	21.00	21.60	-140.9	5,200	-2.71%	大買/大賣/鉅額交易
2022/11/25	662.2	19.76	804	19.39	19.65	-141.8	4,141	-3.42%	大買/大賣/鉅額交易
2022/11/24	514	18.13	370	17.83	18.35	144	2,753	5.23%	大買/大賣/鉅額交易
2022/11/23	5	16.65	51	16.65	16.70	-46	1,631	-2.82%
2022/11/22	207	15.20	10	15.15	15.20	197	1,502	13.12%	大買/鉅額交易
2022/11/21	9.1	13.90	9	12.85	13.85	0.1	1,288	0.01%
2022/11/18	8	13.30	8	12.40	12.85	0	1,148	0.00%
2022/11/16	1	12.45	1	12.40	12.25	0	999	0.00%
2022/11/14	5	12.45	0	0.00	12.50	5	995	0.50%
2022/11/09	0	0.00	5	13.00	12.90	-5	987	-0.51%
2022/11/08	7	13.17	6	13.00	13.50	1	945	0.11%
2022/11/07	1	12.85	6	13.20	13.20	-5	830	-0.60%
2022/11/03	0	0.00	1	10.90	10.95	-1	690	-0.14%
2022/11/02	1	11.10	0	0.00	11.10	1	692	0.14%
2022/10/06	0	0.00	1	10.20	10.30	-1	655	-0.15%
2022/10/05	0	0.00	1	10.10	10.05	-1	644	-0.16%
2022/10/04	0	0.00	1	10.15	10.00	-1	634	-0.16%
2022/09/29	0	0.00	1	10.05	10.00	-1	606	-0.16%
2022/09/21	0	0.00	4	10.45	10.50	-4	551	-0.73%
2022/09/20	0	0.00	4	10.55	10.60	-4	545	-0.73%
2022/09/12	0	0.00	0	10.80	10.70	0	571	0.00%
2022/09/06	0	10.75	0	0.00	10.65	0	553	0.00%
2022/08/25	0	0.00	1	11.35	11.20	-1	520	-0.19%
2022/08/24	0	0.00	1	11.40	11.30	-1	513	-0.19%
2022/08/08	4	10.68	0	0.00	10.70	4	463	0.86%
2022/07/21	7	11.40	0	0.00	11.35	7	516	1.36%
2022/07/18	3	11.20	0	0.00	11.45	3	549	0.55%
2022/05/23	0	0.00	1	12.75	12.80	-1	1,178	-0.08%
2022/05/12	10	12.40	0	0.00	12.35	10	1,247	0.80%
2022/05/05	1	14.10	0	0.00	14.15	1	1,195	0.08%
2022/05/04	0	0.00	3	13.90	14.05	-3	1,217	-0.25%
2022/05/03	0	0.00	4	13.80	13.85	-4	1,243	-0.32%
2022/04/28	7	13.90	0	0.00	13.85	7	1,300	0.54%
2022/04/26	1	14.15	3	14.15	14.10	-2	1,322	-0.15%
2022/04/15	1	14.80	0	0.00	14.85	1	1,449	0.07%
2022/04/12	2	15.88	2	15.65	16.10	0	1,418	0.00%
2022/04/11	0	0.00	1	15.70	15.65	-1	1,413	-0.07%
2022/04/07	1	16.55	0	0.00	16.25	1	1,452	0.07%
2022/03/31	0	0.00	1	16.75	16.40	-1	1,541	-0.06%
2022/03/30	2	16.93	0	0.00	16.85	2	1,562	0.13%
2022/03/29	3	17.10	3	17.05	17.00	0	1,600	0.00%
2022/03/23	0	0.00	5	16.80	16.85	-5	1,876	-0.27%
2022/03/18	1	16.35	15	16.30	16.30	-14	2,029	-0.69%
2022/02/22	5	15.00	0	0.00	15.05	5	2,641	0.19%
2022/02/11	0	0.00	2	15.58	15.50	-2	3,439	-0.06%
2022/02/10	0	0.00	1	15.75	15.80	-1	3,474	-0.03%
2022/02/09	0	0.00	2	15.70	15.75	-2	3,493	-0.06%
2022/02/07	5	15.00	0	0.00	15.20	5	3,499	0.14%
2022/01/21	2	15.40	0	0.00	15.35	2	3,504	0.06%
2022/01/18	1	16.00	0	0.00	15.95	1	3,506	0.03%
2022/01/14	2	15.90	0	0.00	15.90	2	3,510	0.06%
