和泰車 (2207)-富邦-南屯券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
614
漲跌
▲14
漲幅
+2.33%
成交量
1,475張
產業
上市汽車類股
383人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.3	604.00	600.00	-0.3	280	-0.10%
2024/05/29	1	605.00	0	0.00	605.00	1	277	0.36%
2024/05/14	0	0.00	0.2	629.00	621.00	-0.2	273	-0.06%
2024/05/03	0.3	628.00	0	0.00	623.00	0.3	270	0.10%
2024/04/30	0	620.00	0	624.00	620.00	0	270	-0.01%
2024/04/29	0.1	627.00	0	0.00	622.00	0.1	269	0.02%
2024/04/25	0	0.00	0.1	606.00	609.00	-0.1	270	-0.04%
2024/04/22	0	608.00	0	0.00	611.00	0	291	0.02%
2024/04/19	0.3	591.13	0	0.00	601.00	0.3	289	0.11%
2024/04/18	1	601.12	0	0.00	606.00	1	277	0.37%
2024/04/17	0	613.00	0	0.00	606.00	0	271	0.01%
2024/04/16	0	626.00	0	622.00	613.00	0	265	-0.01%
2024/03/20	0	638.00	0	0.00	634.00	0	264	0.00%
2024/03/19	0	640.00	0	0.00	635.00	0	262	0.00%
2024/03/18	0	651.00	0	0.00	644.00	0	261	0.00%
2024/03/15	0	653.00	0	0.00	656.00	0	261	0.00%
2024/03/13	0	658.00	0	0.00	657.00	0	247	0.00%
2024/03/11	0.1	666.00	0	669.00	666.00	0.1	243	0.04%
2024/02/22	0	660.00	0	0.00	660.00	0	259	0.00%
2024/02/20	0	0.00	4.1	653.06	655.00	-4.1	264	-1.54%
2024/02/19	0	0.00	1	657.00	657.00	-1	268	-0.37%
2024/02/16	1	648.00	0	0.00	650.00	1	277	0.36%
2024/02/05	0	635.00	0	0.00	637.00	0	273	0.00%
2024/01/19	1	618.00	0	0.00	622.00	1	264	0.38%
2024/01/18	0.2	625.00	0	0.00	620.00	0.2	262	0.08%
2024/01/16	1	643.03	0	0.00	643.00	1	245	0.41%
2024/01/08	0	0.00	0	689.00	684.00	0	246	0.00%
2024/01/04	0	678.00	0.1	681.00	678.00	-0.1	251	-0.04%
2024/01/03	2	681.50	0	687.00	685.00	2	256	0.78%
2024/01/02	0	0.00	0	699.00	702.00	0	254	-0.01%
2023/12/29	0	0.00	0	706.50	709.00	0	254	0.00%
2023/12/28	0	0.00	1	702.99	711.00	-1	260	-0.39%
2023/12/27	0	0.00	0	700.50	704.00	0	259	0.00%
2023/12/26	0	0.00	0	700.00	701.00	0	258	0.00%
2023/12/22	0	685.00	0	0.00	687.00	0	261	0.02%
2023/12/19	0	0.00	1	700.00	700.00	-1	259	-0.39%
2023/12/18	1	705.00	0	0.00	706.00	1	265	0.38%
2023/12/15	1	706.00	1	711.00	713.00	0	265	0.00%
2023/12/13	1	695.00	0	0.00	689.00	1	252	0.40%
2023/11/21	0	0.00	12	693.50	709.00	-12	254	-4.72%
2023/11/16	1	688.85	0	0.00	688.00	1	238	0.44%
2023/11/15	1	669.00	1.2	672.50	681.00	-0.2	233	-0.09%
2023/11/08	0	0.00	1	641.00	646.00	-1	236	-0.42%
2023/11/07	0	641.00	0	0.00	643.00	0	239	0.00%
2023/11/06	1	642.24	0	0.00	646.00	1	240	0.43%
2023/11/03	0	629.00	1	628.00	630.00	-1	236	-0.42%
2023/10/30	0.1	610.00	0	0.00	604.00	0.1	247	0.04%
2023/10/24	1	613.00	0	0.00	613.00	1	247	0.40%
2023/10/20	0	0.00	1	617.00	618.00	-1	245	-0.41%
2023/10/19	1	633.00	0	0.00	628.00	1	240	0.42%
2023/10/13	1	647.00	0	0.00	649.00	1	246	0.41%
2023/10/12	5	651.60	1	647.00	652.00	4	245	1.63%
2023/10/11	5	654.60	0.1	645.68	654.00	4.9	244	2.01%
2023/10/06	1	627.00	2	630.49	628.00	-1	237	-0.43%
2023/10/05	0.1	637.97	0	0.00	635.00	0.1	236	0.04%
2023/09/21	0.2	660.00	0	0.00	652.00	0.2	244	0.08%
2023/09/20	0	673.00	0	0.00	670.00	0	236	0.00%
2023/09/14	0.1	682.00	0	0.00	690.00	0.1	236	0.04%
2023/09/13	0	676.00	0	0.00	673.00	0	235	0.00%
2023/09/11	1.1	661.49	0	0.00	659.00	1.1	234	0.47%
2023/09/07	1	685.00	0	0.00	672.00	1	235	0.42%
2023/09/06	1	688.00	1	687.00	683.00	0	234	0.00%
2023/09/04	1.1	688.64	0	0.00	686.00	1.1	236	0.46%
2023/09/01	0	693.00	0	0.00	691.00	0	241	0.00%
2023/08/31	0	689.00	0	0.00	679.00	0	244	0.00%
2023/08/30	0	701.00	0	0.00	698.00	0	237	0.00%
2023/08/24	0	693.00	0	0.00	692.00	0	292	0.00%
