威致 (2028)-富邦-南屯券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
27.25
漲跌
▲0.55
漲幅
+2.06%
成交量
223張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	27.00	0	0.00	27.25	0	848	0.00%
2024/05/30	1	26.70	0	26.75	26.70	1	847	0.12%
2024/05/29	1	26.90	0	0.00	26.90	1	847	0.12%
2024/05/27	1	26.95	0	0.00	26.75	1	848	0.12%
2024/05/22	0.4	28.13	2	28.20	27.70	-1.6	854	-0.19%
2024/05/15	0	0.00	3	28.70	28.50	-3	792	-0.38%
2024/05/14	0	0.00	1	28.00	28.00	-1	760	-0.13%
2024/05/10	2	26.10	0	0.00	25.95	2	732	0.27%
2024/05/08	1	25.80	0	0.00	25.75	1	728	0.14%
2024/05/07	0.4	26.00	0	0.00	26.05	0.4	724	0.06%
2024/05/03	0.5	26.52	1	26.30	26.05	-0.5	719	-0.07%
2024/04/30	0	26.60	0	0.00	26.60	0	705	0.00%
2024/04/26	0	0.00	5	26.72	26.60	-5	694	-0.72%
2024/04/25	0	0.00	1	26.90	26.75	-1	688	-0.15%
2024/04/23	4	28.10	0	0.00	27.45	4	680	0.59%
2024/04/22	1	28.40	1	28.05	27.45	0	675	0.00%
2024/04/19	0	0.00	2	28.20	28.05	-2	664	-0.30%
2024/04/18	7.5	28.37	3	28.57	28.40	4.5	634	0.71%
2024/04/17	0	0.00	0.1	26.60	26.80	-0.1	586	-0.02%
2024/04/12	0	0.00	7	27.53	27.40	-7	564	-1.24%
2024/04/11	0	0.00	1	28.20	28.25	-1	547	-0.18%
2024/04/10	0	0.00	1	28.55	28.60	-1	546	-0.18%
2024/04/09	7	29.70	4	29.83	29.60	3	511	0.59%
2024/04/08	3	27.65	3	27.95	27.60	0	342	0.00%
2024/04/01	1	25.10	0	0.00	25.20	1	281	0.36%
2024/03/20	2	25.20	0	0.00	25.00	2	601	0.33%
2024/03/15	0	0.00	2	26.15	26.10	-2	586	-0.34%
2024/03/14	5	26.15	0	0.00	26.45	5	577	0.87%
2024/03/05	0	0.00	0	25.40	25.60	0	536	0.00%
2024/03/01	0	0.00	17	25.41	25.45	-17	536	-3.17%
2024/02/29	0	0.00	2	26.10	26.00	-2	534	-0.37%
2024/02/23	0	0.00	3	25.13	24.65	-3	515	-0.58%
2024/02/21	1	25.20	0	0.00	25.35	1	514	0.19%
2024/02/19	1	25.60	0	0.00	25.70	1	512	0.20%
2024/01/09	0	0.00	2	25.40	25.30	-2	490	-0.41%
2023/12/26	0	0.00	1	26.90	26.80	-1	456	-0.22%
2023/12/25	1	27.45	0	0.00	27.45	1	449	0.22%
2023/12/21	0	0.00	6	27.35	26.95	-6	400	-1.50%
2023/12/20	1	27.75	7	27.53	27.25	-6	386	-1.55%
2023/12/19	1	27.60	4	26.88	26.80	-3	338	-0.89%
2023/12/18	29	27.94	5	27.69	27.50	24	288	8.32%
2023/12/05	0	0.00	13	24.30	24.30	-13	166	-7.80%
2023/12/01	0	0.00	1	24.45	24.30	-1	167	-0.60%
2023/11/29	0	0.00	4	24.40	24.35	-4	171	-2.34%
2023/11/28	0	0.00	1	24.15	24.70	-1	172	-0.58%
2023/11/14	0	0.00	1	22.80	22.85	-1	175	-0.57%
2023/10/23	0	0.00	8	22.30	22.25	-8	270	-2.95%
2023/10/13	1	22.95	0	0.00	23.00	1	277	0.36%
2023/09/07	0.1	24.10	0	0.00	23.60	0.1	304	0.02%
2023/08/14	0	0.00	2	23.85	23.80	-2	320	-0.62%
2023/08/10	0	0.00	1	24.10	24.35	-1	323	-0.31%
2023/08/08	0	0.00	0	24.95	24.80	0	319	0.00%
2023/08/02	1	25.50	0	0.00	25.00	1	304	0.33%
2023/07/26	1	24.55	3	25.45	24.50	-2	271	-0.74%
2023/07/13	1	23.70	2	23.75	23.90	-1	275	-0.36%
2023/07/10	0.1	24.00	1	23.90	23.95	-0.9	284	-0.32%
2023/07/07	2	23.70	0	0.00	24.05	2	290	0.69%
2023/07/03	2	24.15	0	0.00	24.15	2	284	0.70%
2023/06/30	4	24.15	0	0.00	24.05	4	284	1.41%