2022/01/13	0	0.00	5	16.30	16.30	-5	3,491	-0.14%
2022/01/05	2	16.90	0	0.00	16.80	2	3,581	0.06%
2021/12/30	0	0.00	0.2	17.60	17.65	-0.2	3,665	-0.01%
2021/12/23	0	0.00	1	17.60	17.55	-1	3,704	-0.03%
2021/12/21	0	0.00	1	17.20	17.60	-1	3,716	-0.03%
2021/12/20	27	17.56	26	17.77	17.35	1	3,728	0.03%
2021/12/17	0	0.00	2	17.05	17.00	-2	3,602	-0.06%
2021/12/14	2	16.98	0	0.00	17.10	2	3,502	0.06%
2021/12/08	2	16.60	0	0.00	16.30	2	3,303	0.06%
2021/12/07	1	16.60	1	16.65	16.80	0	3,269	0.00%
2021/12/03	0	0.00	1	16.80	16.15	-1	3,186	-0.03%
2021/11/30	1	15.95	2	15.90	15.95	-1	3,069	-0.03%
2021/11/29	0	0.00	1	15.45	15.60	-1	3,052	-0.03%
2021/11/25	12	16.09	0	0.00	16.00	12	2,963	0.40%
2021/11/24	10	16.35	0	0.00	16.35	10	2,922	0.34%
2021/11/23	0	0.00	2	16.30	16.25	-2	2,876	-0.07%
2021/11/22	1	16.85	3	17.22	17.40	-2	2,769	-0.07%
2021/11/19	4	17.13	2	16.68	16.60	2	2,689	0.07%
2021/11/18	0.2	16.75	0	0.00	16.75	0.2	2,588	0.01%
2021/11/17	12	16.50	13	16.27	16.75	-1	2,477	-0.04%
2021/11/16	20	15.53	22	15.43	15.25	-2	2,292	-0.09%
2021/11/10	20	15.50	20	15.56	15.60	0	1,958	0.00%
2021/11/08	0	0.00	5	14.73	14.70	-5	1,701	-0.29%
2021/11/04	0	0.00	4	14.65	14.65	-4	1,671	-0.24%
2021/11/02	0	0.00	1	13.90	13.90	-1	1,640	-0.06%
2021/11/01	0	0.00	10	14.55	14.80	-10	1,605	-0.62%
2021/10/28	0	0.00	11	14.21	14.20	-11	1,546	-0.71%
2021/10/27	5	14.06	0	0.00	13.95	5	1,527	0.33%
2021/10/21	10	12.75	0	0.00	13.20	10	1,463	0.68%
2021/10/20	1	12.70	0	0.00	12.95	1	1,452	0.07%
2021/10/19	10	12.70	0	0.00	13.00	10	1,438	0.70%
2021/10/18	0	0.00	13	12.75	12.70	-13	1,434	-0.91%
2021/10/13	6	14.38	51	13.92	13.50	-45	1,334	-3.37%
2021/10/12	7	14.86	13	14.19	14.85	-6	1,257	-0.48%
2021/10/08	2	14.00	0	0.00	13.85	2	1,160	0.17%
2021/10/07	0	0.00	1	14.05	14.20	-1	1,148	-0.09%
2021/10/06	0	0.00	1	13.60	13.65	-1	1,143	-0.09%
2021/10/05	14	13.54	33	13.88	13.90	-19	1,135	-1.67%
2021/10/04	12	14.08	6	13.90	13.70	6	1,109	0.54%
2021/10/01	1	13.75	0	0.00	13.25	1	1,036	0.10%
2021/09/30	30	14.07	0	0.00	13.95	30	1,016	2.95%
2021/09/28	2	13.95	5	14.05	13.90	-3	1,036	-0.29%
2021/09/27	3	13.58	0	0.00	13.60	3	987	0.30%
2021/09/24	5	13.04	1	13.20	13.10	4	1,198	0.33%
2021/09/23	0	0.00	11	12.68	12.70	-11	1,280	-0.86%
2021/09/22	21	12.51	10	12.60	12.50	11	1,275	0.86%
2021/09/17	2	12.15	2	12.25	12.15	0	1,247	0.00%
2021/09/13	0	0.00	6	11.85	12.00	-6	1,317	-0.46%
2021/09/03	0	0.00	1	11.55	11.60	-1	1,374	-0.07%
2021/08/30	0	0.00	3	11.55	11.50	-3	1,465	-0.20%
