官田鋼 (2017)-富邦-南屯券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
738張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	14.50	0.5	14.65	14.55	0.5	1,479	0.03%
2024/05/28	1	14.55	0	0.00	14.75	1	1,471	0.07%
2024/05/27	2	14.35	4	14.45	14.40	-2	1,455	-0.14%
2024/05/24	0	0.00	1	14.50	14.55	-1	1,450	-0.07%
2024/05/21	0.1	15.20	0	0.00	15.30	0.1	1,396	0.01%
2024/05/17	4.1	15.50	3	15.65	15.35	1.1	1,270	0.09%
2024/05/16	0	0.00	0	15.45	15.45	0	1,242	0.00%
2024/05/13	21	15.45	0	0.00	15.60	21	1,208	1.74%
2024/05/10	0.1	15.10	2	14.75	15.15	-1.9	1,145	-0.17%
2024/05/07	0	0.00	2	14.75	14.50	-2	1,158	-0.17%
2024/05/06	0	0.00	2	15.03	14.95	-2	1,166	-0.17%
2024/05/03	0	0.00	3.9	15.18	15.10	-3.9	1,160	-0.34%
2024/05/02	16	15.28	5	15.32	15.25	11	1,155	0.95%
2024/04/30	0.1	15.35	2	15.33	15.25	-1.9	1,145	-0.17%
2024/04/29	1	15.45	0	0.00	15.55	1	1,121	0.09%
2024/04/25	0	0.00	3	15.25	15.05	-3	1,043	-0.29%
2024/04/23	4	15.08	0	0.00	15.00	4	1,031	0.39%
2024/04/22	0	0.00	0.7	15.20	15.10	-0.7	1,032	-0.07%
2024/04/18	5	15.25	2	15.00	15.10	3	994	0.30%
2024/04/16	0	0.00	1	14.30	14.10	-1	937	-0.11%
2024/04/15	0	0.00	3	14.43	14.40	-3	943	-0.32%
2024/04/10	6	15.17	0	0.00	15.15	6	927	0.65%
2024/04/09	0	0.00	2.2	14.83	15.15	-2.2	895	-0.25%
2024/03/29	0	0.00	0	13.80	13.75	0	815	0.00%
2024/03/27	0	0.00	2	13.75	13.80	-2	869	-0.23%
2024/03/19	0.9	14.05	0	0.00	14.05	0.9	1,226	0.07%
2024/03/11	0	0.00	1	14.35	14.30	-1	1,255	-0.08%
2024/02/27	2	14.40	0	0.00	14.35	2	1,306	0.15%
2024/02/16	0	0.00	120	15.51	15.40	-120	1,383	-8.67%	大賣/鉅額交易
2024/02/15	0	0.00	2	15.40	15.40	-2	1,362	-0.15%
2024/02/05	0	0.00	1	15.15	15.20	-1	1,335	-0.07%
2024/02/02	0	0.00	4	15.00	14.95	-4	1,325	-0.30%
2024/01/29	5	15.55	0	0.00	15.55	5	1,292	0.39%
2023/12/27	0	0.00	0.1	15.10	15.05	-0.1	1,232	-0.01%
2023/12/25	3	15.37	3	15.25	15.00	0	1,366	0.00%
2023/12/22	0.2	15.00	0	0.00	14.90	0.2	1,347	0.01%
2023/12/21	0	0.00	13	15.27	15.25	-13	1,334	-0.97%
2023/12/20	20	15.60	12	15.44	15.35	8	1,335	0.60%
2023/12/18	8	15.68	3	15.25	15.25	5	1,284	0.39%
2023/12/15	22	15.76	22	15.94	15.80	0	1,203	0.00%
2023/12/07	20	15.55	0	0.00	15.45	20	1,067	1.87%
2023/12/04	20	15.10	0	0.00	15.50	20	1,022	1.96%
2023/12/01	20	14.80	0	0.00	14.90	20	988	2.02%
2023/11/07	1	13.35	1	13.30	13.25	0	850	0.00%
2023/11/06	2	13.33	0	0.00	13.40	2	889	0.22%
2023/10/31	0	0.00	2	13.20	13.10	-2	960	-0.21%
2023/10/20	0	0.00	4	13.15	13.20	-4	1,011	-0.40%
2023/10/18	0	0.00	8	13.49	13.40	-8	1,020	-0.78%
2023/10/17	0.8	13.84	0	0.00	13.60	0.8	1,039	0.08%
2023/10/16	0	0.00	2	14.00	14.00	-2	1,036	-0.19%
2023/10/12	0	0.00	0.6	13.50	13.60	-0.6	1,038	-0.05%
2023/10/11	0	0.00	3	13.40	13.35	-3	1,033	-0.29%
2023/10/06	0	0.00	2	13.30	13.30	-2	1,043	-0.19%
2023/10/05	0.4	13.55	0	0.00	13.40	0.4	1,052	0.04%
2023/10/04	0.2	13.50	0	0.00	13.40	0.2	1,055	0.02%
2023/10/03	0.8	13.85	0	0.00	13.70	0.8	1,063	0.08%
2023/09/28	4.6	13.42	10.4	13.32	13.45	-5.8	1,041	-0.56%
2023/09/21	8	14.61	0.1	14.80	14.50	7.9	954	0.83%