2023/06/28	2	24.60	0	0.00	24.60	2	283	0.71%
2023/06/27	5	24.85	0	0.00	24.85	5	282	1.77%
2023/06/26	0	0.00	1	24.30	24.40	-1	279	-0.36%
2023/06/19	1	24.40	0	0.00	24.35	1	286	0.35%
2023/06/16	11	24.31	0	0.00	24.45	11	286	3.84%
2023/06/15	5	24.15	0	0.00	24.15	5	280	1.78%
2023/06/01	0	0.00	3	26.00	26.00	-3	329	-0.91%
2023/05/22	0	0.00	1	25.75	26.25	-1	368	-0.27%
2023/05/09	0	0.00	1	25.25	25.45	-1	451	-0.22%
2023/04/21	0	0.00	2	26.60	26.25	-2	810	-0.25%
2023/04/20	0	0.00	1	26.90	26.85	-1	836	-0.12%
2023/04/19	0	0.00	2	27.10	27.10	-2	848	-0.24%
2023/04/17	0	0.00	4	27.50	27.55	-4	859	-0.47%
2023/04/14	6	27.77	0	0.00	27.75	6	873	0.69%
2023/04/12	4	27.95	0	0.00	28.20	4	911	0.44%
2023/04/07	0	0.00	1	27.35	27.30	-1	987	-0.10%
2023/03/22	1	27.90	0	0.00	27.75	1	1,595	0.06%
2023/03/16	4	27.93	0	0.00	27.55	4	1,706	0.23%
2023/03/08	1	29.10	1	29.10	29.15	0	1,724	0.00%
2023/03/07	1	28.80	0	0.00	29.05	1	1,724	0.06%
2023/03/03	0	28.95	1	28.90	28.80	-1	1,733	-0.06%
2023/02/10	0	0.00	1	28.20	28.20	-1	1,764	-0.06%
2023/02/06	2	29.60	0	0.00	29.35	2	1,730	0.12%
2023/02/02	0	0.00	1	30.40	30.80	-1	1,691	-0.06%
2023/02/01	1	31.20	1	30.90	30.80	0	1,678	0.00%
2023/01/31	4	30.75	4	30.20	30.95	0	1,639	0.00%
2023/01/30	0	0.00	1.3	29.81	29.80	-1.3	1,591	-0.08%
2023/01/17	5	29.35	5	28.85	29.40	0	1,554	0.00%
2023/01/16	0	0.00	1	29.30	28.65	-1	1,516	-0.07%
2023/01/13	2	28.70	0	0.00	28.70	2	1,491	0.13%
2023/01/11	1	28.50	6	28.35	28.55	-5	1,409	-0.35%
2023/01/10	6	28.05	5	28.22	28.20	1	1,385	0.07%
2023/01/09	0	0.00	1	27.80	27.80	-1	1,357	-0.07%
2023/01/05	10	27.44	4	27.90	27.35	6	1,351	0.44%
2023/01/04	6	27.57	6	28.30	27.55	0	1,342	0.00%
2023/01/03	4	27.75	4	28.10	27.90	0	1,329	0.00%
2022/12/30	12	28.06	17	27.93	27.65	-5	1,316	-0.38%
2022/12/29	2	27.35	4	27.20	27.35	-2	1,288	-0.16%
2022/12/28	1	29.00	5	28.48	28.20	-4	1,275	-0.31%
2022/12/27	0	0.00	3	28.05	28.35	-3	1,237	-0.24%
2022/12/26	1	28.95	2	28.68	28.20	-1	1,227	-0.08%
2022/12/23	3	29.43	10	29.45	29.20	-7	1,204	-0.58%
2022/12/22	12	29.03	7	30.40	29.00	5	1,142	0.44%
2022/12/21	0	0.00	7	29.30	29.35	-7	982	-0.71%
2022/12/20	4	27.60	6	27.80	26.70	-2	895	-0.22%
2022/12/19	8	26.59	4	27.70	26.55	4	867	0.46%
2022/12/16	4	27.64	2	27.35	27.35	2	853	0.23%
2022/12/15	18	27.79	4	26.60	27.40	14	830	1.69%
2022/12/14	12	26.95	44	26.99	26.40	-32	740	-4.32%
2022/12/13	34	27.75	0	0.00	28.10	34	660	5.15%
2022/10/25	0	0.00	2	22.75	22.75	-2	1,551	-0.13%
2022/10/24	0	0.00	2	23.20	22.95	-2	1,551	-0.13%
2022/09/23	0	0.00	1	25.40	24.90	-1	1,663	-0.06%
2022/09/21	0	0.00	4	25.25	25.45	-4	1,677	-0.24%
2022/09/19	1	26.75	0	0.00	25.85	1	1,687	0.06%
2022/09/08	1	26.50	5	26.40	26.50	-4	1,794	-0.22%
2022/09/07	0	0.00	6	25.90	25.55	-6	1,783	-0.34%
2022/09/05	2	25.45	0	0.00	25.40	2	1,749	0.11%
2022/09/01	1	26.10	0	0.00	26.05	1	1,762	0.06%
2022/08/31	4	26.51	0	0.00	26.65	4	1,753	0.23%