2023/08/23	0	685.00	0	0.00	686.00	0	297	0.00%
2023/08/21	0	0.00	0	709.00	692.00	0	307	0.00%
2023/08/17	0.2	683.00	0	0.00	698.00	0.2	316	0.06%
2023/08/16	1	703.00	0	0.00	704.00	1	316	0.32%
2023/08/15	1	704.00	0	0.00	704.00	1	330	0.30%
2023/08/04	0	724.00	0	0.00	719.00	0	367	0.00%
2023/08/02	1	744.98	0	0.00	738.00	1	364	0.28%
2023/07/31	1	757.00	0	763.00	758.00	1	354	0.28%
2023/07/27	4	774.00	0	0.00	773.00	4	351	1.14%
2023/07/24	1	757.00	0	763.00	757.00	1	354	0.28%
2023/07/21	0	0.00	0	784.00	772.00	0	356	0.00%
2023/07/20	0	0.00	0	780.00	776.00	0	354	0.00%
2023/07/19	0	0.00	0	777.00	767.00	0	353	0.00%
2023/07/17	0	0.00	0	794.00	790.00	0	345	0.00%
2023/07/13	0	0.00	1	795.97	790.00	-1	341	-0.30%
2023/07/12	0	0.00	0	778.00	776.00	0	340	0.00%
2023/07/11	0	0.00	0.1	783.04	777.00	-0.1	340	-0.03%
2023/07/10	0.1	777.12	0	0.00	777.00	0.1	340	0.03%
2023/07/07	1	769.00	0	769.00	769.00	1	337	0.30%
2023/07/06	0	798.25	0	795.00	789.00	0	333	0.00%
2023/07/05	0	0.00	0	820.00	804.00	0	325	0.00%
2023/06/30	0	0.00	0	824.50	814.00	0	325	0.00%
2023/06/21	0	0.00	0	819.00	824.00	0	321	0.00%
2023/06/14	0	0.00	0	824.00	823.00	0	323	0.00%
2023/06/13	0	0.00	0	823.00	820.00	0	323	0.00%
2023/06/12	0	0.00	0	822.00	813.00	0	322	0.00%
2023/06/09	0	0.00	0	840.00	828.00	0	324	0.00%
2023/05/30	0	0.00	0	814.00	808.00	0	274	0.00%
2023/05/25	0	0.00	0	817.10	812.00	0	265	-0.01%
2023/05/24	0	0.00	0	818.05	830.00	0	262	-0.02%
2023/05/19	0	857.00	0	858.73	850.00	0	245	0.00%
2023/05/18	0.1	860.55	1	828.00	865.00	-0.9	229	-0.41%
2023/05/17	1	814.00	0	814.00	814.00	1	209	0.46%
2023/05/16	0	0.00	0	738.00	740.00	0	196	0.00%
2023/05/12	0	0.00	0.1	670.00	700.00	-0.1	188	-0.05%
2023/05/11	0	0.00	0.1	670.00	673.00	-0.1	182	-0.05%
2023/04/24	0	0.00	0.1	644.08	648.00	-0.1	214	-0.02%
2023/04/14	0	0.00	1	660.00	660.00	-1	228	-0.44%
2023/04/07	0	0.00	0	633.00	637.00	0	230	0.00%
2023/03/10	1	601.00	0	0.00	601.00	1	230	0.43%
2023/03/03	0	615.00	0	0.00	610.00	0	236	0.00%
2023/03/02	0	613.00	0	0.00	609.00	0	239	0.00%
2023/03/01	0	619.00	0	0.00	612.00	0	238	0.00%
2023/02/23	0	615.83	0	0.00	618.00	0	222	0.00%
2023/02/21	0	626.00	0	0.00	621.00	0	218	0.00%
2023/02/15	0	628.00	0	0.00	623.00	0	240	0.00%
2023/02/13	0	627.00	0	0.00	624.00	0	241	0.01%
2023/02/08	0	640.00	0	0.00	642.00	0	244	0.00%
2023/02/07	0	640.00	0	0.00	636.00	0	244	0.00%
2023/02/02	0	653.00	0	0.00	655.00	0	243	0.00%
2023/02/01	0	0.00	0	660.00	663.00	0	244	-0.01%
2023/01/31	0	0.00	1	658.00	656.00	-1	238	-0.42%
2023/01/09	0	0.00	1	629.97	630.00	-1	223	-0.45%
2023/01/06	0	0.00	1	607.00	611.00	-1	218	-0.46%
2022/12/29	0	588.00	0	0.00	586.00	0	226	0.00%
2022/12/21	1	587.00	0	0.00	585.00	1	236	0.42%
2022/12/16	1	595.00	0	0.00	595.00	1	239	0.42%
2022/12/14	0	0.00	0.8	625.00	629.00	-0.8	238	-0.34%
2022/12/13	0	598.00	0	0.00	599.00	0	235	0.01%
2022/12/12	0.1	607.00	0	0.00	611.00	0.1	231	0.04%
2022/12/08	0.2	619.00	0	0.00	619.00	0.2	241	0.08%
2022/12/05	0	631.00	0	0.00	630.00	0	237	0.00%
2022/12/01	0	0.00	0	650.00	643.00	0	241	0.00%
2022/11/30	0	0.00	1	650.00	650.00	-1	242	-0.41%
2022/11/25	0	0.00	1	636.91	637.00	-1	236	-0.43%
2022/11/18	0	0.00	0	607.00	611.00	0	242	-0.01%
2022/11/17	0	0.00	0.1	609.00	609.00	-0.1	243	-0.03%
2022/11/16	0	0.00	1	621.93	611.00	-1	242	-0.42%
2022/11/14	0	0.00	1	616.00	616.00	-1	235	-0.42%
2022/11/11	0	0.00	0	600.00	605.00	0	229	-0.01%