2023/09/20	0	0.00	1.3	15.10	15.05	-1.3	952	-0.14%
2023/09/19	1	15.45	1	15.50	15.55	0	945	0.00%
2023/09/18	0	0.00	1	15.45	15.30	-1	949	-0.11%
2023/09/13	0	0.00	3	14.48	14.55	-3	1,158	-0.26%
2023/09/12	0	0.00	1	14.20	14.25	-1	1,155	-0.09%
2023/09/08	10	14.15	0	0.00	14.15	10	1,158	0.86%
2023/09/07	2	14.10	1	14.15	14.15	1	1,196	0.08%
2023/09/06	0	0.00	2	14.20	14.05	-2	1,207	-0.17%
2023/08/25	0	0.00	4	14.35	14.20	-4	1,274	-0.31%
2023/08/24	0	0.00	0.2	14.45	14.25	-0.2	1,278	-0.01%
2023/08/22	0	0.00	2	14.38	14.50	-2	1,295	-0.15%
2023/08/18	1	14.35	1	14.40	14.45	0	1,300	0.00%
2023/08/16	0	0.00	5	14.20	14.25	-5	1,292	-0.39%
2023/08/14	2	14.85	0	0.00	14.45	2	1,279	0.16%
2023/08/11	0	0.00	1	15.50	15.40	-1	1,267	-0.08%
2023/08/10	2	15.25	0	0.00	15.45	2	1,256	0.16%
2023/08/04	1	17.30	0	0.00	17.40	1	1,179	0.08%
2023/07/28	1	17.10	0	0.00	17.20	1	1,137	0.09%
2023/07/25	0	0.00	1	16.85	16.85	-1	1,135	-0.09%
2023/07/19	0	0.00	2	16.75	16.85	-2	1,151	-0.17%
2023/07/18	0	0.00	6	16.50	16.60	-6	1,168	-0.51%
2023/07/17	6	16.43	0	0.00	16.45	6	1,160	0.52%
2023/07/06	0	0.00	1	17.45	17.45	-1	1,233	-0.08%
2023/06/21	5	17.81	1	17.90	17.60	4	1,165	0.34%
2023/06/19	1	17.10	0	0.00	17.05	1	996	0.10%
2023/06/15	1	16.40	0	0.00	16.40	1	1,101	0.09%
2023/06/13	4	16.28	0	0.00	16.35	4	1,251	0.32%
2023/06/12	0	0.00	1	16.85	16.75	-1	1,314	-0.08%
2023/06/08	6	17.20	0	0.00	17.10	6	1,450	0.41%
2023/06/07	4	17.24	0	0.00	17.25	4	1,513	0.26%
2023/06/05	3	17.32	0	0.00	17.30	3	1,542	0.19%
2023/06/01	4	17.05	0	0.00	17.10	4	1,577	0.25%
2023/05/31	2	17.25	0	0.00	17.20	2	1,554	0.13%
2023/05/25	5	17.66	0	0.00	17.65	5	1,704	0.29%
2023/05/24	5	17.59	5	17.82	17.85	0	1,732	0.00%
2023/04/18	0	0.00	1	18.20	17.90	-1	2,131	-0.05%
2023/04/17	0	0.00	1	18.45	18.30	-1	2,114	-0.05%
2023/04/11	1	17.75	0	0.00	17.55	1	2,023	0.05%
2023/04/07	1	17.80	0.9	17.70	17.70	0.1	2,012	0.00%
2023/03/30	0	0.00	1	18.25	18.30	-1	2,007	-0.05%
2023/03/29	0	0.00	13	18.34	18.25	-13	2,072	-0.63%
2023/03/28	0	0.00	2	18.40	18.40	-2	2,069	-0.10%
2023/03/27	8	18.58	4	18.50	18.55	4	2,056	0.19%
2023/03/24	1	18.50	0	0.00	18.45	1	2,057	0.05%
2023/03/22	1	19.30	0	0.00	19.15	1	2,076	0.05%
2023/03/21	4	19.55	0	0.00	19.15	4	2,070	0.19%
2023/03/20	1	18.35	6	17.75	18.35	-5	1,978	-0.25%
2023/03/17	0	0.00	5	17.48	17.55	-5	1,934	-0.26%
2023/03/16	13	17.23	5	17.54	17.15	8	1,899	0.42%
2023/03/15	8	18.99	9	19.80	19.00	-1	1,773	-0.06%
2023/03/14	5	20.35	1	19.75	19.65	4	1,674	0.24%
2023/03/13	3	19.85	2	20.00	20.00	1	1,598	0.06%
2023/03/10	6	19.67	5	19.42	19.50	1	1,523	0.07%
2023/03/08	3	19.35	0	0.00	19.40	3	1,441	0.21%
2023/03/07	6	19.05	3	19.18	19.25	3	1,424	0.21%
2023/03/03	6	18.30	0	0.00	18.30	6	1,362	0.44%
2023/03/02	0	0.00	1	18.40	18.35	-1	1,347	-0.07%
2023/02/23	2	19.00	1	18.95	18.60	1	1,231	0.08%
2023/02/22	0	0.00	1	18.10	18.50	-1	1,157	-0.09%
2023/02/21	1	18.70	4	18.15	18.15	-3	1,125	-0.27%
2023/02/20	0	0.00	2	18.80	18.80	-2	1,090	-0.18%
2023/02/17	0	0.00	1.4	18.51	18.60	-1.4	1,065	-0.13%