2022/08/30	1	26.50	0	0.00	26.75	1	1,751	0.06%
2022/08/25	0	0.00	2	27.35	27.25	-2	1,732	-0.12%
2022/08/24	2	27.65	0	0.00	27.35	2	1,724	0.12%
2022/08/23	1	26.90	0	0.00	26.95	1	1,699	0.06%
2022/08/19	1	27.80	101	27.82	28.00	-100	1,665	-6.00%	大賣/
2022/08/18	22	28.49	8	28.63	28.35	14	1,632	0.86%
2022/08/17	23	28.03	2	27.95	27.50	21	1,485	1.41%
2022/08/16	21	26.87	8	26.80	27.15	13	1,402	0.93%
2022/08/15	54	26.19	1	26.75	27.20	53	1,347	3.93%
2022/08/12	400	25.20	401	24.81	25.20	-1	1,155	-0.09%	大買/大賣/
2022/08/11	0	0.00	1	23.10	22.95	-1	1,071	-0.09%
2022/08/09	1	22.80	0	0.00	22.90	1	1,068	0.09%
2022/08/05	0	0.00	1	23.20	22.90	-1	1,080	-0.09%
2022/08/04	0	0.00	10	22.60	22.45	-10	1,097	-0.91%
2022/08/03	1	23.25	0	0.00	23.30	1	1,091	0.09%
2022/08/02	24	24.86	10	24.45	24.60	14	1,058	1.32%
2022/07/19	0	0.00	15	21.80	22.55	-15	961	-1.56%
2022/07/18	0	0.00	15	21.05	21.55	-15	976	-1.54%
2022/07/14	2	20.45	0	0.00	21.05	2	1,015	0.20%
2022/07/12	6	20.56	0	0.00	20.65	6	1,117	0.54%
2022/07/01	0	0.00	10	23.83	23.70	-10	1,840	-0.54%
2022/06/30	0	0.00	5	24.85	24.85	-5	1,824	-0.27%
2022/06/23	2	26.68	0	0.00	26.60	2	1,852	0.11%
2022/06/15	0	0.00	2	30.30	30.10	-2	1,933	-0.10%
2022/06/13	0	0.00	1	30.45	30.05	-1	1,931	-0.05%
2022/06/10	2	31.65	0	0.00	31.50	2	1,933	0.10%
2022/06/02	1	32.90	0	0.00	32.65	1	2,054	0.05%
2022/05/31	1	33.15	0	0.00	33.00	1	2,185	0.05%
2022/05/23	0	0.00	1	33.60	33.45	-1	2,434	-0.04%
2022/05/20	1	33.10	1	33.15	33.15	0	2,580	0.00%
2022/05/19	2.3	32.27	0	0.00	32.75	2.3	2,748	0.08%
2022/05/12	0	0.00	3	32.27	32.00	-3	2,738	-0.11%
2022/05/10	1	33.85	1	34.20	34.10	0	2,726	0.00%
2022/05/09	2	34.40	0	0.00	34.05	2	2,725	0.07%
2022/05/05	1	37.25	0	0.00	37.35	1	2,722	0.04%
2022/04/28	2	37.30	0	0.00	37.05	2	2,762	0.07%
2022/04/26	1	38.10	0	0.00	37.95	1	2,745	0.04%
2022/04/25	1	39.55	4	39.78	39.45	-3	2,733	-0.11%
2022/04/22	5	41.85	2	41.70	41.60	3	2,711	0.11%
2022/04/21	5	42.56	0	0.00	41.80	5	2,727	0.18%
2022/04/20	3	43.08	1	42.80	42.80	2	2,758	0.07%
2022/04/19	1	43.80	1	43.95	43.60	0	2,754	0.00%
2022/04/18	6	44.49	2	44.20	43.80	4	2,754	0.15%
2022/04/15	30	47.20	19	47.15	46.20	11	2,730	0.40%
2022/04/14	6	45.74	8	46.78	46.20	-2	2,528	-0.08%
2022/04/13	15	44.70	20	44.74	45.20	-5	2,377	-0.21%
2022/04/12	12	44.10	15	44.54	43.95	-3	2,289	-0.13%
2022/04/07	2	40.33	0	0.00	40.00	2	2,068	0.10%
2022/03/28	6	42.00	0	0.00	42.30	6	2,131	0.28%
2022/03/24	0	0.00	0.1	41.90	41.80	-0.1	2,261	0.00%
2022/03/23	0	0.00	0.1	41.75	42.05	-0.1	2,477	0.00%
2022/03/22	1	42.30	6	41.79	42.00	-5	2,510	-0.20%
2022/03/21	11	42.30	4	42.13	41.75	7	2,532	0.28%
2022/03/17	1	39.90	0	0.00	40.10	1	2,712	0.04%
2022/03/16	1	39.65	0	0.00	39.50	1	2,864	0.03%
2022/03/10	1	39.60	1	40.10	39.80	0	3,491	0.00%
2022/03/08	1	41.65	1	40.00	39.60	0	3,533	0.00%
2022/03/04	0	41.95	0	0.00	41.65	0	3,417	0.00%
2022/03/03	5	41.70	5	42.30	41.80	0	3,410	0.00%