2021/08/27	0	0.00	1	11.60	11.50	-1	1,566	-0.06%
2021/08/23	0	0.00	3	10.95	11.00	-3	1,686	-0.18%
2021/08/11	1	11.30	0	0.00	11.40	1	2,508	0.04%
2021/08/06	1	11.65	8	11.60	11.65	-7	2,628	-0.27%
2021/08/04	0	0.00	2	11.70	11.80	-2	2,759	-0.07%
2021/07/27	6	11.74	0	0.00	11.70	6	3,366	0.18%
2021/07/26	4	12.04	0	0.00	11.95	4	3,443	0.12%
2021/07/20	0	0.00	10	11.95	11.90	-10	4,162	-0.24%
2021/07/09	0	0.00	4	12.35	12.35	-4	4,743	-0.08%
2021/07/01	55	13.21	1,516	13.38	12.35	-1,461	4,905	-29.79%	大賣/鉅額交易
2021/06/30	1,500	13.35	3	13.35	13.35	1,497	4,727	31.67%	大買/鉅額交易
2021/06/29	0	0.00	4	12.25	12.15	-4	4,641	-0.09%
2021/06/28	0	0.00	1	12.25	12.40	-1	4,656	-0.02%
2021/06/25	3	12.20	0	0.00	12.20	3	4,671	0.06%
2021/06/24	10	12.10	13	12.02	12.15	-3	4,682	-0.06%
2021/06/23	6	11.75	0	0.00	11.75	6	4,662	0.13%
2021/06/22	4	11.60	0	0.00	11.70	4	4,713	0.08%
2021/06/21	0	0.00	1	11.40	11.25	-1	4,749	-0.02%
2021/06/16	4	11.70	0	0.00	11.60	4	4,777	0.08%
2021/06/07	1	11.70	0	0.00	11.90	1	4,908	0.02%
2021/06/03	10	11.95	10	11.95	11.95	0	4,795	0.00%
2021/05/26	0	0.00	2	11.20	11.25	-2	4,671	-0.04%
2021/05/18	1	9.94	3	10.28	10.60	-2	3,888	-0.05%
2021/05/13	0	0.00	10	11.15	11.00	-10	3,761	-0.27%
2021/05/12	3	11.75	0	0.00	11.65	3	3,687	0.08%
2021/05/11	0	0.00	1	13.10	12.90	-1	3,631	-0.03%
2021/05/10	5	13.20	25	13.07	12.95	-20	3,499	-0.57%
2021/05/07	22	12.54	23	12.78	12.70	-1	3,437	-0.03%
2021/05/06	22	13.49	10	12.80	12.60	12	3,393	0.35%
2021/05/05	1	12.55	1	12.40	12.60	0	3,168	0.00%
2021/05/04	14	12.06	1	12.40	12.00	13	3,115	0.42%
2021/05/03	18	13.16	1	13.30	12.90	17	3,022	0.56%
2021/04/29	30	14.65	10	13.95	13.80	20	2,943	0.68%
2021/04/28	7	14.32	53	14.52	14.65	-46	2,655	-1.73%
2021/04/27	6	13.40	6	13.20	13.35	0	2,371	0.00%
2021/04/26	0	0.00	1	13.70	13.35	-1	2,316	-0.04%
2021/04/23	3	13.07	0	0.00	13.05	3	2,220	0.14%
2021/04/22	7	14.19	5	14.29	13.20	2	2,182	0.09%
2021/04/21	6	13.70	0	0.00	13.80	6	2,093	0.29%
2021/04/20	6	13.38	0	0.00	13.80	6	2,016	0.30%
2021/04/19	1	13.35	0	0.00	13.30	1	1,933	0.05%
2021/04/16	5	12.60	1	12.60	12.60	4	1,814	0.22%
2021/04/15	0	0.00	15	12.20	12.15	-15	1,748	-0.86%
2021/04/13	0	0.00	2	11.35	11.35	-2	1,622	-0.12%
2021/04/12	0	0.00	5	11.60	11.60	-5	1,628	-0.31%
2021/04/07	13	11.70	11	11.47	11.75	2	1,621	0.12%
2021/04/06	1	11.50	5	11.38	11.55	-4	1,472	-0.27%
2021/04/01	0	0.00	6	10.40	10.50	-6	1,384	-0.43%
2021/03/30	5	10.45	0	0.00	10.40	5	1,329	0.38%
2021/03/26	7	10.40	0	0.00	10.40	7	1,297	0.54%