2023/02/16	2	18.10	0	0.00	18.10	2	1,032	0.19%
2023/02/15	0	0.00	0.1	17.15	17.20	-0.1	975	-0.01%
2023/02/07	0	0.00	1	15.90	15.90	-1	843	-0.12%
2023/02/02	0	0.00	0.3	15.55	15.60	-0.3	785	-0.04%
2023/02/01	0	0.00	1	15.80	15.65	-1	736	-0.14%
2023/01/16	0	0.00	1.4	14.19	14.10	-1.4	640	-0.21%
2023/01/11	8	14.10	8	14.20	14.05	0	640	0.00%
2023/01/05	0.1	13.90	0	0.00	13.90	0.1	590	0.01%
2022/12/30	0.1	13.85	0	0.00	13.85	0.1	590	0.01%
2022/12/23	0	0.00	3	14.30	14.20	-3	575	-0.52%
2022/12/21	6	14.40	9	14.56	14.40	-3	554	-0.54%
2022/12/20	0	0.00	1	13.35	13.35	-1	486	-0.21%
2022/12/15	15	14.18	8	13.90	14.15	7	479	1.46%
2022/12/14	1	13.65	1	13.75	13.75	0	443	0.00%
2022/12/13	5.2	14.11	5	14.05	13.75	0.2	431	0.05%
2022/11/15	8	13.18	9	13.05	13.20	-1	532	-0.19%
2022/11/10	0	0.00	1	12.40	12.40	-1	627	-0.16%
2022/10/19	0	0.00	2	12.20	12.20	-2	909	-0.22%
2022/10/13	0	0.00	5	11.65	11.55	-5	898	-0.56%
2022/10/06	0	0.00	4	12.95	13.15	-4	915	-0.44%
2022/09/26	1	12.90	0	0.00	12.80	1	952	0.10%
2022/09/22	1	13.35	0	0.00	13.25	1	970	0.10%
2022/09/21	1	13.60	0	0.00	13.50	1	970	0.10%
2022/09/20	1	13.70	0	0.00	13.75	1	970	0.10%
2022/09/19	8	14.31	8	13.94	13.80	0	974	0.00%
2022/09/14	0	0.00	0.2	13.85	13.70	-0.2	968	-0.02%
2022/09/13	0.4	14.00	0	0.00	14.05	0.4	971	0.04%
2022/09/08	0	0.00	2	14.05	14.05	-2	979	-0.20%
2022/09/07	5	13.55	5	13.35	13.20	0	957	0.00%
2022/09/01	2	13.50	0	0.00	13.45	2	962	0.21%
2022/08/24	0	0.00	9	14.04	14.00	-9	940	-0.96%
2022/08/17	10	14.15	2	14.40	14.15	8	866	0.92%
2022/08/15	7	13.33	8	13.45	13.95	-1	767	-0.13%
2022/08/12	3	13.00	1	12.85	12.70	2	692	0.29%
2022/08/09	1	12.00	1	12.10	12.05	0	672	0.00%
2022/08/08	1	12.05	1	12.10	12.10	0	675	0.00%
2022/08/05	1	12.40	1	12.35	12.35	0	679	0.00%
2022/08/03	0	0.00	1	12.35	12.30	-1	688	-0.15%
2022/08/02	5	12.78	4	12.59	12.45	1	694	0.14%
2022/07/20	3	12.15	0	0.00	12.15	3	770	0.39%
2022/07/15	0	12.00	0	0.00	11.65	0	839	0.00%
2022/07/04	0	0.00	2	12.60	12.75	-2	1,376	-0.15%
2022/06/22	5	13.70	0	0.00	13.45	5	1,420	0.35%
2022/06/21	1	13.75	1	13.80	13.90	0	1,430	0.00%
2022/06/16	2	14.95	2	14.85	14.70	0	1,508	0.00%
2022/06/02	0	0.00	1	15.65	15.75	-1	1,720	-0.06%
2022/05/27	0	0.00	1	15.85	15.85	-1	1,907	-0.05%
2022/05/16	0	0.00	1	15.65	15.40	-1	2,098	-0.05%
2022/05/13	0	0.00	2	15.25	15.30	-2	2,098	-0.10%
2022/05/11	0	0.00	1	15.60	15.60	-1	2,095	-0.05%
2022/05/10	0	0.00	1	15.35	15.70	-1	2,116	-0.05%
2022/05/09	2	15.48	0	0.00	15.45	2	2,179	0.09%
2022/05/06	1	16.20	3	16.25	16.40	-2	2,149	-0.09%
2022/04/28	1	16.85	1	17.00	16.95	0	2,162	0.00%
2022/04/27	2	16.40	1	16.90	16.90	1	2,156	0.05%
2022/04/26	1	17.25	10	17.38	17.20	-9	2,128	-0.42%
2022/04/25	3	17.67	0	0.00	17.60	3	2,108	0.14%
2022/04/22	1	18.50	1	18.70	18.55	0	2,078	0.00%
2022/04/21	2	18.90	0	0.00	18.60	2	2,066	0.10%
2022/04/19	0	0.00	3	19.05	19.00	-3	2,058	-0.15%
2022/04/18	0	0.00	2	19.33	19.05	-2	2,041	-0.10%
2022/04/15	0	0.00	3	20.43	20.00	-3	2,010	-0.15%
2022/04/14	8	20.92	3	20.37	20.40	5	1,964	0.25%