2022/03/02	2	41.05	1	42.10	41.80	1	3,450	0.03%
2022/03/01	5	42.42	6	41.48	41.00	-1	3,722	-0.03%
2022/02/24	0	0.00	1	39.40	39.15	-1	3,791	-0.03%
2022/02/22	1	42.35	0	0.00	40.90	1	3,777	0.03%
2022/02/21	1.1	41.90	2	40.00	42.60	-0.9	3,651	-0.03%
2022/02/08	0	0.00	1	38.70	38.70	-1	4,157	-0.02%
2022/02/07	0	0.00	1	37.65	37.95	-1	4,168	-0.02%
2022/01/25	1	36.30	0	0.00	36.25	1	4,197	0.02%
2022/01/19	2	36.55	0	0.00	36.35	2	4,152	0.05%
2022/01/14	3	36.33	0	0.00	36.60	3	4,176	0.07%
2022/01/12	5	37.44	6	37.27	37.35	-1	4,108	-0.02%
2022/01/11	1	38.00	9	38.15	37.95	-8	4,095	-0.20%
2022/01/10	2	40.40	0	0.00	39.35	2	4,075	0.05%
2022/01/07	1	41.60	4	42.13	41.90	-3	4,037	-0.07%
2022/01/06	0	0.00	1	42.55	42.40	-1	4,043	-0.02%
2022/01/05	1	43.45	2	43.68	43.00	-1	4,046	-0.02%
2022/01/04	0	0.00	2	41.40	42.90	-2	4,024	-0.05%
2022/01/03	1	41.85	1	41.95	41.95	0	4,018	0.00%
2021/12/30	6	43.22	9	43.39	42.75	-3	4,025	-0.07%
2021/12/29	4	43.35	2	43.30	43.45	2	4,025	0.05%
2021/12/28	3	43.33	0	0.00	43.30	3	4,040	0.07%
2021/12/27	10	43.84	10	43.98	43.45	0	4,063	0.00%
2021/12/24	6	44.34	1	44.35	44.20	5	4,071	0.12%
2021/12/23	3	45.37	17	45.21	44.90	-14	4,067	-0.34%
2021/12/22	14	45.62	1	45.40	45.40	13	4,062	0.32%
2021/12/21	1	45.00	2	46.00	46.25	-1	4,041	-0.02%
2021/12/20	18	46.40	3	46.80	46.10	15	3,996	0.38%
2021/12/17	10	47.00	15	47.11	45.40	-5	3,911	-0.13%
2021/12/16	10	45.86	10	45.85	45.55	0	3,698	0.00%
2021/12/15	1	45.75	0	0.00	45.95	1	3,684	0.03%
2021/12/14	25	46.41	9	46.42	46.15	16	3,629	0.44%
2021/12/13	11	45.55	10	45.78	45.80	1	3,455	0.03%
2021/12/10	15	45.13	12	45.14	44.70	3	3,339	0.09%
2021/12/09	6	44.23	3	44.42	44.35	3	3,211	0.09%
2021/12/08	13	45.92	10.3	47.64	44.75	2.7	3,132	0.09%
2021/12/07	3	42.53	3.1	43.78	43.75	-0.1	2,726	0.00%
2021/12/06	1	41.80	4	42.31	41.60	-3	2,659	-0.11%
2021/12/03	1	41.25	5	41.21	41.35	-4	2,649	-0.15%
2021/12/01	1	40.60	2.1	40.19	40.55	-1.1	2,644	-0.04%
2021/11/30	2	39.85	0	0.00	40.00	2	2,666	0.08%
2021/11/29	3	39.65	0	0.00	39.80	3	2,675	0.11%
2021/11/26	18	42.41	19	41.46	41.25	-1	2,692	-0.04%
2021/11/25	48	43.60	54	43.70	43.20	-6	2,719	-0.22%
2021/11/24	11	42.03	5	42.32	43.20	6	2,464	0.24%
2021/11/23	0	0.00	3	40.65	39.30	-3	2,575	-0.12%
2021/11/19	2	39.25	0	0.00	38.30	2	2,670	0.07%
2021/11/18	2	39.85	0	0.00	39.35	2	2,740	0.07%
2021/11/17	0	0.00	5	40.10	39.60	-5	2,808	-0.18%
2021/11/16	5	41.40	2	41.45	40.20	3	2,882	0.10%
2021/11/15	2	41.80	0	0.00	42.45	2	2,926	0.07%
2021/11/12	19	43.14	13	43.22	43.10	6	3,102	0.19%
2021/11/11	2	42.10	8	40.76	42.35	-6	3,002	-0.20%
2021/11/10	9	39.36	0	0.00	38.50	9	3,299	0.27%
2021/11/08	0	0.00	3	38.50	39.50	-3	3,628	-0.08%
2021/11/03	0	0.00	5	36.86	37.55	-5	3,685	-0.14%
2021/10/25	2	35.00	2	36.25	36.60	0	3,852	0.00%
2021/10/22	4	35.73	0	0.00	35.50	4	3,898	0.10%
2021/10/21	0	0.00	1	38.20	38.20	-1	3,918	-0.03%
2021/10/19	4	37.86	4	37.33	37.95	0	3,996	0.00%
