為升 (2231)-富邦-南屯券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
130.5
漲跌
▼2.0
漲幅
-1.51%
成交量
933張
產業
上市汽車類股
460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	130.50	0	0.00	130.50	0	486	0.00%
2024/05/30	19	131.50	4.5	132.89	132.50	14.5	484	2.99%
2024/05/29	16.3	129.70	3.2	128.69	131.00	13	460	2.83%
2024/05/28	1.1	121.52	0	0.00	124.00	1.1	422	0.25%
2024/05/27	0	0.00	1	119.00	120.00	-1	410	-0.24%
2024/05/24	1.1	115.02	0	0.00	115.00	1.1	392	0.27%
2024/05/23	1	114.00	0	0.00	115.50	1	390	0.26%
2024/05/22	2.2	110.50	0	0.00	112.00	2.2	387	0.58%
2024/05/20	0	110.50	0	0.00	109.00	0	396	0.00%
2024/05/17	1	111.44	0	0.00	110.50	1	394	0.26%
2024/05/15	1	108.00	0	0.00	108.00	1	387	0.26%
2024/05/13	0.6	107.00	0	0.00	107.00	0.6	387	0.16%
2024/05/10	0	108.50	0	0.00	107.50	0	384	0.01%
2024/05/09	0.3	108.50	0	0.00	108.00	0.3	383	0.07%
2024/05/07	0.1	108.00	0	0.00	108.50	0.1	381	0.03%
2024/05/06	0.3	109.00	0	0.00	108.00	0.3	391	0.06%
2024/05/03	0.3	111.00	0	0.00	109.50	0.3	387	0.06%
2024/04/30	0.3	112.50	0	0.00	112.00	0.3	375	0.07%
2024/04/29	0	107.50	0	0.00	109.00	0	349	0.01%
2024/04/25	0	110.00	0	0.00	109.00	0	338	0.01%
2024/04/24	2	111.00	0	0.00	110.50	2	338	0.59%
2024/04/16	0.1	112.00	0	0.00	112.00	0.1	318	0.02%
2024/04/15	0.2	112.50	0	0.00	111.50	0.2	306	0.07%
2024/04/12	0	0.00	2	113.50	113.00	-2	305	-0.65%
2024/04/09	0	0.00	1	114.50	114.00	-1	305	-0.33%
2024/03/29	1	121.00	0	0.00	120.00	1	290	0.34%
2024/03/26	0	0.00	0.1	118.50	117.50	-0.1	279	-0.03%
2024/03/25	0	119.50	0	0.00	119.00	0	280	0.01%
2024/03/21	1	120.00	0	0.00	118.50	1	279	0.36%
2024/03/20	2.1	119.10	0	0.00	120.50	2.1	277	0.77%
2024/03/19	1	117.50	0	0.00	118.00	1	273	0.37%
2024/03/08	0	0.00	0.2	119.00	118.00	-0.2	269	-0.07%
2024/02/29	0	129.50	0	0.00	128.50	0	258	0.02%
2024/02/27	0	0.00	2	131.50	129.00	-2	258	-0.77%
2024/02/26	0.1	130.50	0	0.00	130.00	0.1	258	0.04%
2024/02/22	2	129.97	1	126.01	129.00	1	246	0.41%
2024/02/21	0	129.50	0	0.00	128.50	0	240	0.01%
2024/02/20	0.1	129.50	1	129.50	129.50	-0.9	241	-0.38%
2024/02/05	0	0.00	2	127.50	128.00	-2	241	-0.83%
2024/01/29	3	131.17	91	130.65	129.50	-88	246	-35.77%
2024/01/26	0	0.00	1	129.00	129.50	-1	234	-0.43%
2024/01/25	0.2	130.00	0	0.00	129.50	0.2	236	0.08%
2024/01/24	1	131.00	0	0.00	130.50	1	237	0.42%
2024/01/05	0.1	131.50	0	0.00	131.50	0.1	250	0.02%
2024/01/04	0.1	132.50	0	0.00	132.00	0.1	251	0.04%
2023/12/29	0	0.00	2	134.50	134.50	-2	252	-0.79%
2023/12/19	1	132.51	0	0.00	132.50	1	255	0.40%
2023/12/14	0	0.00	8	135.50	136.00	-8	256	-3.12%
2023/12/07	2	134.75	0	0.00	134.50	2	260	0.78%
2023/12/06	0.1	140.00	0	0.00	139.00	0.1	253	0.04%
2023/12/04	6	138.50	0	0.00	138.50	6	253	2.37%
2023/12/01	0	0.00	1.3	141.13	139.50	-1.3	259	-0.52%
2023/11/30	1	138.00	0	0.00	139.00	1	260	0.38%
2023/11/29	4	138.00	0	0.00	137.50	4	261	1.53%
2023/11/28	0	0.00	1	139.00	138.50	-1	261	-0.38%
2023/11/27	4	136.50	0	0.00	136.00	4	260	1.54%
2023/11/24	0.2	137.50	0	0.00	137.00	0.2	260	0.08%
2023/11/20	0	0.00	1	137.50	137.00	-1	263	-0.38%
2023/11/16	1	135.00	0	0.00	135.50	1	258	0.39%
2023/11/15	0.1	134.50	1	135.00	134.00	-0.9	256	-0.35%
2023/11/14	3	132.00	0	0.00	132.50	3	253	1.18%
2023/11/10	0	135.00	0	0.00	133.00	0	259	0.00%
2023/11/08	3	134.50	0	0.00	134.00	3	265	1.13%
2023/11/07	6	135.50	0	0.00	135.00	6	268	2.24%
2023/11/06	0	0.00	6	135.83	136.00	-6	276	-2.17%
2023/11/03	6	133.17	0	0.00	132.50	6	277	2.16%
2023/11/02	0.1	132.00	0	0.00	131.50	0.1	278	0.02%
2023/11/01	0	131.50	0	0.00	131.00	0	279	0.01%
2023/10/31	4	130.50	0	0.00	131.00	4	280	1.43%
2023/10/30	0	132.00	0	0.00	131.00	0	285	0.00%
2023/10/26	4	132.00	0	0.00	132.00	4	293	1.36%
2023/10/25	8	134.50	0	0.00	134.00	8	302	2.64%
2023/10/24	0	133.50	0	132.50	133.50	0	306	0.00%
2023/10/20	9	132.00	0	0.00	133.50	9	314	2.86%
2023/10/19	5	135.00	0	0.00	135.00	5	318	1.58%
2023/10/18	24	136.00	0	0.00	140.00	24	318	7.53%
2023/10/17	28	138.82	0	0.00	137.50	28	314	8.91%
2023/10/16	1	138.50	0	0.00	138.50	1	325	0.31%
2023/10/13	1	140.50	0	0.00	141.00	1	332	0.30%