2022/04/13	5	19.97	3	20.10	20.50	2	1,734	0.12%
2022/04/12	1	19.50	1	19.25	19.55	0	1,644	0.00%
2022/04/11	0	0.00	2	19.55	19.20	-2	1,614	-0.12%
2022/04/08	1	19.20	0	0.00	19.20	1	1,596	0.06%
2022/04/06	2	19.15	0	0.00	19.20	2	1,572	0.13%
2022/04/01	1	19.35	0	0.00	19.30	1	1,581	0.06%
2022/03/30	0	0.00	1	19.55	19.60	-1	1,597	-0.06%
2022/03/22	2	19.88	2	20.03	20.00	0	1,714	0.00%
2022/03/21	6	20.02	15	19.90	19.95	-9	1,673	-0.54%
2022/03/18	1	19.20	1	19.05	19.25	0	1,639	0.00%
2022/03/16	0.1	19.00	0	0.00	18.80	0.1	1,663	0.00%
2022/03/14	12	19.82	0	0.00	19.80	12	1,672	0.72%
2022/03/11	1	19.60	2	19.65	19.70	-1	1,663	-0.06%
2022/03/10	2	19.00	4	19.26	19.35	-2	1,649	-0.12%
2022/03/08	6	20.04	0	0.00	18.45	6	1,629	0.37%
2022/03/07	1	19.80	3	19.77	19.80	-2	1,539	-0.13%
2022/03/04	4	19.63	0	0.00	19.60	4	1,486	0.27%
2022/03/03	0	0.00	2	20.10	19.90	-2	1,478	-0.14%
2022/03/02	0	0.00	3	20.10	20.05	-3	1,460	-0.21%
2022/03/01	1	20.00	0	0.00	19.45	1	1,416	0.07%
2022/02/25	5	19.00	0	0.00	19.15	5	1,415	0.35%
2022/02/24	0	0.00	1	18.65	18.25	-1	1,417	-0.07%
2022/02/22	6	18.83	0	0.00	18.95	6	1,440	0.42%
2022/02/21	11	19.42	4	19.24	19.15	7	1,430	0.49%
2022/02/17	0	0.00	5	18.40	18.30	-5	1,416	-0.35%
2022/02/09	6	19.77	1	19.95	19.40	5	1,647	0.30%
2022/02/08	0	0.00	1	18.65	18.75	-1	1,591	-0.06%
2022/01/25	0	0.00	1	17.40	17.10	-1	1,614	-0.06%
2022/01/24	1	17.25	1	17.40	17.35	0	1,618	0.00%
2022/01/21	1	18.00	0	0.00	18.00	1	1,627	0.06%
2022/01/19	1	18.00	4	18.05	17.95	-3	1,625	-0.18%
2022/01/17	1	18.05	1	18.15	18.20	0	1,646	0.00%
2022/01/14	1	18.20	0	0.00	18.20	1	1,684	0.06%
2022/01/13	0	0.00	2	18.58	18.55	-2	1,708	-0.12%
2022/01/11	1	18.35	0	0.00	18.30	1	1,697	0.06%
2022/01/10	2	18.78	1	18.70	18.70	1	1,705	0.06%
2022/01/07	0	0.00	1	19.10	19.05	-1	1,711	-0.06%
2022/01/06	1	19.45	0	0.00	19.30	1	1,735	0.06%
2022/01/05	5	19.95	1	19.90	19.65	4	1,760	0.23%
2022/01/04	1	19.80	1	19.75	19.80	0	1,779	0.00%
2021/12/28	0	0.00	1	19.95	19.90	-1	1,893	-0.05%
2021/12/23	0	0.00	1	20.45	20.45	-1	1,959	-0.05%
2021/12/22	1	20.80	0	0.00	20.60	1	1,974	0.05%
2021/12/21	0	0.00	100	20.70	20.70	-100	1,975	-5.06%
2021/12/20	100	21.00	0	0.00	21.00	100	1,917	5.22%
2021/12/17	1	20.30	0	0.00	20.25	1	1,866	0.05%
2021/12/16	0	0.00	1	19.90	19.85	-1	1,843	-0.05%
2021/12/02	1	19.85	0	0.00	19.90	1	2,008	0.05%
2021/11/29	1	19.00	0	0.00	19.50	1	2,096	0.05%
2021/11/26	0	0.00	2	20.10	19.95	-2	2,145	-0.09%
2021/11/24	3	20.43	0	0.00	20.55	3	2,229	0.13%
2021/11/22	0	0.00	1	19.40	19.45	-1	2,332	-0.04%
2021/11/19	1	19.15	0	0.00	19.15	1	2,368	0.04%
2021/11/18	1	19.75	0	0.00	19.65	1	2,383	0.04%
2021/11/16	5.5	19.95	0	0.00	19.75	5.5	2,446	0.23%
2021/11/15	0	0.00	3	20.25	20.15	-3	2,448	-0.12%
2021/11/12	0	0.00	1	20.60	20.65	-1	2,513	-0.04%
2021/11/11	1	20.80	3	21.12	20.90	-2	2,566	-0.08%
2021/11/09	4	20.65	0	0.00	20.90	4	2,623	0.15%
2021/11/08	5	21.62	2	21.53	21.30	3	2,693	0.11%
2021/11/04	1	20.65	0	0.00	20.60	1	2,710	0.04%