2021/10/18	4	36.70	4	37.25	37.00	0	4,045	0.00%
2021/10/15	4	36.95	3	37.60	36.75	1	4,098	0.02%
2021/10/14	2	35.85	4	36.30	36.85	-2	4,170	-0.05%
2021/10/13	1	35.50	0	0.00	35.90	1	4,250	0.02%
2021/10/12	3	35.98	0	0.00	36.40	3	4,303	0.07%
2021/10/08	1	38.10	1	39.20	37.45	0	4,377	0.00%
2021/10/07	0	0.00	1	38.10	38.10	-1	4,519	-0.02%
2021/10/06	1	36.80	0	0.00	36.85	1	4,628	0.02%
2021/10/05	0	0.00	1	37.00	38.05	-1	4,817	-0.02%
2021/10/04	7	36.54	3	37.30	36.35	4	5,360	0.07%
2021/10/01	6	38.54	1	38.05	38.05	5	5,691	0.09%
2021/09/30	0	0.00	2	40.18	40.70	-2	5,780	-0.03%
2021/09/29	1	39.20	1	39.10	39.20	0	5,874	0.00%
2021/09/28	2	39.68	0	0.00	39.60	2	6,126	0.03%
2021/09/27	3	40.50	0	0.00	40.50	3	6,352	0.05%
2021/09/24	0	0.00	1	41.45	41.25	-1	6,628	-0.02%
2021/09/23	2	40.08	2	40.35	40.45	0	7,130	0.00%
2021/09/22	7	40.11	3	39.95	40.00	4	8,079	0.05%
2021/09/17	1	42.40	2	42.58	43.00	-1	8,831	-0.01%
2021/09/16	5	42.88	4	42.65	42.70	1	9,449	0.01%
2021/09/15	5	42.78	4	42.98	43.05	1	9,597	0.01%
2021/09/14	1	44.35	0	0.00	43.60	1	10,248	0.01%
2021/09/10	5	44.59	5	44.68	44.00	0	10,661	0.00%
2021/09/09	0	0.00	2	43.40	44.50	-2	10,709	-0.02%
2021/09/08	2	43.73	1	44.50	43.30	1	10,751	0.01%
2021/09/07	1	44.00	1	44.40	43.60	0	10,821	0.00%
2021/09/06	2	44.65	3	44.88	43.65	-1	10,885	-0.01%
2021/09/03	2	45.80	2	45.90	45.00	0	10,908	0.00%
2021/09/02	2	45.90	1	46.80	45.30	1	10,936	0.01%
2021/09/01	2	46.88	11	47.21	46.80	-9	10,954	-0.08%
2021/08/31	2	48.25	2	47.35	47.40	0	10,977	0.00%
2021/08/27	20	48.29	6	47.17	46.40	14	11,933	0.12%
2021/08/26	7	49.37	10	50.03	50.30	-3	12,456	-0.02%
2021/08/25	2	45.53	2	45.65	45.80	0	12,929	0.00%
2021/08/24	8	45.76	5	45.28	46.40	3	13,362	0.02%
2021/08/23	2	45.60	1	45.60	45.85	1	13,330	0.01%
2021/08/20	4	43.38	56	43.52	43.05	-52	13,292	-0.39%
2021/08/19	14	44.85	4	44.13	44.05	10	13,272	0.08%
2021/08/18	9	45.91	88.5	46.25	48.40	-79.5	13,206	-0.60%
2021/08/17	58	50.95	16	51.38	48.60	42	13,009	0.32%
2021/08/16	150.5	53.23	52	52.77	54.00	98.5	12,851	0.77%	大買/
2021/08/13	28	49.89	26	50.53	51.80	2	12,514	0.02%
2021/08/12	61	47.27	19	49.70	50.60	42	12,277	0.34%
2021/08/11	36	46.18	13	47.90	46.00	23	12,227	0.19%
2021/08/10	37	47.64	0	0.00	47.15	37	12,206	0.30%
2021/08/06	0	0.00	38	46.00	45.80	-38	12,293	-0.31%
2021/08/05	10	46.31	69	45.88	45.80	-59	12,396	-0.48%
2021/08/04	2	47.90	0	0.00	47.80	2	12,668	0.02%
2021/08/03	2	49.40	2	49.55	49.50	0	12,815	0.00%
2021/07/29	10	47.00	0	0.00	49.80	10	13,024	0.08%
2021/07/28	2	48.18	0	0.00	47.00	2	13,083	0.02%
2021/07/27	2	47.65	0	0.00	47.25	2	13,146	0.02%
2021/07/26	0	0.00	5	48.60	48.65	-5	13,339	-0.04%
2021/07/23	0	0.00	3	50.27	50.50	-3	13,508	-0.02%
2021/07/21	1	48.60	3	49.95	48.75	-2	13,610	-0.01%
2021/07/20	2	51.10	11	51.84	50.00	-9	13,712	-0.07%
2021/07/19	5	52.74	1	53.50	52.50	4	13,831	0.03%
2021/07/16	3	54.30	0	0.00	52.50	3	14,100	0.02%