2023/10/12	0	0.00	1	140.50	141.50	-1	332	-0.30%
2023/10/11	1	138.50	0	0.00	138.00	1	331	0.30%
2023/10/02	0	0.00	1	142.50	142.00	-1	369	-0.27%
2023/09/27	0.1	139.50	0	0.00	139.00	0.1	374	0.01%
2023/09/20	0.1	142.50	0	0.00	142.00	0.1	386	0.03%
2023/09/19	0	0.00	1	145.00	144.00	-1	388	-0.26%
2023/09/11	0	0.00	0.1	142.57	141.00	-0.1	409	-0.01%
2023/09/08	0.1	143.50	0	0.00	142.50	0.1	416	0.02%
2023/09/07	1	141.00	0	0.00	143.00	1	424	0.24%
2023/09/06	0.1	145.00	0	0.00	143.00	0.1	429	0.02%
2023/09/05	1.3	151.78	1	153.00	153.00	0.3	431	0.06%
2023/09/04	0	0.00	3	150.50	150.00	-3	431	-0.69%
2023/09/01	1	150.00	0.1	150.83	149.50	0.9	440	0.21%
2023/08/31	0	0.00	2	148.75	151.50	-2	454	-0.44%
2023/08/29	0	0.00	0.1	144.00	145.50	-0.1	471	-0.01%
2023/08/28	0	0.00	5	142.40	142.00	-5	486	-1.03%
2023/08/24	7	144.57	0	0.00	144.00	7	529	1.32%
2023/08/18	1	143.50	0.1	145.00	143.50	0.9	620	0.15%
2023/08/17	1	145.00	0	0.00	146.00	1	700	0.14%
2023/08/14	0	143.50	0	0.00	143.50	0	725	0.00%
2023/08/11	0	148.00	0	0.00	148.00	0	729	0.00%
2023/08/10	3.1	145.89	0	0.00	146.00	3.1	728	0.43%
2023/08/08	0	0.00	1	151.00	152.00	-1	735	-0.14%
2023/07/31	1	152.50	0	0.00	152.50	1	761	0.13%
2023/07/28	1	159.50	1	156.00	156.50	0	760	0.00%
2023/07/27	0	0.00	2	154.00	153.50	-2	757	-0.26%
2023/07/26	0	153.00	0	0.00	154.00	0	759	0.00%
2023/07/25	0.1	154.00	0	0.00	153.00	0.1	764	0.01%
2023/07/20	0.1	155.00	0	0.00	154.00	0.1	778	0.01%
2023/07/18	0	0.00	5	158.80	158.00	-5	792	-0.63%
2023/07/13	3	167.83	3	167.33	165.00	0	826	0.00%
2023/07/11	2	165.50	2	164.75	164.00	0	856	0.00%
2023/07/10	0	0.00	1	163.50	162.50	-1	884	-0.11%
2023/07/07	3	160.17	0	0.00	159.50	3	902	0.33%
2023/07/06	1	163.50	0	0.00	164.00	1	900	0.11%
2023/07/04	0	0.00	10	163.50	162.50	-10	954	-1.05%
2023/06/27	0	0.00	2	163.00	161.50	-2	1,094	-0.18%
2023/06/26	0	0.00	3	165.00	164.50	-3	1,135	-0.26%
2023/06/20	1	165.50	0	0.00	165.00	1	1,187	0.08%
2023/06/15	2	169.50	0	0.00	169.50	2	1,198	0.17%
2023/06/14	1	170.50	0	0.00	170.50	1	1,200	0.08%
2023/06/13	2.1	172.47	2	171.50	172.00	0.1	1,209	0.01%
2023/06/09	1	171.50	1	172.00	171.50	0	1,225	0.00%
2023/06/08	2	170.50	0	0.00	170.00	2	1,240	0.16%
2023/06/06	2.1	172.40	5.1	175.16	172.50	-3	1,287	-0.23%
2023/06/05	6	172.50	0	0.00	173.00	6	1,359	0.44%
2023/06/02	2	171.00	0	172.50	170.50	2	1,415	0.14%
2023/05/31	10.1	176.80	8	178.50	175.50	2.1	1,420	0.15%
2023/05/30	3	176.17	2	175.25	175.50	1	1,401	0.07%
2023/05/25	1.1	173.82	2	172.25	173.50	-0.9	1,401	-0.06%
2023/05/24	1.1	175.64	0	0.00	176.00	1.1	1,412	0.08%
2023/05/23	2	179.75	20.4	175.57	180.50	-18.4	1,385	-1.33%
2023/05/22	2	163.50	1	164.50	164.50	1	1,315	0.08%
2023/05/19	1	162.50	0	0.00	161.00	1	1,307	0.08%
2023/05/16	8	162.50	0	0.00	162.00	8	1,313	0.61%
2023/05/12	0	0.00	0	164.50	165.00	0	1,316	0.00%
2023/05/11	0	0.00	0	164.50	164.00	0	1,332	0.00%
2023/05/09	0	0.00	1	168.50	167.50	-1	1,345	-0.07%
2023/05/05	1	176.00	0	0.00	173.50	1	1,422	0.07%
2023/04/26	0	0.00	1	170.50	173.50	-1	1,454	-0.07%
2023/04/25	3	175.67	1	177.50	171.00	2	1,449	0.14%
2023/04/24	2	177.75	2	176.50	178.50	0	1,428	0.00%
2023/04/21	0	0.00	1.1	176.87	173.50	-1.1	1,421	-0.08%
2023/04/20	0	0.00	0.2	180.00	179.50	-0.2	1,400	-0.01%
2023/04/19	1	184.00	3	187.67	183.00	-2	1,391	-0.14%
2023/04/17	1	188.50	1	186.00	189.50	0	1,374	0.00%
2023/04/14	3	190.67	1.2	190.17	188.00	1.8	1,375	0.13%
2023/04/13	3.1	187.00	4	185.50	186.00	-0.9	1,345	-0.07%
2023/04/12	3	190.17	4	187.88	185.50	-1	1,321	-0.08%
2023/04/11	3	189.00	0	0.00	187.50	3	1,299	0.23%
2023/04/10	6.2	187.71	1	188.50	189.50	5.2	1,297	0.40%
2023/04/07	6	187.92	83	185.80	186.00	-77	1,280	-6.01%
2023/04/06	80	191.50	0	0.00	191.50	80	1,240	6.45%
2023/03/31	1	185.50	1	182.50	182.00	0	1,185	0.00%
2023/03/29	2	183.50	2	183.00	183.00	0	1,162	0.00%
2023/03/27	0.2	177.00	5	182.40	183.00	-4.8	1,128	-0.43%
2023/03/24	3	175.50	3.2	173.84	177.50	-0.2	1,098	-0.02%
2023/03/23	2	173.50	4.3	169.52	173.00	-2.3	1,092	-0.21%
2023/03/22	2	168.50	0	0.00	167.00	2	1,102	0.18%
2023/03/21	2	166.50	6	167.75	164.50	-4	1,100	-0.36%