2022/10/03	1	560.00	0	0.00	561.00	1	200	0.50%
2022/09/27	0.1	563.00	0	0.00	564.00	0.1	200	0.05%
2022/09/23	0.1	580.00	0	0.00	579.00	0.1	200	0.05%
2022/09/22	0	587.00	0	0.00	584.00	0	203	0.00%
2022/09/21	0	593.00	0	0.00	598.00	0	202	0.00%
2022/09/20	0	598.00	0	0.00	600.00	0	200	0.00%
2022/09/15	0	593.00	0	0.00	591.00	0	204	0.00%
2022/09/14	0	597.33	0	0.00	596.00	0	202	0.01%
2022/08/23	0	0.00	0.1	599.31	598.00	-0.1	226	-0.03%
2022/08/22	0	0.00	0.1	599.00	596.00	-0.1	234	-0.04%
2022/08/19	0	0.00	0.2	604.00	605.00	-0.2	239	-0.10%
2022/08/18	0	0.00	0.1	610.00	612.00	-0.1	241	-0.04%
2022/08/12	0	607.00	0	0.00	611.00	0	246	0.00%
2022/08/11	0	0.00	0.1	610.00	612.00	-0.1	247	-0.04%
2022/08/02	0	0.00	0	593.00	595.00	0	255	-0.02%
2022/07/29	0	0.00	0	600.00	604.00	0	258	-0.01%
2022/07/18	0	0.00	0.2	591.83	590.00	-0.2	269	-0.06%
2022/07/08	0.1	595.33	0.1	594.00	594.00	0	267	0.01%
2022/07/06	0	0.00	0	611.00	613.00	0	265	0.00%
2022/07/04	0	0.00	1	620.00	618.00	-1	259	-0.38%
2022/07/01	1	611.00	0	0.00	608.00	1	261	0.38%
2022/06/30	0	0.00	0.1	622.00	606.00	-0.1	262	-0.05%
2022/06/23	0	0.00	0.2	594.16	604.00	-0.2	254	-0.09%
2022/06/22	0	0.00	0	589.00	580.00	0	250	0.00%
2022/06/13	1	578.00	0	0.00	578.00	1	267	0.37%
2022/06/07	0	605.67	0	0.00	604.00	0	264	0.00%
2022/06/02	0	619.00	0	620.00	616.00	0	267	-0.01%
2022/06/01	0	0.00	0	622.00	620.00	0	274	-0.01%
2022/05/31	0	0.00	4	617.75	633.00	-4	274	-1.46%
2022/05/30	0	0.00	6	608.67	613.00	-6	258	-2.32%
2022/05/27	0	0.00	0	590.00	597.00	0	250	0.00%
2022/05/18	0	570.00	1	583.00	577.00	-1	255	-0.39%
2022/05/12	0	558.00	0	0.00	552.00	0	256	0.00%
2022/05/06	0	577.00	0	0.00	570.00	0	253	0.00%
2022/04/25	0	577.00	0	0.00	573.00	0	258	0.01%
2022/04/21	0	588.10	0	0.00	585.00	0	252	0.01%
2022/04/18	0	578.00	0	0.00	573.00	0	251	0.00%
2022/04/07	0	583.00	0	0.00	575.00	0	249	0.01%
2022/03/31	0.1	600.57	0	0.00	598.00	0.1	241	0.03%
2022/03/22	0.1	586.00	0	0.00	585.00	0.1	235	0.03%
2022/03/21	0	576.00	0	0.00	582.00	0	237	0.02%
2022/03/16	1	565.01	0	0.00	567.00	1	213	0.47%
2022/03/15	1	573.05	0	0.00	575.00	1	207	0.49%
2022/03/10	0	0.00	0	593.00	597.00	0	208	0.00%
2022/03/09	0	580.00	0	0.00	575.00	0	207	0.00%
2022/03/08	2	576.01	0	0.00	575.00	2	205	0.97%
2022/03/07	3	605.00	0	0.00	594.00	3	201	1.49%
2022/03/04	2	616.50	0	0.00	622.00	2	206	0.97%
2022/03/01	0	0.00	3	632.33	639.00	-3	209	-1.43%
2022/02/25	3	613.33	0	0.00	630.00	3	207	1.45%
2022/02/24	1	608.00	0	0.00	616.00	1	202	0.49%
2022/02/14	0.1	615.00	0	0.00	631.00	0.1	196	0.05%
2022/02/09	0	0.00	0	623.00	625.00	0	203	0.00%
2022/01/21	1	599.00	0	0.00	607.00	1	189	0.53%
2021/12/28	0	0.00	1	620.00	615.00	-1	207	-0.48%
2021/12/27	0	0.00	0	612.00	615.00	0	206	-0.01%
2021/12/15	1	609.01	0	0.00	612.00	1	218	0.46%
2021/12/13	0	0.00	0.1	611.00	611.00	-0.1	223	-0.04%
2021/12/08	0.1	619.00	0	0.00	625.00	0.1	232	0.03%
2021/12/02	0	0.00	1	624.00	624.00	-1	227	-0.44%
2021/11/30	2.1	613.10	0	0.00	606.00	2.1	227	0.92%
2021/11/23	2	645.50	0.1	646.00	645.00	1.9	220	0.88%
2021/11/22	0	0.00	0	654.00	665.00	0	220	0.00%
2021/11/16	0	0.00	0	640.00	650.00	0	221	0.00%
2021/11/12	0	0.00	0	631.00	634.00	0	226	0.00%
2021/11/09	0	0.00	1	625.00	628.00	-1	226	-0.44%
2021/10/26	0	0.00	1	621.00	623.00	-1	222	-0.45%
2021/10/21	0	0.00	0.1	614.00	612.00	-0.1	222	-0.04%
2021/10/20	0	0.00	1	608.00	610.00	-1	220	-0.45%
2021/10/15	0	0.00	1	598.00	598.00	-1	223	-0.45%