2021/03/25	15	10.42	0	0.00	10.40	15	1,366	1.10%
2021/03/24	0	0.00	15	10.30	10.25	-15	1,315	-1.14%
2021/03/22	6	9.91	0	0.00	9.94	6	1,231	0.49%
2021/03/11	1	9.90	19	9.90	9.99	-18	1,134	-1.59%
2021/03/10	0	0.00	1	9.87	9.84	-1	1,117	-0.09%
2021/03/09	0	0.00	2	9.78	9.83	-2	1,158	-0.17%
2021/02/22	0	0.00	2	9.38	9.49	-2	1,701	-0.12%
2021/02/18	2	9.26	0	0.00	9.29	2	1,707	0.12%
2021/02/17	0	0.00	5	9.20	9.20	-5	1,773	-0.28%
2021/01/18	0	0.00	2	9.17	9.32	-2	1,803	-0.11%
2021/01/05	0	0.00	11	10.16	10.10	-11	1,790	-0.61%
2021/01/04	10	10.35	0	0.00	10.20	10	1,764	0.57%
2020/12/31	0	0.00	2	10.18	10.20	-2	1,806	-0.11%
2020/12/30	0	0.00	1	10.30	10.25	-1	1,799	-0.06%
2020/12/25	1	9.91	1.6	9.94	9.87	-0.6	2,015	-0.03%
2020/12/21	0	0.00	1	9.99	10.00	-1	2,056	-0.05%
2020/12/10	0	0.00	1	9.77	9.70	-1	2,306	-0.04%
2020/12/09	0	0.00	1	9.82	9.72	-1	2,311	-0.04%
2020/12/04	0	0.00	2	9.53	9.60	-2	2,326	-0.09%
2020/12/02	1	9.75	0	0.00	9.66	1	2,341	0.04%
2020/12/01	16	10.04	2	9.76	9.67	14	2,315	0.60%
2020/11/30	7	9.96	11	10.19	10.20	-4	2,208	-0.18%
2020/11/20	0	0.00	10	9.08	9.05	-10	1,870	-0.53%
2020/10/20	0	0.00	1	9.40	9.36	-1	2,277	-0.04%
2020/10/15	1	9.75	0	0.00	9.62	1	2,322	0.04%
2020/10/14	0	0.00	1	9.54	9.57	-1	2,322	-0.04%
2020/10/08	3	9.80	2	9.85	9.67	1	2,304	0.04%
2020/10/06	0	0.00	3	9.73	9.65	-3	2,315	-0.13%
2020/09/30	1	9.35	0	0.00	9.41	1	1,995	0.05%
2020/09/23	0	0.00	10	10.25	9.96	-10	1,958	-0.51%
2020/09/21	5	9.99	4	10.00	10.20	1	1,873	0.05%
2020/09/18	15	9.82	80	9.89	9.88	-65	1,785	-3.64%
2020/09/15	0	0.00	1	9.13	9.15	-1	1,554	-0.06%
2020/09/08	0	0.00	5	9.84	9.73	-5	1,459	-0.34%
2020/08/31	0	0.00	1	9.19	9.15	-1	1,294	-0.08%
2020/08/27	0	0.00	10	9.10	9.09	-10	1,268	-0.79%
2020/08/25	1	9.26	0	0.00	9.09	1	1,238	0.08%
2020/08/24	0	0.00	1	8.75	8.82	-1	1,161	-0.09%
2020/08/20	0	0.00	9	9.51	8.90	-9	1,125	-0.80%
2020/08/19	13	9.76	0	0.00	9.48	13	1,073	1.21%
2020/08/18	2	9.00	1	9.01	8.92	1	844	0.12%
2020/07/24	10	8.37	0	0.00	8.25	10	606	1.65%
2020/07/22	1	8.71	0	0.00	8.64	1	588	0.17%
2020/07/21	0	0.00	1	8.84	8.63	-1	576	-0.17%
2020/07/20	1	8.92	0	0.00	8.92	1	499	0.20%
2020/07/17	0	0.00	1	8.25	8.41	-1	475	-0.21%
2020/07/15	2	8.66	1	8.51	8.68	1	462	0.22%
2020/07/14	0	0.00	2	8.79	8.53	-2	457	-0.44%
2020/07/13	2	8.84	3	8.89	8.89	-1	427	-0.23%
2020/07/09	0	0.00	1	8.31	8.34	-1	371	-0.27%
2020/07/08	2	8.20	1	8.32	8.34	1	358	0.28%
2020/07/07	0	0.00	2	8.08	8.18	-2	349	-0.57%