2023/03/17	2	164.00	0	0.00	165.00	2	1,115	0.18%
2023/03/16	6	161.50	0	0.00	162.00	6	1,116	0.54%
2023/03/14	2	168.75	1	166.50	167.00	1	1,127	0.09%
2023/03/13	2	169.75	1	167.50	167.00	1	1,130	0.09%
2023/03/10	0	0.00	17	170.88	169.50	-17	1,147	-1.48%
2023/03/09	1	181.00	7	179.79	174.00	-6	1,131	-0.53%
2023/03/08	50	179.50	44.6	177.58	178.00	5.4	1,091	0.49%
2023/03/07	11	168.68	4	168.88	167.50	7	1,009	0.69%
2023/03/03	2	162.50	2	161.75	159.50	0	947	0.00%
2023/02/23	1	157.00	1.3	158.70	160.50	-0.3	931	-0.03%
2023/02/22	2.1	158.32	1	153.00	153.00	1.1	956	0.12%
2023/02/21	12	164.08	1	163.50	162.00	11	936	1.17%
2023/02/15	2	160.75	1	161.50	158.00	1	925	0.11%
2023/02/10	1.1	164.24	1	159.00	158.00	0.1	943	0.01%
2023/02/07	4	158.50	5	160.70	161.00	-1	911	-0.11%
2023/02/06	1	163.50	5	162.50	161.00	-4	891	-0.45%
2023/02/03	0.1	163.00	1	163.50	161.50	-0.9	861	-0.10%
2023/02/02	0	0.00	1	155.00	153.50	-1	799	-0.13%
2023/02/01	0	0.00	1	147.50	150.00	-1	781	-0.13%
2023/01/31	5	145.00	1	144.00	144.00	4	762	0.52%
2023/01/30	0	0.00	4	141.75	142.00	-4	760	-0.53%
2023/01/13	0.1	138.00	0	0.00	138.50	0.1	813	0.01%
2023/01/10	0	0.00	2	142.50	140.00	-2	864	-0.23%
2023/01/09	3	140.33	0	0.00	140.50	3	870	0.34%
2023/01/05	11	142.23	1	140.50	139.50	10	870	1.15%
2023/01/04	1	136.50	0	0.00	141.00	1	875	0.11%
2022/12/28	0	0.00	10	137.80	137.50	-10	878	-1.14%
2022/12/23	0	0.00	0	142.00	142.00	0	894	0.00%
2022/12/22	0	0.00	1	145.00	145.00	-1	903	-0.11%
2022/12/21	5	144.70	0	0.00	144.00	5	905	0.55%
2022/12/20	0	0.00	4	146.25	144.50	-4	902	-0.44%
2022/12/19	0	0.00	2	152.00	151.50	-2	899	-0.22%
2022/12/16	5	152.00	2	152.50	151.00	3	911	0.33%
2022/12/15	1	155.50	2	155.50	155.00	-1	905	-0.11%
2022/12/14	2	156.75	5	152.40	156.00	-3	887	-0.34%
2022/12/13	1	150.00	1	153.50	149.00	0	858	0.00%
2022/12/12	4	151.50	3	153.83	151.50	1	868	0.12%
2022/12/06	2	155.00	2	154.00	152.50	0	885	0.00%
2022/12/05	2	150.50	3	153.33	156.00	-1	873	-0.11%
2022/12/02	2	152.25	6	150.58	151.50	-4	859	-0.46%
2022/12/01	1	145.50	1	145.00	144.00	0	827	0.00%
2022/11/28	0	0.00	1	144.00	144.50	-1	839	-0.12%
2022/11/25	2	143.75	1	143.50	143.50	1	838	0.12%
2022/11/22	1	144.50	1	147.00	144.00	0	873	0.00%
2022/11/21	1	150.50	1	148.50	147.50	0	891	0.00%
2022/11/18	3	149.66	5	149.90	145.50	-2	896	-0.22%
2022/11/17	0	0.00	1	138.00	141.00	-1	881	-0.11%
2022/11/16	0	136.50	0	0.00	135.00	0	895	0.01%
2022/11/15	1	137.00	0	0.00	136.00	1	899	0.11%
2022/11/11	0.1	135.50	0	0.00	133.50	0.1	919	0.01%
2022/11/10	2	134.50	0	0.00	133.00	2	924	0.22%
2022/11/07	1	143.00	0	0.00	143.50	1	908	0.11%
2022/11/04	2	141.00	1	142.00	145.00	1	903	0.11%
2022/11/03	1	139.00	0	0.00	141.00	1	896	0.11%
2022/11/01	0	0.00	1	141.00	141.00	-1	891	-0.11%
2022/10/28	1	138.50	0	0.00	138.00	1	895	0.11%
2022/10/25	0	0.00	3	140.00	137.50	-3	896	-0.33%
2022/10/21	2	145.25	1	145.50	141.50	1	880	0.11%
2022/10/20	0	0.00	1	139.00	139.50	-1	840	-0.12%
2022/10/19	3	141.34	1	143.50	139.50	2	832	0.24%
2022/10/18	2	140.25	1	139.00	142.00	1	805	0.12%
2022/10/12	1	131.00	2	136.75	137.50	-1	761	-0.13%
2022/10/11	4	142.38	0	0.00	138.50	4	746	0.54%
2022/10/07	0	0.00	0	167.50	164.00	0	737	0.00%
2022/10/05	0	0.00	0	170.50	167.50	0	730	0.00%
2022/10/04	0	0.00	2	170.00	170.50	-2	720	-0.28%
2022/10/03	0.1	163.50	0	0.00	163.00	0.1	706	0.01%
2022/09/28	3	159.33	3	164.17	158.00	0	690	0.00%
2022/09/27	2	166.00	0	0.00	166.00	2	683	0.29%
2022/09/26	0	168.50	0	0.00	160.00	0	675	0.00%
2022/09/23	1	172.00	1	176.00	171.00	0	673	0.00%
2022/09/22	1	171.00	1	171.50	175.50	0	658	0.00%
2022/09/20	1	172.50	1	175.00	173.00	0	640	0.00%
2022/09/15	2	177.00	2	176.25	174.00	0	593	0.00%
2022/09/14	0	0.00	2	172.00	175.50	-2	564	-0.35%
2022/09/08	3	164.50	2	164.50	165.00	1	527	0.19%
2022/09/07	0	0.00	0.6	161.01	161.00	-0.6	521	-0.11%
2022/09/06	0	0.00	2	161.00	162.00	-2	513	-0.39%
2022/09/02	1	171.50	1	169.00	169.00	0	499	0.00%
2022/09/01	0	0.00	0	165.02	166.00	0	481	0.00%
2022/08/26	0	0.00	4	171.50	169.00	-4	424	-0.94%