2021/10/07	0	0.00	1.1	589.71	591.00	-1.1	219	-0.48%
2021/10/01	1.1	571.00	0	0.00	571.00	1.1	228	0.46%
2021/09/30	1	582.00	0	0.00	585.00	1	226	0.44%
2021/09/29	1	582.00	0	0.00	583.00	1	227	0.44%
2021/09/27	0	0.00	0.2	602.00	601.00	-0.2	228	-0.07%
2021/09/17	0	0.00	27	609.00	609.00	-27	231	-11.64%
2021/09/14	0.1	599.00	2.1	597.87	603.00	-2	242	-0.84%
2021/09/13	2.1	587.93	0.6	584.41	592.00	1.5	239	0.62%
2021/09/10	0.1	575.00	0	0.00	577.00	0.1	240	0.04%
2021/09/03	1	580.00	2	582.50	587.00	-1	246	-0.41%
2021/08/30	0.1	572.00	0	0.00	580.00	0.1	237	0.04%
2021/08/25	0	0.00	0	562.00	565.00	0	233	0.00%
2021/08/20	0	544.00	0	0.00	533.00	0	238	0.00%
2021/08/19	0.3	553.39	0	0.00	539.00	0.3	247	0.13%
2021/08/17	0.3	565.24	0	0.00	561.00	0.3	245	0.14%
2021/08/13	1.2	577.30	0	0.00	578.00	1.2	242	0.47%
2021/08/09	1	579.00	1	592.00	593.00	0	256	0.00%
2021/08/06	0	588.00	0	0.00	584.00	0	257	0.01%
2021/08/04	0.1	600.00	0	0.00	604.00	0.1	273	0.02%
2021/08/03	0.1	599.43	0	0.00	607.00	0.1	277	0.03%
2021/08/02	0	0.00	1	598.00	605.00	-1	279	-0.36%
2021/07/30	0	587.00	0	0.00	590.00	0	279	0.01%
2021/07/29	0	0.00	1	591.00	591.00	-1	282	-0.35%
2021/07/28	1	580.00	0	0.00	590.00	1	283	0.35%
2021/07/26	0.1	593.41	0	0.00	591.00	0.1	290	0.03%
2021/07/23	0	0.00	10.1	609.48	604.00	-10.1	293	-3.45%
2021/07/22	0	0.00	16	608.00	608.00	-16	295	-5.41%
2021/07/21	0	589.00	1	589.00	590.00	-1	293	-0.34%
2021/07/20	1	585.00	0	0.00	583.00	1	300	0.33%
2021/07/19	0.1	593.00	0	0.00	591.00	0.1	301	0.03%
2021/07/15	0.1	601.00	0	0.00	603.00	0.1	307	0.02%
2021/07/14	0	0.00	2	609.00	608.00	-2	310	-0.64%
2021/07/08	0.2	607.57	0	0.00	602.00	0.2	306	0.05%
2021/07/05	0	0.00	1	616.00	619.00	-1	299	-0.33%
2021/07/02	0.2	601.00	0	0.00	602.00	0.2	297	0.05%
2021/06/25	0	0.00	32	624.00	619.00	-32	290	-11.01%
2021/06/23	0	0.00	2	591.50	608.00	-2	286	-0.70%
2021/06/21	1	564.00	0	0.00	571.00	1	275	0.36%
2021/06/08	0	0.00	1	572.00	575.00	-1	284	-0.35%
2021/06/04	1	564.00	0	0.00	568.00	1	287	0.35%
2021/06/03	0	0.00	1	574.00	576.00	-1	291	-0.34%
2021/05/25	0	0.00	1	557.00	560.00	-1	322	-0.31%
2021/05/19	1	529.00	0	0.00	528.00	1	330	0.30%
2021/05/18	0	0.00	2	542.00	543.00	-2	333	-0.60%
2021/05/17	0	0.00	1	521.00	518.00	-1	335	-0.30%
2021/05/14	1	537.00	0	0.00	537.00	1	335	0.30%
2021/05/13	1	530.00	0	0.00	529.00	1	337	0.30%
2021/05/04	0	0.00	2	589.00	587.00	-2	357	-0.56%
2021/05/03	0	0.00	1	589.00	592.00	-1	355	-0.28%
2021/04/29	0	0.00	3	612.00	604.00	-3	357	-0.84%
2021/04/27	0	0.00	1	610.00	610.00	-1	368	-0.27%
2021/04/26	0	0.00	1	608.00	608.00	-1	365	-0.27%
2021/04/21	1	585.02	0	0.00	583.00	1	368	0.27%
2021/04/20	0	0.00	1	595.00	603.00	-1	368	-0.27%
2021/04/19	1	598.00	0	0.00	596.00	1	368	0.27%
2021/04/12	1	584.00	0	0.00	581.00	1	380	0.26%
2021/04/09	1	584.00	0	0.00	584.00	1	382	0.26%
2021/04/07	0	0.00	1	587.00	588.00	-1	390	-0.26%
2021/04/01	2	584.50	0	0.00	584.00	2	389	0.51%
2021/03/29	0	0.00	0	591.00	587.00	0	387	0.00%
2021/03/23	0.3	577.74	0	0.00	573.00	0.3	392	0.08%
2021/03/19	11	573.00	0	0.00	574.00	11	405	2.72%
2021/03/18	11	585.00	0	0.00	585.00	11	397	2.77%
2021/03/17	1	584.00	0	0.00	584.00	1	396	0.25%
2021/03/12	1	598.00	0	0.00	597.00	1	397	0.25%
2021/03/11	0	0.00	1	603.00	600.00	-1	403	-0.25%
2021/03/09	1	592.00	0	0.00	595.00	1	406	0.25%
2021/03/08	1	587.00	0	0.00	587.00	1	408	0.25%
2021/03/04	2	589.50	0	0.00	593.00	2	429	0.47%
2021/02/26	1	590.00	1	590.00	591.00	0	416	0.00%