2021/11/02	0	0.00	1	20.85	20.30	-1	2,787	-0.04%
2021/10/29	1	20.40	1	20.90	20.40	0	2,856	0.00%
2021/10/28	2	20.25	0	0.00	20.50	2	2,868	0.07%
2021/10/22	2	20.28	0	0.00	19.90	2	3,218	0.06%
2021/10/21	1	21.35	2	21.35	21.00	-1	3,291	-0.03%
2021/10/20	2	20.58	1	21.45	20.45	1	3,336	0.03%
2021/10/15	2	20.73	1	20.70	20.70	1	3,817	0.03%
2021/10/14	0	0.00	3	20.32	20.80	-3	4,028	-0.07%
2021/10/13	1	19.80	0	0.00	19.80	1	4,383	0.02%
2021/10/08	1	20.90	0	0.00	20.95	1	4,831	0.02%
2021/10/07	6	21.10	7	21.36	21.50	-1	5,189	-0.02%
2021/10/06	1	20.90	1	20.65	20.55	0	5,968	0.00%
2021/10/05	2	20.20	4	20.73	21.50	-2	7,003	-0.03%
2021/10/04	2	21.40	0	0.00	20.20	2	7,529	0.03%
2021/10/01	1	22.30	1	21.80	21.80	0	8,183	0.00%
2021/09/29	1	22.20	0	0.00	22.00	1	9,754	0.01%
2021/09/28	1	22.30	0	0.00	22.30	1	10,657	0.01%
2021/09/23	0	0.00	2	21.70	21.85	-2	12,779	-0.02%
2021/09/22	4	21.55	0	0.00	21.40	4	13,972	0.03%
2021/09/16	9	23.17	6	23.53	23.20	3	15,001	0.02%
2021/09/14	2	23.75	10	24.01	23.80	-8	16,146	-0.05%
2021/09/13	0	0.00	1	24.70	24.50	-1	16,262	-0.01%
2021/09/10	1	24.20	6	24.56	23.75	-5	16,320	-0.03%
2021/09/09	0	0.00	2	24.20	24.20	-2	16,474	-0.01%
2021/09/08	2	23.83	0	0.00	23.55	2	16,626	0.01%
2021/09/07	1	24.20	1	24.00	24.05	0	16,740	0.00%
2021/09/06	1	24.35	3	24.60	24.15	-2	16,819	-0.01%
2021/09/03	5	24.70	0	0.00	24.70	5	16,851	0.03%
2021/09/02	14	25.92	10	25.71	25.20	4	16,917	0.02%
2021/08/31	2	26.68	10	26.90	26.75	-8	17,004	-0.05%
2021/08/30	1	25.70	0	0.00	26.00	1	17,157	0.01%
2021/08/27	2	25.88	1	25.95	25.95	1	17,679	0.01%
2021/08/26	21	27.12	10	26.99	26.10	11	17,835	0.06%
2021/08/25	1	24.80	0	0.00	25.40	1	18,075	0.01%
2021/08/24	2	25.63	0	0.00	25.60	2	18,329	0.01%
2021/08/20	1	24.25	0	0.00	24.90	1	19,162	0.01%
2021/08/19	1	24.50	0	0.00	24.50	1	19,463	0.01%
2021/08/18	0	0.00	1	23.35	25.85	-1	19,469	-0.01%
2021/08/17	1	25.30	0	0.00	24.25	1	19,438	0.01%
2021/08/16	1	26.30	1	27.40	26.10	0	19,460	0.00%
2021/08/13	8	27.26	2	27.60	26.75	6	19,555	0.03%
2021/08/12	5	27.60	25	27.00	28.40	-20	19,668	-0.10%
2021/08/11	2	26.55	1	26.15	26.25	1	19,728	0.01%
2021/08/06	20	27.85	24	27.48	27.35	-4	19,920	-0.02%
2021/08/05	3	27.20	5	27.36	27.20	-2	20,080	-0.01%
2021/08/04	15	28.87	3	28.50	28.30	12	20,197	0.06%
2021/08/03	6	28.85	0	0.00	28.75	6	20,777	0.03%
2021/08/02	0	28.95	0	0.00	29.35	0	21,196	0.00%
2021/07/30	3	29.27	11	29.45	28.70	-8	21,203	-0.04%
2021/07/29	5	28.36	17	29.01	29.20	-12	21,152	-0.06%
2021/07/28	34	28.42	10	28.00	27.60	24	21,127	0.11%
2021/07/27	13	28.53	11	28.17	27.80	2	21,060	0.01%
2021/07/26	1	29.10	1	29.65	29.40	0	21,034	0.00%
2021/07/23	8	29.25	15	28.81	29.00	-7	21,075	-0.03%
2021/07/22	2	29.33	7	28.22	28.25	-5	21,086	-0.02%
2021/07/21	8	30.34	7	31.91	29.30	1	21,006	0.00%
2021/07/20	14	31.03	23	31.20	31.25	-9	20,880	-0.04%
2021/07/19	31	32.89	25	32.67	32.20	6	20,817	0.03%
2021/07/16	8	31.86	6	31.53	30.95	2	21,167	0.01%
2021/07/15	7	30.92	13	31.14	32.00	-6	21,873	-0.03%
2021/07/14	51	31.46	6	30.51	29.70	45	22,403	0.20%