2022/08/25	0	0.00	9	166.44	167.00	-9	399	-2.26%
2022/08/24	11	164.59	0	0.00	165.00	11	375	2.93%
2022/08/23	2	157.00	2	156.25	158.50	0	339	0.00%
2022/08/19	1	161.50	2	159.75	158.50	-1	316	-0.32%
2022/08/18	1	158.00	2	155.25	154.50	-1	290	-0.34%
2022/08/17	1	154.00	2	153.00	154.50	-1	279	-0.36%
2022/08/16	0	0.00	1	150.00	150.00	-1	257	-0.39%
2022/08/15	2	141.25	2	140.75	142.00	0	243	0.00%
2022/08/09	1	133.00	0	0.00	135.00	1	243	0.41%
2022/08/05	0.1	133.50	0	0.00	137.00	0.1	246	0.04%
2022/07/26	0	0.00	1	136.50	135.00	-1	220	-0.45%
2022/07/22	0	0.00	29	139.71	138.50	-29	223	-12.96%
2022/07/14	1	139.50	0	0.00	139.00	1	242	0.41%
2022/07/08	0	0.00	1	135.00	135.00	-1	240	-0.42%
2022/07/06	1	123.50	0	0.00	129.50	1	234	0.43%
2022/07/04	0.2	132.50	0	0.00	130.50	0.2	232	0.06%
2022/07/01	1	123.00	0	0.00	130.00	1	231	0.43%
2022/06/01	0.1	152.00	0	0.00	151.50	0.1	253	0.04%
2022/05/27	1.2	151.16	1	150.50	149.50	0.2	246	0.08%
2022/05/20	2	152.50	3	150.67	149.00	-1	257	-0.39%
2022/05/16	0	0.00	1	145.00	144.00	-1	257	-0.39%
2022/05/09	1	139.00	0	0.00	139.00	1	263	0.38%
2022/04/26	1	138.00	0	0.00	137.50	1	275	0.36%
2022/04/25	0	0.00	1	142.00	136.00	-1	279	-0.36%
2022/04/15	1	146.00	0	0.00	145.50	1	283	0.35%
2022/04/14	1	152.50	1	150.50	148.50	0	293	0.00%
2022/04/13	2	148.50	0	0.00	148.50	2	302	0.66%
2022/04/12	3	149.00	0	0.00	146.00	3	308	0.97%
2022/04/08	1	149.50	0	0.00	153.50	1	321	0.31%
2022/03/31	0	157.00	0	0.00	158.00	0	341	0.00%
2022/03/30	0	160.67	0	0.00	158.00	0	384	0.01%
2022/03/29	0	0.00	1	157.50	157.50	-1	400	-0.25%
2022/03/24	1	157.00	1	157.50	157.50	0	397	0.00%
2022/03/17	0	0.00	1	150.50	152.00	-1	443	-0.23%
2022/03/14	0.3	149.00	0	0.00	147.50	0.3	459	0.05%
2022/03/07	1	149.50	0	0.00	144.50	1	519	0.19%
2022/02/22	1	163.50	0	0.00	163.50	1	579	0.17%
2022/02/14	0.1	175.00	0	0.00	172.50	0.1	630	0.02%
2022/02/07	0	0.00	1	181.00	183.50	-1	646	-0.15%
2022/01/26	0	0.00	1	177.00	178.00	-1	649	-0.15%
2022/01/24	0	0.00	1	180.00	180.00	-1	667	-0.15%
2022/01/18	0	0.00	1	188.00	187.00	-1	725	-0.14%
2022/01/17	0.1	182.00	0	0.00	184.50	0.1	726	0.01%
2022/01/07	1	185.01	0	0.00	181.50	1	841	0.12%
2022/01/05	1	190.00	0	0.00	190.50	1	826	0.12%
2022/01/04	0.1	191.50	3	191.50	192.00	-3	830	-0.36%
2021/12/30	0	0.00	1	191.00	188.50	-1	825	-0.12%
2021/12/29	1	189.50	0	0.00	190.00	1	827	0.12%
2021/12/28	0	0.00	1	189.50	189.00	-1	831	-0.12%
2021/12/27	0	0.00	3	191.00	192.00	-3	830	-0.36%
2021/12/24	10	191.45	8	192.81	188.50	2	830	0.24%
2021/12/23	0	0.00	2	187.26	188.50	-2	789	-0.26%
2021/12/21	1	177.00	3	180.67	180.00	-2	768	-0.26%
2021/12/17	5	184.00	5	179.50	180.00	0	769	0.00%
2021/12/16	0	0.00	1	183.50	182.50	-1	762	-0.13%
2021/12/15	1.3	178.00	0	0.00	177.50	1.3	739	0.18%
2021/12/13	1	180.50	0	0.00	180.50	1	728	0.14%
2021/12/09	1	180.50	1	181.00	179.50	0	727	0.00%
2021/12/08	0	0.00	2.8	177.00	177.50	-2.8	719	-0.39%
2021/12/07	0	0.00	1	185.00	180.50	-1	711	-0.14%
2021/12/06	1	183.50	1	183.00	184.50	0	698	0.00%
2021/12/03	1	182.50	3	181.00	181.50	-2	691	-0.29%
2021/12/01	1	182.50	3	181.33	181.00	-2	683	-0.29%
2021/11/30	2	176.00	4	175.51	178.50	-2	663	-0.30%
2021/11/26	0.5	169.00	0	0.00	168.50	0.5	627	0.08%
2021/11/23	1	170.00	1	170.00	170.00	0	630	0.00%
2021/11/22	1	175.00	0	0.00	175.50	1	629	0.16%
2021/11/18	4	179.00	2	179.50	178.50	2	622	0.32%
2021/11/15	0	0.00	0	169.00	169.50	0	627	0.00%
2021/11/11	1	172.50	1	168.50	166.00	0	659	0.00%
2021/11/10	0	0.00	6	166.67	169.50	-6	709	-0.85%
2021/11/03	1	162.50	1	163.50	162.50	0	724	0.00%
2021/11/02	1	168.00	1	162.50	163.00	0	722	0.00%
2021/11/01	0	0.00	1	172.00	169.00	-1	719	-0.14%
2021/10/28	1	168.00	0	0.00	168.50	1	707	0.14%
2021/10/27	0	168.50	1	171.00	170.00	-1	703	-0.14%
2021/10/26	8	170.69	4	173.12	169.00	4	693	0.57%
2021/10/25	0	0.00	2	166.00	164.50	-2	656	-0.30%
2021/10/22	2	163.25	1	162.00	163.00	1	656	0.15%
2021/10/21	0	0.00	1	161.00	159.50	-1	653	-0.15%
2021/10/20	3	165.83	2.1	163.10	165.00	0.9	640	0.14%
2021/10/19	2	161.00	4	161.38	166.00	-2	579	-0.35%
2021/10/13	0	0.00	1	151.50	151.00	-1	597	-0.17%