2021/02/24	1	617.00	0.5	612.00	611.00	0.5	403	0.12%
2021/02/23	0	0.00	0	608.00	614.00	0	402	-0.01%
2021/02/22	1	594.00	0	0.00	594.00	1	397	0.25%
2021/02/17	0	0.00	1	595.00	598.00	-1	403	-0.25%
2021/02/04	0.5	588.00	1	584.00	588.00	-0.5	400	-0.12%
2021/02/03	2.1	581.52	0	0.00	580.00	2.1	404	0.52%
2021/02/01	1	575.00	3	575.33	576.00	-2	399	-0.50%
2021/01/29	6.1	572.54	1	572.20	567.00	5.1	396	1.28%
2021/01/28	0	0.00	1	600.00	590.00	-1	386	-0.26%
2021/01/27	1	611.00	0	0.00	599.00	1	382	0.26%
2021/01/26	1	597.00	0	0.00	598.00	1	381	0.26%
2021/01/25	0	0.00	1	610.00	607.00	-1	376	-0.27%
2021/01/22	10	610.00	1	614.00	610.00	9	379	2.37%
2021/01/21	0	0.00	1	615.00	614.00	-1	378	-0.26%
2021/01/20	1	626.00	0	0.00	609.00	1	377	0.26%
2021/01/18	10	636.00	0	0.00	638.00	10	364	2.74%
2021/01/15	0	656.00	1	660.00	644.00	-1	362	-0.27%
2021/01/14	1	650.00	1	654.00	660.00	0	359	0.00%
2021/01/13	41	647.66	0	0.00	649.00	41	352	11.63%
2021/01/11	0	0.00	1	638.00	639.00	-1	344	-0.29%
2021/01/08	1	642.00	1	636.00	645.00	0	342	0.00%
2021/01/07	1	636.00	1	640.00	634.00	0	338	0.00%
2021/01/06	1	632.00	0	0.00	629.00	1	337	0.30%
2021/01/05	0	0.00	1	642.00	642.00	-1	336	-0.30%
2021/01/04	1	640.00	5.1	644.53	646.00	-4.1	339	-1.20%
2020/12/30	2	642.00	0	0.00	647.00	2	339	0.59%
2020/12/28	0	0.00	1	625.00	630.00	-1	340	-0.29%
2020/12/24	1	629.00	1	625.00	627.00	0	354	0.00%
2020/12/18	1	635.00	1	639.00	626.00	0	378	0.00%
2020/12/16	0.1	639.00	1	641.00	648.00	-1	377	-0.25%
2020/12/11	1	647.00	0	0.00	641.00	1	378	0.26%
2020/12/08	0	0.00	1	645.00	644.00	-1	387	-0.26%
2020/12/07	2	642.61	0	0.00	644.00	2	390	0.52%
2020/12/04	1	659.00	1	656.00	658.00	0	398	0.00%
2020/12/01	1	646.00	1	647.00	650.00	0	395	0.00%
2020/11/30	4.2	665.40	0	0.00	641.00	4.2	394	1.07%
2020/11/27	0.1	677.00	0	0.00	680.00	0.1	374	0.03%
2020/11/23	1	700.00	0	0.00	695.00	1	383	0.26%
2020/11/20	1	692.00	0	0.00	697.00	1	381	0.26%
2020/11/17	0	0.00	1	695.00	696.00	-1	385	-0.26%
2020/11/13	1	663.00	2	662.50	665.00	-1	385	-0.26%
2020/11/12	1.1	668.52	1.1	657.52	657.00	0	383	0.00%
2020/11/11	0	0.00	1	675.00	673.00	-1	380	-0.26%
2020/11/09	1	649.00	0.1	646.00	649.00	1	382	0.25%
2020/11/03	0	0.00	3	628.67	636.00	-3	383	-0.78%
2020/11/02	1	612.00	1	606.00	618.00	0	381	0.00%
2020/10/30	2	603.00	0	0.00	602.00	2	382	0.52%
2020/10/29	2.1	616.07	0	0.00	612.00	2.1	382	0.55%
2020/10/21	0	0.00	2	645.50	633.00	-2	400	-0.50%
2020/10/15	1	634.00	0	0.00	632.00	1	412	0.24%
2020/10/12	0.1	657.00	0	0.00	658.00	0.1	413	0.02%
2020/10/07	0	0.00	2	659.50	659.00	-2	416	-0.48%
2020/10/05	1	639.00	0	0.00	641.00	1	422	0.24%
2020/09/30	2	642.00	2	641.50	643.00	0	421	0.00%
2020/09/29	0	0.00	1	631.00	625.00	-1	412	-0.24%
2020/09/28	1	614.00	3	610.00	619.00	-2	414	-0.48%
2020/09/24	5	600.40	1	602.00	595.00	4	420	0.95%
2020/09/16	1	643.00	0	650.00	636.00	1	425	0.23%
2020/09/15	0	0.00	1	647.00	650.00	-1	420	-0.24%
2020/09/11	0.1	628.00	0	0.00	625.00	0.1	425	0.01%
2020/09/10	0	619.00	0	0.00	617.00	0	429	0.00%
2020/09/09	4	595.00	4	600.25	603.00	0	437	0.00%
2020/09/08	0	0.00	3	612.00	615.00	-3	432	-0.69%
2020/09/04	1	605.00	1	609.00	605.00	0	451	0.00%
2020/09/02	1	606.00	2	618.00	607.00	-1	475	-0.21%
2020/09/01	1	608.00	0	0.00	609.00	1	486	0.21%
2020/08/28	0	0.00	0	629.00	616.00	0	486	-0.01%
2020/08/27	0	613.00	0	0.00	613.00	0	497	0.00%
2020/08/26	1	617.00	0	0.00	614.00	1	498	0.20%