2020/07/03	2	8.15	0	0.00	8.04	2	327	0.61%
2020/06/19	0	0.00	1	7.51	7.49	-1	281	-0.36%
2020/06/05	0	0.00	1	7.42	7.40	-1	359	-0.28%
2020/06/04	0	0.00	1	7.40	7.42	-1	364	-0.27%
2020/06/01	0	0.00	5	7.28	7.30	-5	414	-1.21%
2020/05/12	0	0.00	50	7.32	7.35	-50	431	-11.59%
2020/05/11	0	0.00	50	7.44	7.44	-50	428	-11.67%
2020/03/27	1	6.06	0	0.00	6.08	1	476	0.21%
2020/03/16	100	6.28	0	0.00	6.08	100	445	22.47%
2020/03/13	0	0.00	100	6.28	6.33	-100	434	-23.01%
2020/03/12	40	6.99	20	6.93	6.97	20	414	4.83%
2020/03/11	0	0.00	20	7.38	7.36	-20	404	-4.95%
2020/03/10	50	7.30	50	7.26	7.37	0	399	0.00%
2020/03/02	0	0.00	15	7.56	7.60	-15	326	-4.59%
2020/02/27	15	7.75	0	0.00	7.75	15	331	4.53%
2020/02/24	100	7.91	0	0.00	7.86	100	343	29.10%
2020/02/19	1	7.81	0	0.00	7.83	1	444	0.23%
2020/02/18	0	0.00	100	7.78	7.83	-100	442	-22.59%
2020/02/10	100	7.87	0	0.00	7.84	100	442	22.62%
2020/01/30	1	7.80	0	0.00	7.80	1	430	0.23%
2020/01/14	0	0.00	1	8.20	8.20	-1	405	-0.25%
2020/01/13	1	8.21	0	0.00	8.20	1	407	0.25%
2020/01/09	0	0.00	100	8.22	8.21	-100	401	-24.94%
2020/01/03	10	8.31	0	0.00	8.39	10	389	2.57%
2019/12/31	6	8.31	0	0.00	8.32	6	383	1.57%
2019/12/30	14	8.31	0	0.00	8.37	14	383	3.65%
2019/12/24	3	8.42	0	0.00	8.47	3	354	0.85%
2019/12/20	66	8.21	0	0.00	8.22	66	328	20.07%
2019/12/19	4	8.16	0	0.00	8.16	4	325	1.23%
2019/12/13	30	8.13	0	0.00	8.13	30	325	9.21%
2019/12/06	0	0.00	20	8.09	8.11	-20	329	-6.08%
2019/11/21	30	8.17	0	0.00	8.14	30	298	10.06%
2019/11/19	10	8.14	0	0.00	8.11	10	245	4.08%
2019/09/19	0	0.00	6	7.61	7.56	-6	111	-5.38%
2019/06/05	0	0.00	1	7.91	7.95	-1	156	-0.64%
2019/06/04	0	0.00	1	7.91	7.95	-1	167	-0.60%
2019/05/28	40	7.94	0	0.00	7.94	40	158	25.19%
2019/05/27	1	7.87	0	0.00	7.85	1	158	0.63%
2019/05/24	2	7.91	0	0.00	7.85	2	161	1.24%
2019/03/11	0	0.00	1	7.97	7.97	-1	155	-0.64%
2018/08/07	0	0.00	3	9.08	9.08	-3	402	-0.75%
2018/07/18	1	9.15	1	9.20	9.17	0	516	0.00%
2018/07/06	10	8.85	0	0.00	8.86	10	599	1.67%
2018/06/11	0	0.00	2	9.76	9.76	-2	624	-0.32%
2018/05/29	0	0.00	1	9.62	9.63	-1	608	-0.16%
2018/05/11	1	9.80	0	0.00	9.72	1	538	0.19%
2018/05/10	3	9.87	0	0.00	9.83	3	537	0.56%
2018/04/24	2	9.99	0	0.00	9.71	2	565	0.35%
2018/04/13	0	0.00	10	9.85	9.85	-10	641	-1.56%
2018/04/02	0	0.00	4	9.59	9.70	-4	650	-0.61%
2018/03/30	0	0.00	2	9.52	9.48	-2	758	-0.26%
2018/03/15	6	9.59	0	0.00	9.60	6	818	0.73%
2018/01/24	0	0.00	1	10.05	10.10	-1	949	-0.11%
2018/01/22	1	10.15	0	0.00	10.10	1	925	0.11%
2018/01/18	0	0.00	1	10.05	9.99	-1	861	-0.12%