2021/10/12	1	152.00	1	148.50	153.00	0	600	0.00%
2021/10/08	1	147.50	2	148.25	148.00	-1	599	-0.17%
2021/10/05	0	0.00	2	140.00	141.00	-2	662	-0.30%
2021/10/01	2	137.50	0	137.50	137.00	2	683	0.29%
2021/09/30	1	141.00	1	143.00	142.50	0	712	0.00%
2021/09/14	0.3	150.33	0	0.00	150.00	0.3	1,240	0.02%
2021/09/13	0	0.00	0	147.23	148.00	0	1,284	0.00%
2021/09/09	0	0.00	6	146.50	147.00	-6	1,310	-0.46%
2021/09/08	3	146.00	0	0.00	142.50	3	1,309	0.23%
2021/09/03	0	0.00	1	154.00	153.00	-1	1,318	-0.08%
2021/09/02	1	153.00	0	0.00	153.00	1	1,323	0.08%
2021/09/01	1	154.50	1	155.00	155.00	0	1,327	0.00%
2021/08/31	0.1	153.50	1	155.00	153.00	-0.9	1,333	-0.07%
2021/08/30	2	150.00	0	0.00	150.00	2	1,356	0.15%
2021/08/26	1	153.00	0	0.00	153.00	1	1,352	0.07%
2021/08/25	0	0.00	1	156.50	157.50	-1	1,352	-0.07%
2021/08/24	1	150.00	0	0.00	150.00	1	1,348	0.07%
2021/08/19	1	144.50	0.1	152.00	145.00	0.9	1,341	0.06%
2021/08/18	0	0.00	0.1	158.00	154.00	-0.1	1,315	-0.01%
2021/08/17	21	151.74	0	0.00	151.50	21	1,305	1.61%
2021/08/16	7	151.71	30	152.52	150.00	-23	1,293	-1.78%
2021/08/13	3	173.00	0	0.00	165.00	3	1,236	0.24%
2021/08/12	0	0.00	1	175.00	175.00	-1	1,221	-0.08%
2021/08/09	0	181.00	0	0.00	178.00	0	1,301	0.00%
2021/08/05	1	181.50	2	182.50	183.00	-1	1,354	-0.07%
2021/08/03	0	0.00	2	178.50	177.00	-2	1,398	-0.14%
2021/08/02	1	178.50	0	0.00	179.00	1	1,420	0.07%
2021/07/30	1	176.50	0.2	178.50	175.50	0.8	1,431	0.06%
2021/07/26	1	181.50	0	0.00	181.00	1	1,493	0.07%
2021/07/22	0	0.00	3	181.50	181.50	-3	1,497	-0.20%
2021/07/21	3	178.17	7	179.29	176.50	-4	1,499	-0.27%
2021/07/20	3.2	178.23	2	179.50	178.00	1.2	1,496	0.08%
2021/07/19	3	182.83	1	183.50	182.50	2	1,489	0.13%
2021/07/16	1	185.50	0	0.00	185.50	1	1,523	0.07%
2021/07/15	3	186.67	0	0.00	187.50	3	1,546	0.19%
2021/07/13	0.1	191.50	3	190.67	191.50	-2.9	1,540	-0.19%
2021/07/12	0.5	185.00	3.1	183.40	184.00	-2.6	1,518	-0.17%
2021/07/09	3	183.50	0	0.00	184.50	3	1,512	0.20%
2021/07/08	1	188.00	0	0.00	186.50	1	1,527	0.07%
2021/07/07	1.2	185.58	0	0.00	186.00	1.2	1,527	0.08%
2021/07/06	1.2	189.70	3	192.00	189.50	-1.9	1,508	-0.12%
2021/07/05	5.1	190.83	1	190.00	195.00	4.1	1,510	0.27%
2021/07/02	4	194.88	1	197.50	193.50	3	1,475	0.20%
2021/07/01	1.1	201.27	1	198.50	197.50	0.1	1,476	0.01%
2021/06/30	3	208.00	3	206.67	206.50	0	1,486	0.00%
2021/06/29	3	204.17	4	205.63	205.00	-1	1,495	-0.07%
2021/06/28	3.1	209.68	2	212.25	207.50	1.1	1,501	0.07%
2021/06/25	6	214.92	5	213.40	210.50	1	1,505	0.07%
2021/06/24	18	223.30	14	223.29	218.00	4	1,528	0.26%
2021/06/23	2	204.50	4	211.13	217.50	-2	1,361	-0.15%
2021/06/22	5	196.90	2	197.25	198.00	3	1,316	0.23%
2021/06/21	4	185.88	1	189.00	184.50	3	1,314	0.23%
2021/06/18	4	191.00	4	191.75	193.00	0	1,416	0.00%
2021/06/17	1	188.00	2	188.75	190.00	-1	1,435	-0.07%
2021/06/16	1	189.00	0	0.00	188.50	1	1,457	0.07%
2021/06/15	2	188.75	0	0.00	188.50	2	1,472	0.14%
2021/06/11	3	190.00	0	0.00	189.50	3	1,494	0.20%
2021/06/07	2	183.00	0	0.00	186.00	2	1,584	0.13%
2021/05/31	2	201.00	0	0.00	201.00	2	1,784	0.11%
2021/05/28	0	0.00	3	202.50	200.50	-3	1,954	-0.15%
2021/05/24	0	0.00	1	191.50	197.50	-1	1,996	-0.05%
2021/05/20	0	0.00	1	193.50	192.00	-1	2,009	-0.05%
2021/05/19	3	194.67	1	196.00	197.00	2	2,021	0.10%
2021/05/18	4	179.00	4	180.00	187.00	0	2,026	0.00%
2021/05/17	4	170.38	4	170.00	170.00	0	2,008	0.00%
2021/05/13	3	190.67	3	192.67	193.50	0	1,994	0.00%
2021/05/12	2	200.00	5	193.50	193.50	-3	1,960	-0.15%
2021/05/11	1	228.50	0	0.00	214.50	1	1,935	0.05%
2021/05/10	0	0.00	3	236.33	233.50	-3	1,952	-0.15%
2021/05/07	0	0.00	1	227.00	230.00	-1	1,949	-0.05%
2021/05/06	2	224.50	0	0.00	222.50	2	1,973	0.10%
2021/04/28	1	239.50	0	0.00	237.00	1	1,972	0.05%
2021/04/26	1	238.00	1	239.00	237.00	0	1,999	0.00%
2021/04/23	3	241.17	0	0.00	241.00	3	2,016	0.15%
2021/04/22	1	240.00	1	244.00	235.50	0	2,027	0.00%
2021/04/21	3.5	258.50	3	253.00	252.00	0.5	1,991	0.03%
2021/04/20	0	0.00	0	255.00	257.50	0	1,979	0.00%
2021/04/19	1	252.00	0	0.00	251.00	1	2,007	0.05%
2021/04/16	1	248.00	1	256.00	252.50	0	2,016	0.00%