2021/07/15	2	53.50	2	53.60	55.00	0	14,243	0.00%
2021/07/14	3	51.94	4	54.40	52.40	-1	14,365	-0.01%
2021/07/13	7	56.10	30	56.60	54.50	-23	14,720	-0.16%
2021/07/12	6	62.88	23	61.48	59.20	-17	14,889	-0.11%
2021/07/09	64	62.27	20	61.88	60.10	44	15,134	0.29%
2021/07/08	167	61.46	180	60.11	61.60	-13	14,896	-0.09%	大買/大賣/
2021/07/07	7	56.96	15	57.35	56.00	-8	14,650	-0.05%
2021/07/06	4	60.15	18	59.75	59.10	-14	14,775	-0.09%
2021/07/05	21.1	62.35	209.3	61.22	61.00	-188.2	15,070	-1.25%	大賣/鉅額交易
2021/07/02	227.3	59.40	19.2	57.44	59.50	208.1	14,982	1.39%	大買/鉅額交易
2021/07/01	18	57.24	24	57.89	56.80	-6	15,098	-0.04%
2021/06/30	58	62.26	53	61.88	60.10	5	15,139	0.03%
2021/06/29	94	64.53	66	64.40	60.90	28	14,972	0.19%
2021/06/28	264	63.69	287	62.17	62.20	-23	14,009	-0.16%	大買/大賣/
2021/06/25	142	61.51	121	59.68	58.40	21	13,229	0.16%	大買/大賣/
2021/06/24	1	53.50	24	56.20	56.90	-23	12,624	-0.18%
2021/06/23	60	57.30	250	59.89	51.80	-190	12,486	-1.52%	大賣/鉅額交易
2021/06/22	213	56.87	29	56.56	57.00	184	11,892	1.55%	大買/鉅額交易
2021/06/21	2	47.43	6	48.23	51.90	-4	11,577	-0.03%
2021/06/18	6	46.83	23	46.59	47.20	-17	11,438	-0.15%
2021/06/17	9	46.71	34	46.29	46.30	-25	11,365	-0.22%
2021/06/16	8	46.29	11	45.46	45.50	-3	11,304	-0.03%
2021/06/15	0	0.00	2	42.85	46.60	-2	11,221	-0.02%
2021/06/11	2	43.00	0	0.00	42.55	2	11,133	0.02%
2021/06/10	1	39.30	8	41.76	42.50	-7	11,094	-0.06%
2021/06/09	15	41.92	20	40.61	41.20	-5	11,048	-0.05%
2021/06/08	0	0.00	4	42.88	42.75	-4	11,012	-0.04%
2021/06/07	11	41.84	8	43.96	41.65	3	10,958	0.03%
2021/06/04	398	49.55	378	48.38	46.25	20	10,832	0.18%	大買/大賣/
2021/06/03	103	46.85	312	46.65	45.50	-209	9,940	-2.10%	大買/大賣/鉅額交易
2021/06/02	314	44.44	26	44.50	44.60	288	9,237	3.12%	大買/鉅額交易
2021/06/01	29	39.19	26	39.73	40.55	3	8,683	0.03%
2021/05/31	1	36.90	2	36.90	36.90	-1	8,442	-0.01%
2021/05/28	0	0.00	3	33.55	33.55	-3	8,428	-0.04%
2021/05/27	0	0.00	1	31.15	30.50	-1	8,438	-0.01%
2021/05/25	1	30.20	0	0.00	30.60	1	8,475	0.01%
2021/05/24	1	31.00	0	0.00	30.95	1	8,646	0.01%
2021/05/21	2	30.55	1	31.45	31.45	1	8,689	0.01%
2021/05/20	3	31.57	1	30.20	30.35	2	8,673	0.02%
2021/05/19	1	32.10	0	0.00	32.10	1	8,669	0.01%
2021/05/18	0	0.00	2	27.88	29.20	-2	8,596	-0.02%
2021/05/17	0	0.00	1	26.70	26.55	-1	8,550	-0.01%
2021/05/14	1	29.45	0	0.00	29.50	1	8,506	0.01%
2021/05/13	3	34.45	5	33.26	32.70	-2	8,403	-0.02%
2021/05/12	2	35.13	8	34.54	35.80	-6	8,271	-0.07%
2021/05/11	9	36.82	8	36.86	34.55	1	7,970	0.01%
2021/05/10	8	37.46	10	37.37	37.10	-2	7,804	-0.03%
2021/05/07	2	34.73	0	0.00	35.65	2	7,660	0.03%
2021/05/06	0	0.00	3	35.83	34.80	-3	7,609	-0.04%
2021/05/05	1	35.10	2	33.73	34.30	-1	7,510	-0.01%
2021/05/04	4	32.86	7	33.37	32.45	-3	7,450	-0.04%
2021/05/03	15	38.10	4	39.79	35.90	11	7,412	0.15%
2021/04/29	6	37.33	13	37.08	37.00	-7	7,205	-0.10%
2021/04/28	6	36.48	13	36.60	35.85	-7	7,008	-0.10%
2021/04/27	8	37.90	3	38.35	37.80	5	6,938	0.07%