2020/08/24	0	0.00	1	639.00	635.00	-1	514	-0.19%
2020/08/21	0	0.00	3	624.00	630.00	-3	515	-0.58%
2020/08/20	7	612.28	0	0.00	598.00	7	516	1.36%
2020/08/18	0	640.00	0	0.00	640.00	0	521	0.00%
2020/08/17	1	640.00	0	0.00	642.00	1	529	0.19%
2020/08/10	0	0.00	3	664.67	668.00	-3	549	-0.55%
2020/08/07	3	657.00	0	0.00	652.00	3	556	0.54%
2020/08/06	1	664.00	1	669.00	666.00	0	558	0.00%
2020/08/03	1	657.00	0	0.00	645.00	1	557	0.18%
2020/07/27	0	0.00	1	691.00	690.00	-1	583	-0.17%
2020/07/22	1	731.00	0	0.00	739.00	1	597	0.17%
2020/07/20	1	723.00	1	728.00	739.00	0	597	0.00%
2020/07/16	2	745.50	2	743.50	734.00	0	607	0.00%
2020/07/15	0	0.00	1	738.00	741.00	-1	608	-0.16%
2020/07/14	1	720.00	0	0.00	722.00	1	614	0.16%
2020/07/13	0	0.00	1	750.00	748.00	-1	618	-0.16%
2020/07/10	1	721.00	0	0.00	719.00	1	615	0.16%
2020/07/09	1	747.00	0	0.00	748.00	1	618	0.16%
2020/07/08	1	748.00	0	0.00	747.00	1	620	0.16%
2020/07/07	0	0.00	1	761.00	744.00	-1	624	-0.16%
2020/07/06	0	0.00	1	744.00	749.00	-1	627	-0.16%
2020/07/03	1	752.00	1	747.00	722.00	0	630	0.00%
2020/07/02	1	729.00	1.1	712.18	737.00	-0.1	634	-0.02%
2020/07/01	1	695.00	0	0.00	695.00	1	630	0.16%
2020/06/30	1	697.00	1	701.00	703.00	0	641	0.00%
2020/06/29	0	0.00	1	695.00	690.00	-1	664	-0.15%
2020/06/24	1	690.00	0	0.00	689.00	1	674	0.15%
2020/06/22	1	685.00	0	0.00	684.00	1	704	0.14%
2020/06/19	1	688.00	1	693.00	693.00	0	704	0.00%
2020/06/15	0	0.00	2	685.32	679.00	-2	740	-0.27%
2020/06/12	1	680.00	1	682.00	678.00	0	752	0.00%
2020/06/10	2	670.00	1	678.00	684.00	1	761	0.13%
2020/06/09	0	0.00	1	635.00	648.00	-1	762	-0.13%
2020/06/08	1	585.00	1	589.00	624.00	0	759	0.00%
2020/06/04	1	584.00	0	0.00	570.00	1	754	0.13%
2020/06/03	0	0.00	1	560.00	571.00	-1	756	-0.13%
2020/06/02	1	549.00	0	0.00	541.00	1	750	0.13%
2020/05/26	0	0.00	1	548.00	549.00	-1	743	-0.13%
2020/05/22	1	515.00	0	0.00	512.00	1	734	0.14%
2020/05/18	1	515.00	0	0.00	515.00	1	708	0.14%
2020/05/14	1	527.00	1	524.00	515.00	0	703	0.00%
2020/05/08	0	0.00	1	520.00	518.00	-1	696	-0.14%
2020/05/06	0	0.00	0	520.00	514.00	0	693	0.00%
2020/05/05	0	0.00	1	524.00	517.00	-1	692	-0.14%
2020/05/04	2	522.50	0	0.00	513.00	2	688	0.29%
2020/04/27	0	0.00	1	504.00	506.00	-1	670	-0.15%
2020/04/24	2	485.50	1	485.00	485.50	1	663	0.15%
2020/04/21	1	495.95	0	0.00	490.50	1	657	0.15%
2020/04/17	0	0.00	1	503.00	501.00	-1	646	-0.15%
2020/04/16	1	501.00	0	0.00	498.00	1	635	0.16%
2020/04/14	0	0.00	1	505.00	507.00	-1	626	-0.16%
2020/04/09	1	498.00	0	0.00	490.00	1	615	0.16%
2020/04/08	0	491.00	0	0.00	490.00	0	608	0.01%
2020/03/31	2	485.00	2	487.50	491.00	0	575	0.00%
2020/03/30	2	480.75	2	471.00	483.00	0	544	0.00%
2020/03/26	0	0.00	1	460.00	463.00	-1	510	-0.20%
2020/03/19	1	336.00	0	0.00	335.50	1	474	0.21%
2020/03/18	4	395.75	5	389.30	372.50	-1	454	-0.22%
2020/03/16	1	465.00	1	443.00	439.50	0	422	0.00%
2020/03/12	1	507.00	0	0.00	507.00	1	394	0.25%
2020/02/20	1	670.00	1	654.00	651.00	0	352	0.00%
2020/02/05	1	635.00	1	630.00	633.00	0	354	0.00%
2020/01/30	0	0.00	0	633.00	632.00	0	350	0.00%
2020/01/10	0.1	669.00	0	0.00	669.00	0.1	369	0.03%
2020/01/09	1	667.00	1	669.00	668.00	0	370	0.00%
2020/01/07	0	0.00	0	659.00	659.00	0	374	0.00%
2020/01/02	0	0.00	0	671.00	671.00	0	384	0.00%
2019/12/31	0	0.00	0	684.00	683.00	0	381	0.00%
2019/12/23	0	693.00	0	0.00	694.00	0	387	0.00%
2019/12/20	0	688.00	0	0.00	691.00	0	385	0.00%
2019/12/19	0	678.00	0	0.00	678.00	0	375	0.00%