2021/04/14	1.1	246.95	1	241.50	245.50	0.1	2,186	0.01%
2021/04/13	8	251.00	6	247.17	246.50	2	2,182	0.09%
2021/04/12	0	0.00	1	256.50	248.50	-1	2,179	-0.05%
2021/04/09	0	0.00	1	260.50	252.50	-1	2,192	-0.05%
2021/04/08	3	255.50	3	254.50	255.50	0	2,210	0.00%
2021/04/07	3	254.50	1	256.50	255.50	2	2,200	0.09%
2021/04/06	8	255.75	7	253.29	259.00	1	2,173	0.05%
2021/04/01	3	246.50	1	245.50	247.00	2	2,128	0.09%
2021/03/31	0	0.00	2	245.25	242.50	-2	2,115	-0.09%
2021/03/30	0	0.00	2	237.50	238.00	-2	2,094	-0.10%
2021/03/29	4	235.88	10	238.50	238.50	-6	2,076	-0.29%
2021/03/25	11	227.41	0	0.00	224.00	11	2,024	0.54%
2021/03/24	0	0.00	1	232.00	232.00	-1	1,998	-0.05%
2021/03/23	6	241.17	6	240.67	228.00	0	1,971	0.00%
2021/03/22	1	230.00	5	225.70	229.00	-4	1,868	-0.21%
2021/03/19	2	222.00	1	219.00	225.00	1	1,861	0.05%
2021/03/18	0	0.00	2	221.00	218.50	-2	1,848	-0.11%
2021/03/17	2	218.75	3	217.67	218.00	-1	1,872	-0.05%
2021/03/16	8	223.38	15	220.07	225.50	-7	1,858	-0.38%
2021/03/15	0	0.00	1	207.50	211.00	-1	1,824	-0.05%
2021/03/12	0	0.00	1	209.00	209.50	-1	1,858	-0.05%
2021/03/11	5	207.00	3	207.50	208.00	2	1,930	0.10%
2021/03/10	1	203.00	16	203.50	200.50	-15	1,956	-0.77%
2021/03/09	3	205.33	4	203.63	202.50	-1	2,026	-0.05%
2021/03/08	10	212.20	11	205.91	204.50	-1	2,143	-0.05%
2021/03/05	3	223.00	2	225.00	222.00	1	2,142	0.05%
2021/03/04	4	226.88	15	222.23	224.50	-11	2,155	-0.51%
2021/03/03	32	220.47	27	225.59	219.00	5	2,084	0.24%
2021/03/02	1	212.00	3.2	215.50	215.50	-2.2	1,962	-0.11%
2021/02/26	0	0.00	1	193.50	196.00	-1	2,094	-0.05%
2021/02/24	9.1	194.62	0	0.00	193.50	9.1	2,179	0.42%
2021/02/23	2	198.00	3	201.00	199.00	-1	2,195	-0.05%
2021/02/22	10	198.00	0	0.00	199.00	10	2,267	0.44%
2021/02/19	0	199.00	2	196.50	199.00	-2	2,355	-0.08%
2021/02/18	3	200.17	1	204.00	202.00	2	2,395	0.08%
2021/02/17	0	0.00	1	193.50	195.00	-1	2,409	-0.04%
2021/02/05	1	194.50	3	195.83	192.00	-2	2,449	-0.08%
2021/02/04	3	191.67	5	194.20	190.50	-2	2,568	-0.08%
2021/02/03	1	190.00	0	0.00	190.00	1	2,734	0.04%
2021/02/02	0	0.00	1	191.00	191.50	-1	3,015	-0.03%
2021/02/01	2	190.50	1	189.00	191.50	1	3,185	0.03%
2021/01/29	1	186.00	1	183.50	182.00	0	3,284	0.00%
2021/01/28	2	180.75	0	0.00	180.50	2	3,275	0.06%
2021/01/27	0	0.00	2	188.50	190.50	-2	3,252	-0.06%
2021/01/26	2	192.50	1	189.50	187.00	1	3,247	0.03%
2021/01/25	0	0.00	6	184.83	187.50	-6	3,234	-0.19%
2021/01/21	1	187.50	1	192.50	185.00	0	3,240	0.00%
2021/01/20	3	192.17	6	190.92	190.50	-3	3,222	-0.09%
2021/01/19	2	200.50	3	200.17	199.50	-1	3,205	-0.03%
2021/01/18	2	201.50	4	199.25	201.00	-2	3,204	-0.06%
2021/01/15	3	198.50	2	198.00	196.50	1	3,194	0.03%
2021/01/14	1	205.00	3	204.17	203.00	-2	3,186	-0.06%
2021/01/13	3	206.33	1	205.50	204.00	2	3,231	0.06%
2021/01/12	3	211.98	2	214.50	205.00	1	3,251	0.03%
2021/01/11	2	211.25	0	0.00	209.50	2	3,260	0.06%
2021/01/08	7	214.00	3	211.50	210.50	4	3,285	0.12%
2021/01/07	3.2	213.28	9	215.00	219.00	-5.8	3,266	-0.18%
2021/01/06	1	201.51	4	199.88	199.50	-3	3,150	-0.09%
2021/01/05	1	207.50	3	206.33	206.00	-2	3,136	-0.06%
2021/01/04	1	208.00	2	207.75	204.50	-1	3,121	-0.03%
2020/12/31	8	201.81	6	201.42	202.00	2	3,093	0.06%
2020/12/28	1	194.50	1	194.50	194.50	0	3,051	0.00%
2020/12/25	4	197.25	0	0.00	195.50	4	3,051	0.13%
2020/12/24	0	0.00	4	191.00	192.50	-4	3,040	-0.13%
2020/12/23	1	190.50	4	190.13	191.00	-3	3,058	-0.10%
2020/12/22	2	194.50	0	0.00	189.00	2	3,080	0.06%
2020/12/15	0	0.00	1	198.50	195.50	-1	3,268	-0.03%
2020/12/11	2	202.75	1	210.00	202.00	1	3,289	0.03%
2020/12/10	1	209.50	0	0.00	207.50	1	3,321	0.03%
2020/12/09	1	212.00	1	212.49	212.50	0	3,318	0.00%
2020/12/08	1	206.50	1	207.50	207.50	0	3,311	0.00%
2020/12/07	6	210.50	3	211.67	211.00	3	3,304	0.09%
2020/12/04	1	226.00	3	226.67	226.50	-2	3,283	-0.06%
2020/12/03	6	224.50	31.1	230.40	222.50	-25.1	3,357	-0.75%
2020/12/02	30	236.33	8	226.63	234.50	22	3,326	0.66%
2020/12/01	2	213.75	0	0.00	216.00	2	3,237	0.06%
2020/11/30	1	216.00	0	0.00	215.50	1	3,209	0.03%
2020/11/27	2	207.75	1	208.00	208.00	1	3,191	0.03%