2021/07/13	44	33.42	511	33.95	32.60	-467	22,402	-2.08%	大賣/鉅額交易
2021/07/12	510	36.40	20	35.76	36.20	490	21,892	2.24%	大買/鉅額交易
2021/07/09	37	33.69	29	33.96	33.10	8	21,079	0.04%
2021/07/08	9	33.37	24	33.13	32.75	-15	20,867	-0.07%
2021/07/07	22	32.34	25	32.54	31.90	-3	20,350	-0.01%
2021/07/06	33	33.81	232	33.73	32.95	-199	20,180	-0.99%	大賣/鉅額交易
2021/07/05	248	32.05	59	31.96	32.25	189	19,822	0.95%	大買/鉅額交易
2021/07/02	34	30.12	15.1	30.81	29.35	18.9	19,036	0.10%
2021/07/01	41	31.95	138	34.05	30.50	-97	18,846	-0.51%	大賣/
2021/06/30	16	31.51	442	31.49	32.10	-426	17,852	-2.39%	大賣/鉅額交易
2021/06/29	76	28.60	561.3	28.53	29.20	-485.3	17,581	-2.76%	大賣/鉅額交易
2021/06/28	1,017	26.48	101	26.15	26.55	916	16,386	5.59%	大買/大賣/鉅額交易
2021/06/25	50	24.33	33	24.14	24.15	17	15,698	0.11%
2021/06/24	45	23.48	30	23.93	23.55	15	15,425	0.10%
2021/06/23	33	23.43	32	23.70	22.50	1	15,035	0.01%
2021/06/22	0	0.00	3	23.10	23.10	-3	14,389	-0.02%
2021/06/21	6	21.03	1	21.80	21.00	5	14,239	0.04%
2021/06/18	9	22.63	3	22.75	22.25	6	14,146	0.04%
2021/06/17	21	23.12	13	22.92	22.60	8	13,965	0.06%
2021/06/16	9	23.02	3	23.22	22.35	6	13,797	0.04%
2021/06/15	7	22.67	6	23.11	23.20	1	13,671	0.01%
2021/06/11	0	0.00	2	22.60	22.25	-2	13,574	-0.01%
2021/06/10	19	21.42	5	22.48	22.40	14	13,538	0.10%
2021/06/09	18	22.18	7	22.00	22.15	11	13,454	0.08%
2021/06/08	3	22.93	3	22.57	22.65	0	13,374	0.00%
2021/06/07	8	22.49	5	22.42	22.35	3	13,323	0.02%
2021/06/04	10	25.35	38	25.71	24.10	-28	13,090	-0.21%
2021/06/03	19	24.22	27	24.08	24.30	-8	12,625	-0.06%
2021/06/02	72	24.59	72	24.64	24.25	0	12,471	0.00%
2021/06/01	8	23.46	56	24.22	24.00	-48	12,187	-0.39%
2021/05/31	236	25.05	249	24.60	23.70	-13	12,146	-0.11%	大買/大賣/
2021/05/28	64	23.30	22	23.29	23.40	42	11,534	0.36%
2021/05/27	11	21.10	32	21.28	21.30	-21	11,250	-0.19%
2021/05/26	0	0.00	1	19.10	19.40	-1	10,963	-0.01%
2021/05/25	0	0.00	5.7	19.98	19.35	-5.7	10,938	-0.05%
2021/05/24	21	19.64	5	19.69	19.50	16	10,934	0.15%
2021/05/21	10	19.88	11	19.95	19.85	-1	10,970	-0.01%
2021/05/20	12	19.93	12	19.42	19.25	0	10,847	0.00%
2021/05/19	26	19.25	36	19.46	19.60	-10	10,659	-0.09%
2021/05/18	2	16.95	3	17.60	17.85	-1	10,524	-0.01%
2021/05/17	0	0.00	2	16.48	16.25	-2	10,432	-0.02%
2021/05/14	0.7	17.95	12.4	18.19	18.05	-11.7	10,325	-0.11%
2021/05/13	28.4	19.92	12.4	20.05	19.65	16	10,187	0.16%
2021/05/12	16	22.20	4	23.03	21.80	12	9,980	0.12%
2021/05/11	48.4	25.76	233	26.06	24.20	-184.6	9,820	-1.88%	大賣/鉅額交易
2021/05/10	227	25.24	56.3	24.11	25.30	170.7	9,217	1.85%	大買/鉅額交易
2021/05/07	32	22.43	1	23.00	23.00	31	8,785	0.35%
2021/05/06	0	0.00	1	22.85	22.80	-1	8,730	-0.01%
2021/05/05	0	0.00	1	22.20	21.50	-1	8,660	-0.01%
2021/05/04	4	20.83	3	20.28	20.25	1	8,620	0.01%
2021/05/03	4	23.16	8	22.78	22.50	-4	8,583	-0.05%
2021/04/29	7	22.47	1	22.30	23.00	6	8,525	0.07%
2021/04/28	0	0.00	1	21.70	21.65	-1	8,415	-0.01%
2021/04/27	0	0.00	15	22.93	22.70	-15	8,300	-0.18%
2021/04/26	1	23.40	8	23.49	23.25	-7	8,224	-0.09%