2019/12/18	0	666.00	0	0.00	666.00	0	374	0.00%
2019/12/17	0	659.00	0	0.00	659.00	0	386	0.00%
2019/12/13	1	632.00	1	639.00	640.00	0	378	0.00%
2019/12/12	0	0.00	1	619.00	622.00	-1	374	-0.27%
2019/12/04	1	611.00	0	0.00	615.00	1	375	0.27%
2019/12/03	0	615.00	0	0.00	617.00	0	375	0.00%
2019/11/21	0	0.00	0	570.00	569.00	0	365	0.00%
2019/11/05	0	566.00	0	0.00	568.00	0	384	0.00%
2019/11/01	0	539.00	0	0.00	543.00	0	386	0.00%
2019/10/31	1	540.00	1	538.00	538.00	0	392	0.00%
2019/10/30	0	0.00	1	538.00	539.00	-1	396	-0.25%
2019/10/21	0	0.00	1	491.00	493.00	-1	399	-0.25%
2019/09/24	1	465.00	0	0.00	465.00	1	374	0.27%
2019/09/12	0	0.00	1	449.00	446.50	-1	382	-0.26%
2019/09/05	0	0.00	0	437.50	437.50	0	386	-0.01%
2019/09/02	0	0.00	1	436.00	435.50	-1	382	-0.26%
2019/08/29	0	0.00	1	424.38	424.00	-1	389	-0.27%
2019/08/26	1	420.50	0	0.00	417.50	1	387	0.26%
2019/08/23	0	0.00	1	429.50	430.00	-1	389	-0.26%
2019/08/21	1	421.00	0	0.00	422.00	1	429	0.23%
2019/08/19	0	0.00	0	437.00	437.00	0	434	-0.01%
2019/08/16	0	0.00	2	426.75	433.00	-2	438	-0.46%
2019/08/15	2	419.00	0	0.00	419.00	2	442	0.45%
2019/08/14	0	425.50	0	0.00	427.50	0	462	0.00%
2019/08/13	1	433.00	0	0.00	430.00	1	466	0.21%
2019/08/08	0	0.00	1	433.50	434.50	-1	471	-0.21%
2019/08/06	1	431.00	0	0.00	428.00	1	482	0.21%
2019/07/09	0	0.00	1	497.50	499.50	-1	535	-0.19%
2019/07/08	1	486.00	0	0.00	483.50	1	533	0.19%
2019/06/26	0	0.00	0	501.00	504.00	0	568	0.00%
2019/06/13	0	0.00	0	496.50	498.50	0	613	0.00%
2019/06/03	0	0.00	0	500.00	503.00	0	877	0.00%
2019/05/28	0	500.00	0	0.00	505.00	0	891	0.00%
2019/05/23	0	494.00	0	0.00	497.50	0	905	0.00%
2019/05/22	0	0.00	1	495.50	486.50	-1	911	-0.11%
2019/05/21	1	489.53	2	473.50	498.00	-1	906	-0.11%
2019/05/20	1	457.00	1	455.00	458.50	0	888	0.00%
2019/05/14	0	438.00	0	0.00	441.00	0	879	0.00%
2019/05/13	0	0.00	1	427.00	429.50	-1	866	-0.12%
2019/05/09	1	442.00	1	434.93	430.00	0	868	0.00%
2019/05/08	2	447.50	0	0.00	451.50	2	860	0.23%
2019/05/03	0	0.00	1	465.00	465.00	-1	853	-0.12%
2019/04/30	1	460.02	1	458.00	467.00	0	846	0.00%
2019/04/29	2	447.00	2	441.75	449.00	0	834	0.00%
2019/04/25	0	0.00	0	417.00	420.00	0	817	-0.01%
2019/04/24	0	416.00	0	0.00	418.50	0	817	0.00%
2019/04/23	0	0.00	1	419.50	421.00	-1	816	-0.12%
2019/04/22	1	418.50	0	0.00	417.50	1	812	0.12%
2019/04/19	0	412.00	1	418.50	412.00	-1	814	-0.12%
2019/04/17	0	0.00	0	417.50	419.00	0	814	0.00%
2019/04/16	0	0.00	4	411.88	412.50	-4	808	-0.50%
2019/04/15	1	404.00	0	0.00	402.00	1	805	0.12%
2019/04/11	1	401.50	1	400.50	399.50	0	794	0.00%
2019/04/09	0	0.00	1.1	396.82	407.00	-1.1	779	-0.14%
2019/04/08	1	393.50	0	0.00	394.00	1	766	0.13%
2019/04/01	0	0.00	1	372.50	371.00	-1	746	-0.13%
2019/03/29	0	0.00	1	377.50	377.50	-1	740	-0.14%
2019/03/26	0	0.00	1	368.00	367.00	-1	737	-0.14%
2019/03/20	1	372.00	0	0.00	376.00	1	708	0.14%
2019/03/15	1	378.00	4	373.00	379.50	-3	680	-0.44%
2019/03/14	1	343.00	1	351.00	353.00	0	490	0.00%
2019/03/13	0	0.00	0.2	343.00	343.00	-0.2	481	-0.03%
2019/03/08	0	0.00	1	340.00	338.50	-1	424	-0.24%
2019/02/25	1	332.50	1	332.46	330.00	0	373	0.00%
2019/02/22	0	314.00	0	0.00	315.00	0	349	0.00%
2019/02/21	0	0.00	1	305.50	300.00	-1	329	-0.30%
2019/02/18	0	0.00	0	281.50	281.00	0	304	0.00%
2019/02/13	1	288.00	1	286.46	286.50	0	300	-0.01%
2019/02/12	0	0.00	2	292.50	292.50	-2	291	-0.69%
2019/02/11	0	0.00	1	293.00	293.00	-1	292	-0.34%
2019/01/30	0	292.00	0	0.00	293.00	0	290	0.00%