2020/11/26	0	0.00	2	209.75	210.00	-2	3,228	-0.06%
2020/11/25	7	213.44	11.1	215.35	207.00	-4.1	3,216	-0.13%
2020/11/24	8	206.81	3	207.33	203.50	5	3,150	0.16%
2020/11/23	1	202.50	1	200.09	204.00	0	3,205	0.00%
2020/11/20	1	202.00	3	202.68	204.50	-2	3,334	-0.06%
2020/11/19	4	204.88	32	208.28	203.50	-28	3,449	-0.81%
2020/11/18	36	206.13	10	202.55	207.00	26	3,431	0.76%
2020/11/17	5.1	196.69	2	197.99	196.00	3.1	3,358	0.09%
2020/11/16	8	191.94	4.1	193.11	193.00	3.9	3,348	0.12%
2020/11/13	4	196.38	5	196.10	196.50	-1	3,345	-0.03%
2020/11/12	9	201.88	29	201.93	198.00	-20	3,369	-0.59%
2020/11/11	26	201.37	5	200.60	202.00	21	3,289	0.64%
2020/11/10	10.5	195.03	57	193.04	190.00	-46.6	3,135	-1.48%
2020/11/09	55	190.16	22.3	188.28	191.00	32.7	2,866	1.14%
2020/11/06	6	175.33	25	174.96	174.00	-19	2,687	-0.71%
2020/11/05	4	164.25	0	0.00	165.00	4	2,557	0.16%
2020/11/04	1	168.00	1	164.00	168.00	0	2,552	0.00%
2020/11/03	0.3	162.00	2	163.00	163.00	-1.7	2,554	-0.07%
2020/10/30	5	160.90	0	0.00	158.50	5	2,561	0.20%
2020/10/28	1	163.50	0.1	169.25	163.50	0.9	2,550	0.04%
2020/10/27	0	0.00	1	167.00	168.50	-1	2,548	-0.04%
2020/10/26	1	171.50	0	0.00	168.00	1	2,545	0.04%
2020/10/22	2	168.25	0	0.00	169.00	2	2,557	0.08%
2020/10/21	7	176.71	5	173.00	173.00	2	2,573	0.08%
2020/10/20	2	173.25	3	172.17	173.00	-1	2,537	-0.04%
2020/10/19	0	0.00	6	170.42	171.00	-6	2,506	-0.24%
2020/10/16	2	169.50	1	168.00	164.00	1	2,465	0.04%
2020/10/15	7	167.79	4	168.75	169.00	3	2,424	0.12%
2020/10/14	1	161.00	0	0.00	160.50	1	2,375	0.04%
2020/10/13	1	161.50	0	0.00	161.50	1	2,381	0.04%
2020/10/12	0	0.00	1	159.50	158.00	-1	2,382	-0.04%
2020/10/07	3	160.83	1	160.00	159.50	2	2,398	0.08%
2020/09/29	0	0.00	1	159.50	156.50	-1	2,450	-0.04%
2020/09/28	1	157.50	0	159.50	159.50	1	2,449	0.04%
2020/09/25	2	153.25	3	155.67	154.00	-1	2,444	-0.04%
2020/09/24	1	159.00	0	0.00	157.00	1	2,426	0.04%
2020/09/23	1	166.50	2	167.25	166.00	-1	2,418	-0.04%
2020/09/22	3	167.17	3	168.83	166.50	0	2,408	0.00%
2020/09/21	8	180.19	5	177.30	173.00	3	2,375	0.13%
2020/09/18	3	175.67	3	174.50	177.50	0	2,245	0.00%
2020/09/17	2	173.50	1	173.00	173.50	1	2,219	0.05%
2020/09/16	2	176.25	3	173.83	172.00	-1	2,211	-0.05%
2020/09/15	4	176.38	6	175.75	172.50	-2	2,175	-0.09%
2020/09/14	0	0.00	1	168.00	168.00	-1	2,106	-0.05%
2020/09/11	1.8	170.08	2.2	169.42	166.50	-0.4	2,100	-0.02%
2020/09/10	0	0.00	1	173.00	171.50	-1	2,076	-0.05%
2020/09/09	1	172.50	2	173.50	175.00	-1	2,053	-0.05%
2020/09/08	9	173.06	9	170.33	175.00	0	2,004	0.00%
2020/09/07	4	165.25	4	167.50	163.00	0	1,902	0.00%
2020/09/04	10	162.85	7	165.29	168.00	3	1,873	0.16%
2020/09/02	2	163.25	10	163.75	165.00	-8	1,865	-0.43%
2020/09/01	19	166.63	20	163.30	158.00	-1	1,841	-0.05%
2020/08/31	3	167.00	7	163.21	167.50	-4	1,789	-0.22%
2020/08/28	12	169.33	2	167.50	165.50	10	1,777	0.56%
2020/08/27	29	165.97	24	165.38	165.50	5	1,711	0.29%
2020/08/26	20	164.20	13	163.04	164.00	7	1,595	0.44%
2020/08/25	15	154.87	51	151.14	152.00	-36	1,444	-2.49%
2020/08/24	3	141.17	3	141.00	144.50	0	1,306	0.00%
2020/08/21	1	137.50	3	136.33	138.00	-2	1,256	-0.16%
2020/08/20	18	133.03	13	128.38	130.00	5	1,243	0.40%
2020/08/19	24	138.65	1	138.50	139.50	23	1,208	1.90%
2020/08/18	10	134.75	3	139.17	138.50	7	1,182	0.59%
2020/08/17	1	129.00	7	127.79	133.50	-6	1,123	-0.53%
2020/08/14	1	113.50	29	120.48	121.50	-28	1,078	-2.60%
2020/08/13	11	118.50	0	0.00	117.00	11	1,068	1.03%
2020/08/12	1	118.50	1	118.00	121.00	0	1,092	0.00%
2020/08/11	0	0.00	1	120.00	118.00	-1	1,102	-0.09%
2020/08/10	18	119.00	0	0.00	119.00	18	1,119	1.61%
2020/08/07	3	118.67	0	0.00	117.50	3	1,149	0.26%
2020/08/06	1	123.00	3	123.50	122.00	-2	1,180	-0.17%
2020/08/05	4	121.38	0	0.00	122.50	4	1,312	0.30%
2020/08/04	1	120.00	1	119.00	121.50	0	1,384	0.00%
2020/08/03	3	118.17	1	118.00	118.00	2	1,414	0.14%
2020/07/30	1	124.00	1	123.00	123.00	0	1,433	0.00%
2020/07/29	3	123.50	0	0.00	122.00	3	1,441	0.21%
2020/07/28	1	118.00	0	0.00	116.50	1	1,433	0.07%
2020/07/27	2	119.50	4	121.38	116.50	-2	1,452	-0.14%