2021/04/26	16	37.97	14	38.21	38.70	2	6,847	0.03%
2021/04/23	8	36.16	3	36.25	36.70	5	6,704	0.07%
2021/04/22	8	37.26	3	38.25	35.10	5	6,547	0.08%
2021/04/21	15	37.57	16	37.49	37.40	-1	6,199	-0.02%
2021/04/20	13	36.03	8	36.19	36.35	5	6,037	0.08%
2021/04/19	32	39.71	25	39.74	38.40	7	5,893	0.12%
2021/04/16	4	37.73	33	35.54	38.00	-29	5,404	-0.54%
2021/04/15	43	34.13	57	34.49	34.55	-14	5,134	-0.27%
2021/04/14	13	33.24	24	31.74	31.45	-11	4,724	-0.23%
2021/04/13	7	32.06	4	31.54	31.10	3	4,482	0.07%
2021/04/12	12	32.80	1	33.65	32.60	11	4,611	0.24%
2021/04/09	65	32.29	13	32.63	32.10	52	4,483	1.16%
2021/04/08	6	32.55	4	33.28	34.10	2	4,108	0.05%
2021/04/07	16	30.59	165.2	30.52	31.00	-149.2	3,974	-3.75%	大賣/鉅額交易
2021/04/06	165	29.24	107	28.08	29.35	58	3,677	1.58%	大買/大賣/
2021/04/01	90	26.67	11	25.90	26.70	79	3,396	2.33%
2021/03/31	0	0.00	1	24.70	24.40	-1	3,095	-0.03%
2021/03/29	1	24.70	2	24.65	24.45	-1	3,268	-0.03%
2021/03/26	2	24.58	0	0.00	24.45	2	3,466	0.06%
2021/03/25	2.2	24.50	2	24.75	24.50	0.2	3,616	0.01%
2021/03/24	0	23.55	15	23.63	23.55	-15	3,665	-0.41%
2021/03/23	0	0.00	3	24.10	24.00	-3	3,714	-0.08%
2021/03/22	14	24.21	0	0.00	24.15	14	3,801	0.37%
2021/03/18	0	0.00	1	23.95	23.95	-1	4,191	-0.02%
2021/03/16	0	0.00	4	24.05	24.00	-4	4,450	-0.09%
2021/03/15	1	24.60	1.6	24.33	24.40	-0.6	4,461	-0.01%
2021/03/12	3	24.10	3	24.35	24.65	0	4,449	0.00%
2021/03/11	0	0.00	10	24.05	24.05	-10	4,440	-0.23%
2021/03/10	2	24.25	0	0.00	24.25	2	4,458	0.04%
2021/03/09	4	25.31	4	25.05	24.60	0	4,467	0.00%
2021/03/08	1	24.50	1	24.45	24.45	0	4,455	0.00%
2021/03/05	6	25.73	10	26.15	25.05	-4	4,476	-0.09%
2021/03/04	9	26.46	2	25.50	25.50	7	4,486	0.16%
2021/03/02	3	26.12	3	25.93	24.65	0	4,298	0.00%
2021/02/25	4	25.09	16	25.77	25.75	-12	4,240	-0.28%
2021/02/24	17	25.74	58	26.12	24.75	-41	4,250	-0.96%
2021/02/23	50	25.40	6	25.70	25.70	44	4,149	1.06%
2021/02/22	0	0.00	4	23.75	23.40	-4	4,175	-0.10%
2021/02/19	0	0.00	2	23.35	23.30	-2	4,264	-0.05%
2021/02/03	2	19.90	2	20.10	19.70	0	4,600	0.00%
2021/02/02	2	20.00	2	20.15	20.00	0	4,610	0.00%
2021/02/01	1	20.20	1	20.20	20.05	0	4,609	0.00%
2021/01/28	0	0.00	1	21.30	21.30	-1	4,587	-0.02%
2021/01/27	1	21.30	0	0.00	21.00	1	4,571	0.02%
2021/01/26	0	0.00	2	21.80	21.25	-2	4,564	-0.04%
2021/01/25	4	21.88	0	0.00	22.75	4	4,534	0.09%
2021/01/21	5	19.30	0	0.00	19.05	5	4,415	0.11%
2021/01/20	0	19.30	0	0.00	19.20	0	4,406	0.00%
2021/01/18	5	21.35	2	20.83	21.35	3	4,329	0.07%
2021/01/15	0	0.00	2	22.10	21.25	-2	4,299	-0.05%
2021/01/14	1	23.50	0	0.00	22.80	1	4,247	0.02%
2021/01/13	2	22.90	6	22.96	22.70	-4	4,224	-0.09%
2021/01/12	17	22.56	0	0.00	22.05	17	4,171	0.41%
2021/01/11	2	24.60	0	0.00	24.50	2	4,100	0.05%
2021/01/08	1	24.05	1	24.40	24.45	0	4,070	0.00%
2021/01/07	1	24.65	10	24.30	24.40	-9	4,041	-0.22%
2021/01/06	3	25.95	49	25.93	24.75	-46	4,004	-1.15%
2021/01/05	70	28.53	154	27.55	26.35	-84	3,909	-2.15%	大賣/