2019/01/28	0	290.00	0	0.00	292.00	0	279	0.00%
2019/01/25	0	288.00	0	0.00	290.00	0	275	0.01%
2019/01/22	0	284.00	1	284.50	286.50	-1	273	-0.36%
2019/01/09	0	0.00	2	259.00	260.00	-2	291	-0.69%
2018/12/04	0	0.00	1	246.00	247.00	-1	317	-0.32%
2018/11/27	1	227.50	0	0.00	228.50	1	296	0.34%
2018/11/22	0	0.00	1	227.00	227.50	-1	294	-0.34%
2018/11/13	1	213.00	0	0.00	212.50	1	287	0.35%
2018/10/11	1	228.00	0	0.00	228.50	1	237	0.42%
2018/09/19	2	263.50	0	0.00	264.50	2	224	0.89%
2018/09/14	0	0.00	1	263.00	262.50	-1	225	-0.44%
2018/09/07	1	253.50	0	0.00	253.50	1	240	0.42%
2018/08/20	1	252.50	0	0.00	252.50	1	279	0.36%
2018/08/16	1	254.00	0	0.00	254.50	1	277	0.36%
2018/08/14	1	260.50	0	0.00	260.00	1	277	0.36%
2018/08/13	1	260.00	0	0.00	260.00	1	277	0.36%
2018/08/08	1	265.00	1	265.50	267.00	0	282	0.00%
2018/08/07	0	263.50	0	0.00	263.00	0	282	0.00%
2018/08/06	0	0.00	1	267.00	267.50	-1	280	-0.36%
2018/07/26	1	263.01	0	0.00	265.50	1	272	0.37%
2018/07/17	1	265.50	1	263.50	264.00	0	278	0.00%
2018/07/16	1	273.00	2	276.50	273.00	-1	278	-0.36%
2018/07/13	2	270.50	1	272.00	277.00	1	272	0.37%
2018/07/06	0	263.00	0	0.00	261.00	0	277	0.00%
2018/07/03	1	262.00	0	0.00	260.50	1	287	0.35%
2018/07/02	0	0.00	0.1	268.00	265.50	-0.1	286	-0.03%
2018/06/29	0.1	268.50	0	0.00	268.50	0.1	286	0.04%
2018/06/11	2	284.50	0	0.00	285.50	2	539	0.37%
2018/06/08	0	281.50	0	0.00	280.50	0	540	0.00%
2018/06/07	0	0.00	1	285.00	286.00	-1	546	-0.18%
2018/06/06	0	0.00	3	281.33	282.50	-3	550	-0.55%
2018/05/30	4	270.25	1	270.00	268.50	3	550	0.55%
2018/05/23	1	279.00	0	0.00	277.00	1	564	0.18%
2018/05/22	0	0.00	1	282.00	282.50	-1	569	-0.18%
2018/05/16	0.2	287.00	0	0.00	286.50	0.2	583	0.03%
2018/05/15	2	286.50	0	0.00	287.00	2	587	0.34%
2018/05/10	0	289.00	0	0.00	287.50	0	605	0.00%
2018/05/04	0	0.00	4	286.00	285.00	-4	607	-0.66%
2018/05/02	0	293.00	0	0.00	293.00	0	609	0.00%
2018/04/25	2	292.25	0	0.00	292.00	2	605	0.33%
2018/04/24	2	295.49	0	0.00	295.00	2	601	0.34%
2018/04/18	0	0.00	2	298.25	297.00	-2	594	-0.34%
2018/04/16	0	0.00	1	295.00	295.00	-1	586	-0.17%
2018/04/13	3	294.67	0	0.00	295.00	3	584	0.51%
2018/04/10	0	293.00	0	0.00	290.00	0	577	0.00%
2018/04/03	0	0.00	1	291.00	291.00	-1	569	-0.18%
2018/04/02	1	292.00	0	0.00	291.50	1	567	0.18%
2018/03/29	0	292.00	0	0.00	290.50	0	561	0.00%
2018/03/21	1	299.50	1	301.50	301.50	0	524	0.00%
2018/03/19	2	298.75	2	299.00	297.00	0	520	0.00%
2018/03/16	3	304.16	4	305.38	302.50	-1	498	-0.20%
2018/03/15	1	314.00	0	0.00	311.00	1	271	0.37%
2018/03/13	0	0.00	1	318.00	318.00	-1	262	-0.38%
2018/03/09	1	313.55	1	316.00	313.50	0	249	0.01%
2018/03/08	1	317.00	1	313.50	313.50	0	244	0.00%
2018/03/07	1	322.00	0	0.00	320.00	1	237	0.42%
2018/03/05	1	321.00	0	0.00	323.50	1	233	0.43%
2018/03/01	1	320.00	1	324.50	328.00	0	225	0.00%
2018/02/27	1	327.00	0	0.00	325.50	1	219	0.46%
2018/02/21	0	0.00	2	330.25	337.00	-2	194	-1.03%
2018/02/12	2	327.00	0	0.00	326.00	2	189	1.06%
2018/02/07	1	340.00	0	0.00	337.50	1	177	0.56%
2018/02/06	1	343.50	0	0.00	341.00	1	170	0.58%
2018/02/01	1	372.50	0	0.00	372.50	1	147	0.68%
2018/01/31	0	0.00	1	386.00	379.50	-1	145	-0.69%
2018/01/26	0	384.00	0	0.00	385.00	0	138	0.01%
2018/01/25	0	0.00	1	385.00	388.00	-1	135	-0.74%
2018/01/19	0	0.00	1	369.50	369.50	-1	123	-0.81%
2018/01/17	0	0.00	1	363.00	366.00	-1	120	-0.83%
2018/01/03	0	0.00	1	361.00	361.00	-1	110	-0.91%
2018/01/02	0	0.00	1	357.00	359.00	-1	108	-0.92%