2021/04/23	7	23.10	25	23.07	23.20	-18	8,150	-0.22%
2021/04/22	93	25.99	80	25.26	25.20	13	8,003	0.16%
2021/04/21	78	24.38	551.2	23.61	24.40	-473.2	7,276	-6.50%	大賣/鉅額交易
2021/04/20	570.1	23.18	51	21.66	23.35	519.1	6,402	8.11%	大買/鉅額交易
2021/04/19	27	20.81	17	21.22	21.25	10	5,609	0.18%
2021/04/16	8	18.51	35	19.07	19.35	-27	5,251	-0.51%
2021/04/15	5	17.66	4	17.53	17.60	1	4,979	0.02%
2021/04/14	19	17.29	7	17.16	16.85	12	4,771	0.25%
2021/04/13	25	16.83	1	16.70	16.75	24	4,518	0.53%
2021/04/12	19	17.04	17	17.13	17.35	2	4,601	0.04%
2021/04/09	37.4	17.16	20	16.52	16.60	17.4	4,383	0.40%
2021/04/08	11	16.02	3	16.25	16.30	8	3,741	0.21%
2021/04/07	9	14.17	8	14.53	14.85	1	4,306	0.02%
2021/04/06	5	12.89	10	12.98	13.50	-5	4,078	-0.12%
2021/04/01	1	12.60	5	12.31	12.30	-4	3,897	-0.10%
2021/03/31	1	12.00	26	12.28	12.15	-25	3,866	-0.65%
2021/03/30	30	12.58	1	12.35	12.35	29	3,932	0.74%
2021/03/29	2	12.48	0	0.00	12.45	2	4,096	0.05%
2021/03/25	2	12.00	1	12.00	11.95	1	4,568	0.02%
2021/03/23	1	11.90	0	0.00	11.70	1	4,627	0.02%
2021/03/11	0	0.00	1	12.30	12.15	-1	5,618	-0.02%
2021/03/09	16	12.39	20	12.21	12.15	-4	5,602	-0.07%
2021/03/08	5	12.20	2	12.15	11.95	3	5,536	0.05%
2021/03/05	21	12.15	24	11.86	11.90	-3	5,542	-0.05%
2021/03/04	12	11.65	12.7	11.81	12.00	-0.7	5,545	-0.01%
2021/02/26	0	0.00	0.2	11.35	11.35	-0.2	5,352	0.00%
2021/02/24	8.1	11.44	3	11.18	11.20	5.1	5,376	0.09%
2021/02/23	5	11.75	12	11.81	11.95	-7	5,310	-0.13%
2021/02/22	0	0.00	6	11.10	11.05	-6	5,182	-0.12%
2021/02/19	0	0.00	5	11.05	11.05	-5	5,166	-0.10%
2021/02/18	0	0.00	6	11.18	11.15	-6	5,161	-0.12%
2021/02/05	4	10.05	0	0.00	10.00	4	5,268	0.08%
2021/01/29	0	0.00	1	10.15	10.25	-1	5,228	-0.02%
2021/01/22	0	0.00	3	10.25	10.75	-3	5,157	-0.06%
2021/01/20	0	10.20	0	0.00	10.10	0	5,119	0.00%
2021/01/15	0	0.00	1	11.10	10.70	-1	5,035	-0.02%
2021/01/14	0	0.00	10	11.15	11.15	-10	5,011	-0.20%
2021/01/08	5	11.65	0	0.00	11.65	5	4,885	0.10%
2021/01/06	2	12.03	19	12.18	11.85	-17	4,814	-0.35%
2021/01/05	11	12.93	12	12.70	12.50	-1	4,696	-0.02%
2021/01/04	3	12.73	1	12.40	12.50	2	4,432	0.05%
2020/12/31	2	12.28	25	12.63	12.35	-23	4,300	-0.53%
2020/12/30	283	13.16	237	13.12	12.75	46	4,185	1.10%	大買/大賣/
2020/12/29	0	0.00	7	11.99	12.00	-7	3,487	-0.20%
2020/12/28	0	0.00	3	11.02	10.95	-3	3,324	-0.09%
2020/12/24	2	11.25	0	0.00	11.40	2	3,198	0.06%
2020/12/23	1	11.50	3	12.07	11.70	-2	3,103	-0.06%
2020/12/22	112	12.56	101	11.92	11.80	11	2,896	0.38%	大買/大賣/
2020/12/21	12	11.73	0	0.00	11.85	12	2,536	0.47%
2020/12/17	1	11.15	1	11.15	11.00	0	2,251	0.00%
2020/12/16	1	11.30	1	11.25	11.30	0	2,202	0.00%
2020/12/15	8	11.47	4	12.14	11.25	4	2,159	0.19%
2020/12/11	16	11.68	10	11.35	11.35	6	1,873	0.32%
2020/12/10	3	10.80	6.1	11.10	11.10	-3.1	1,542	-0.20%
2020/12/09	2	10.08	2	10.00	10.10	0	1,343	0.00%
2020/12/07	2	9.68	0	0.00	9.64	2	1,502	0.13%
2020/12/04	0	0.00	1	9.66	9.59	-1	1,503	-0.07%
2020/11/30	2	9.97	0	0.00	10.10	2	1,484	0.13%
2020/11/20	0	0.00	10	8.78	8.73	-10	1,199	-0.83%