2021/01/04	121	26.62	18	26.23	26.80	103	3,657	2.82%	大買/鉅額交易
2020/12/31	1	24.55	5	24.55	24.40	-4	3,543	-0.11%
2020/12/30	18	25.01	0	0.00	24.70	18	3,504	0.51%
2020/12/29	1	24.70	6	25.23	24.80	-5	3,449	-0.14%
2020/12/28	12	24.88	6	24.85	24.30	6	3,384	0.18%
2020/12/25	8	24.79	14	24.70	24.70	-6	3,324	-0.18%
2020/12/24	3	25.25	1	25.45	24.60	2	3,265	0.06%
2020/12/23	13	23.52	0	0.00	25.20	13	3,172	0.41%
2020/12/22	2	25.25	43	24.51	23.55	-41	3,065	-1.34%
2020/12/21	44	24.79	52	23.28	24.80	-8	2,837	-0.28%
2020/12/18	54	22.47	2	21.68	22.55	52	2,661	1.95%
2020/12/17	1	20.55	9	20.88	20.50	-8	2,535	-0.32%
2020/12/16	6	20.48	5	20.10	21.25	1	2,481	0.04%
2020/12/15	11	20.70	11	21.16	20.85	0	2,382	0.00%
2020/12/14	15	20.75	64	19.63	21.50	-49	2,199	-2.23%
2020/12/11	64	19.53	52	18.57	19.55	12	1,965	0.61%
2020/12/10	50	17.80	2	17.80	17.80	48	1,760	2.73%
2020/12/09	2	16.60	0	0.00	16.20	2	1,699	0.12%
2020/12/04	1	16.00	3	16.40	16.00	-2	1,665	-0.12%
2020/12/03	3	16.70	4	16.69	16.55	-1	1,642	-0.06%
2020/12/02	0	0.00	1	16.70	16.45	-1	1,625	-0.06%
2020/12/01	3	18.40	102	18.07	17.70	-99	1,574	-6.29%	大賣/
2020/11/30	102	18.20	12	17.67	18.45	90	1,513	5.95%	大買/
2020/11/27	0	0.00	1	16.95	16.80	-1	1,407	-0.07%
2020/11/26	5	17.00	1	16.60	16.70	4	1,373	0.29%
2020/11/25	0	0.00	1	16.25	16.20	-1	1,322	-0.08%
2020/11/23	2	15.15	15	15.47	16.20	-13	1,244	-1.04%
2020/11/20	28	16.51	51	17.36	16.30	-23	1,143	-2.01%
2020/11/19	74	18.12	205	17.59	18.10	-131	1,047	-12.51%	大賣/鉅額交易
2020/11/18	206	16.79	103	16.29	16.80	103	924	11.14%	大買/大賣/鉅額交易
2020/11/17	100	15.30	51	15.10	15.30	49	795	6.16%
2020/11/16	51	13.94	6	13.58	13.95	45	674	6.67%
2020/11/13	8	12.58	9	11.91	12.70	-1	587	-0.17%
2020/11/12	4	11.63	5	12.20	11.55	-1	482	-0.21%
2020/11/11	11	11.64	1	11.50	11.80	10	449	2.22%
2020/11/10	2	10.90	0	0.00	10.75	2	341	0.59%
2020/10/29	0	10.50	0	0.00	10.60	0	291	0.00%
2020/04/22	0	9.60	0	0.00	9.64	0	123	0.00%
2020/04/20	0	9.55	0	0.00	9.60	0	120	0.00%
2020/04/15	0	9.48	0	0.00	9.48	0	121	0.00%
2020/04/13	0	9.45	0	0.00	9.45	0	117	0.00%
2020/04/09	0	9.70	0	0.00	9.80	0	119	0.00%
2020/04/07	0	0.00	4	9.50	9.59	-4	124	-3.22%
2019/11/05	0	0.00	0.2	9.19	9.20	-0.2	349	-0.06%
2019/05/08	0	0.00	4	9.18	9.19	-4	252	-1.59%
2019/05/07	0	0.00	4	9.20	9.16	-4	258	-1.55%
2019/04/29	0	0.00	16	9.16	9.16	-16	256	-6.24%
2019/04/12	0	0.00	12	9.10	9.12	-12	210	-5.70%
2019/04/03	0	0.00	6	9.11	9.10	-6	191	-3.13%
2019/01/18	5	8.11	0	0.00	8.11	5	216	2.31%
2019/01/16	5	8.16	0	0.00	8.12	5	218	2.28%
2018/11/06	1	7.85	0	0.00	7.85	1	158	0.63%
2018/10/09	0	0.00	0.6	9.10	9.15	-0.6	191	-0.31%
2018/08/01	0	0.00	0.6	9.91	9.91	-0.6	349	-0.17%
2018/05/18	2	11.15	0	0.00	11.20	2	342	0.58%
2018/05/10	0	0.00	15	11.40	11.40	-15	268	-5.58%
2018/04/09	0	0.00	2	12.50	12.45	-2	235	-0.85%
2018/04/03	2	12.20	0	0.00	12.25	2	231	0.86%
2018/01/19	0	0.00	6	9.61	9.86	-6	204	-2.94%