2020/10/15	0	0.00	2	8.57	8.60	-2	962	-0.21%
2020/09/21	5	9.00	0	0.00	9.11	5	995	0.50%
2020/09/09	0	0.00	1	8.75	8.72	-1	639	-0.16%
2020/09/08	4	8.92	1	8.71	8.88	3	631	0.47%
2020/09/07	0	0.00	5	8.41	8.87	-5	588	-0.85%
2020/07/21	0	0.00	8	7.70	7.67	-8	748	-1.07%
2020/07/06	0	0.00	2	8.29	8.25	-2	718	-0.28%
2020/07/01	2	8.39	0	0.00	8.26	2	691	0.29%
2020/06/09	0	0.00	1	8.50	8.38	-1	639	-0.16%
2020/06/08	1	8.17	0	0.00	8.19	1	622	0.16%
2020/06/01	0	0.00	2	7.99	8.00	-2	684	-0.29%
2020/05/28	100	8.04	100	7.65	8.04	0	632	0.00%
2020/03/12	10	6.99	0	0.00	6.92	10	258	3.87%
2020/03/05	0	0.00	0	6.20	6.23	0	122	-0.04%
2020/03/04	0	0.00	1	6.16	6.19	-1	122	-0.81%
2019/12/12	0	0.00	4	6.67	6.67	-4	204	-1.96%
2019/12/11	0	0.00	10	6.66	6.66	-10	203	-4.91%
2019/12/10	0	0.00	1	6.67	6.69	-1	203	-0.49%
2019/10/08	0	0.00	1	6.59	6.60	-1	151	-0.66%
2019/10/07	1	6.59	0	0.00	6.57	1	150	0.66%
2019/10/04	0	0.00	1	6.58	6.58	-1	150	-0.67%
2019/10/03	1	6.60	9	6.58	6.60	-8	150	-5.33%
2019/09/17	10	6.93	0	0.00	6.93	10	152	6.57%
2019/07/05	7	8.06	0	0.00	8.02	7	138	5.04%
2019/06/19	1	7.98	0	0.00	8.00	1	149	0.67%
2019/04/15	1	8.20	0	0.00	8.20	1	200	0.50%
2018/10/26	0	0.00	8	8.25	8.25	-8	247	-3.23%
2018/10/05	0.6	8.96	0	0.00	8.96	0.6	245	0.22%
2018/09/27	0	0.00	1	9.32	9.30	-1	264	-0.38%
2018/09/25	1	9.37	0	0.00	9.27	1	268	0.37%
2018/06/14	0	0.00	0.1	9.97	9.91	-0.1	1,107	-0.01%
2018/06/12	0	0.00	2	10.30	10.25	-2	1,086	-0.18%
2018/06/11	1	11.10	1	11.15	11.15	0	1,060	0.00%
2018/06/06	0	0.00	30	11.10	11.10	-30	1,094	-2.74%
2018/05/29	27	10.67	0	0.00	10.65	27	1,260	2.14%
2018/05/10	1	10.60	0	0.00	10.55	1	1,904	0.05%
2018/05/07	1	10.55	0	0.00	10.60	1	1,998	0.05%
2018/05/04	2	10.60	0	0.00	10.60	2	2,027	0.10%
2018/04/20	3	11.00	0	0.00	11.05	3	2,329	0.13%
2018/04/19	3	11.30	0	0.00	11.00	3	2,383	0.13%
2018/04/09	1	11.05	1	11.20	11.05	0	3,179	0.00%
2018/04/02	1	11.50	2	11.45	11.35	-1	3,180	-0.03%
2018/03/29	1	11.10	0	0.00	10.85	1	3,142	0.03%
2018/03/27	0	0.00	1	11.20	11.15	-1	3,146	-0.03%
2018/03/26	1	11.10	0	0.00	11.00	1	3,196	0.03%
2018/03/22	0	0.00	40.7	10.85	11.00	-40.7	3,279	-1.24%
2018/03/07	3	10.60	0	0.00	10.60	3	3,062	0.10%
2018/03/06	0	0.00	0.2	10.55	10.55	-0.2	3,052	-0.01%
2018/03/05	37	10.96	0	0.00	10.60	37	3,042	1.22%
2018/03/02	0	0.00	1	11.50	11.25	-1	2,960	-0.03%
2018/03/01	2.2	12.00	0	0.00	11.90	2.2	2,856	0.08%
2018/02/12	0	0.00	0.2	10.95	10.75	-0.2	2,530	-0.01%
2018/02/07	1	10.75	1	10.80	10.60	0	2,493	0.00%
2018/02/06	1	10.75	2	10.70	10.45	-1	2,481	-0.04%
2018/02/02	1	11.25	2	11.28	11.15	-1	2,439	-0.04%
2018/02/01	1	11.15	0	0.00	11.10	1	2,272	0.04%
2018/01/31	0.2	11.30	0	0.00	11.40	0.2	2,263	0.01%
2018/01/29	0	0.00	1	11.40	11.20	-1	2,290	-0.04%
2018/01/25	1	11.10	3	11.17	10.95	-2	2,323	-0.09%
2018/01/24	2	10.73	2	10.83	10.90	0	2,268	0.00%
2018/01/17	3	10.78	3	10.65	10.50	0	2,106	0.00%
2018/01/15	2	10.80	5	10.60	10.65	-3	2,023	-0.15%
2018/01/11	8	11.44	1	11.60	10.95	7	1,880	0.37%
2018/01/10	0	0.00	1	11.35	11.35	-1	1,552	-0.06%