2020/07/24	3	128.67	2	132.00	128.00	1	1,432	0.07%
2020/07/23	0	0.00	1	134.00	134.50	-1	1,423	-0.07%
2020/07/22	4	136.50	0	0.00	137.00	4	1,439	0.28%
2020/07/21	0	0.00	1	137.00	135.50	-1	1,441	-0.07%
2020/07/20	1	134.00	0	0.00	135.00	1	1,454	0.07%
2020/07/17	1	141.00	0	0.00	138.50	1	1,479	0.07%
2020/07/16	2	142.50	1	143.00	142.00	1	1,494	0.07%
2020/07/15	2	137.25	2	137.50	137.00	0	1,509	0.00%
2020/07/14	2	135.50	1	138.50	136.00	1	1,563	0.06%
2020/07/13	4	142.38	14	140.36	139.00	-10	1,634	-0.61%
2020/07/10	6	146.33	0	0.00	145.00	6	1,659	0.36%
2020/07/09	5	150.50	3	150.67	149.50	2	1,674	0.12%
2020/07/08	0	0.00	22	155.00	156.50	-22	1,677	-1.31%
2020/07/07	0	0.00	1	156.00	155.50	-1	1,683	-0.06%
2020/07/06	2	159.25	4	158.50	158.00	-2	1,731	-0.12%
2020/07/02	14	161.43	2	160.25	160.00	12	1,711	0.70%
2020/07/01	2	155.00	0	0.00	155.00	2	1,684	0.12%
2020/06/24	0	0.00	1	153.00	152.00	-1	1,692	-0.06%
2020/06/19	0	0.00	1	155.50	153.50	-1	1,722	-0.06%
2020/06/18	3	155.33	1	154.50	156.00	2	1,738	0.12%
2020/06/16	1	154.00	0	0.00	154.00	1	1,770	0.06%
2020/06/15	2	152.50	1	153.00	151.50	1	1,766	0.06%
2020/06/12	2	154.50	2	154.25	156.00	0	1,799	0.00%
2020/06/11	2	160.50	2	159.75	159.00	0	1,815	0.00%
2020/06/10	3	163.00	5	162.60	164.50	-2	1,823	-0.11%
2020/06/09	9	164.61	6	162.50	160.00	3	1,819	0.16%
2020/06/08	2	159.00	0	0.00	158.00	2	1,800	0.11%
2020/06/05	0	0.00	1	161.50	162.00	-1	1,794	-0.06%
2020/06/04	1	159.00	3	159.83	160.50	-2	1,818	-0.11%
2020/06/03	1	161.00	7	158.00	160.50	-6	1,803	-0.33%
2020/06/02	1	155.00	1	155.00	153.50	0	1,779	0.00%
2020/06/01	1	155.00	1	153.50	154.00	0	1,776	0.00%
2020/05/29	0	0.00	2	148.50	150.50	-2	1,774	-0.11%
2020/05/28	1	151.00	1	150.50	150.50	0	1,772	0.00%
2020/05/27	1	153.50	1	156.50	152.00	0	1,766	0.00%
2020/05/26	2	155.00	2	154.50	155.00	0	1,755	0.00%
2020/05/25	3	151.83	0	0.00	150.50	3	1,743	0.17%
2020/05/22	3	153.67	0	0.00	152.00	3	1,730	0.17%
2020/05/21	1	158.50	1	157.50	158.00	0	1,729	0.00%
2020/05/20	3	159.00	2	158.75	156.50	1	1,717	0.06%
2020/05/19	4	158.25	6	158.08	160.00	-2	1,699	-0.12%
2020/05/18	4	152.25	2	155.50	151.50	2	1,665	0.12%
2020/05/15	9	154.56	4	154.13	151.50	5	1,650	0.30%
2020/05/14	3	156.17	5	157.50	155.00	-2	1,627	-0.12%
2020/05/13	9	162.61	9	162.22	163.00	0	1,592	0.00%
2020/05/12	16	165.66	20	167.15	166.50	-4	1,546	-0.26%
2020/05/11	19	155.82	2	150.25	161.00	17	1,403	1.21%
2020/05/08	6	146.25	4	146.13	146.50	2	1,322	0.15%
2020/05/07	1	140.00	1	140.00	140.50	0	1,281	0.00%
2020/05/06	2	139.00	1	139.00	139.00	1	1,271	0.08%
2020/05/05	0	0.00	1	141.50	141.50	-1	1,257	-0.08%
2020/05/04	2	140.50	6	141.08	142.00	-4	1,246	-0.32%
2020/04/30	3	145.67	10	145.45	144.50	-7	1,237	-0.57%
2020/04/29	6	142.00	0	0.00	141.50	6	1,212	0.49%
2020/04/28	0	0.00	1	141.50	141.00	-1	1,217	-0.08%
2020/04/27	3	140.50	0	0.00	140.00	3	1,215	0.25%
2020/04/23	1	141.50	4	139.25	138.00	-3	1,190	-0.25%
2020/04/21	10	142.00	0	0.00	137.00	10	1,152	0.87%
2020/04/20	4	147.13	3	148.00	144.00	1	1,130	0.09%
2020/04/17	5	147.50	9	143.67	145.00	-4	1,102	-0.36%
2020/04/16	18	141.19	5	142.00	145.50	13	1,042	1.25%
2020/04/14	1	128.50	0	0.00	129.00	1	906	0.11%
2020/04/13	9	125.17	2.1	125.10	124.50	6.9	881	0.78%
2020/04/10	2	127.25	2	126.50	127.00	0	856	0.00%
2020/04/09	15	127.70	4	126.50	124.00	11	831	1.32%
2020/03/31	1	119.00	2	116.00	112.00	-1	789	-0.13%
2020/03/30	3	115.00	1	113.50	115.00	2	787	0.25%
2020/03/26	0	0.00	2	106.00	108.50	-2	750	-0.27%
2020/03/24	2	91.00	2	89.50	90.00	0	724	0.00%
2020/03/23	2	85.50	0	0.00	85.50	2	706	0.28%
2020/03/20	5	98.02	5	94.82	94.90	0	704	0.00%
2020/03/19	1	95.00	14	95.86	95.00	-13	663	-1.96%
2020/03/18	9	112.06	1	116.00	105.50	8	657	1.22%
2020/03/17	3	119.00	1	121.50	117.00	2	610	0.33%
2020/03/16	5	137.80	0	0.00	129.50	5	576	0.87%
2020/03/13	3	144.17	0	0.00	143.50	3	542	0.55%
2020/03/12	6	163.00	6	158.67	159.00	0	520	0.00%
2020/03/11	1	180.50	0	0.00	175.50	1	490	0.20%
2020/03/09	1	189.50	0	0.00	186.50	1	445	0.22%
2020/03/04	1	194.00	2	196.00	193.50	-1	425	-0.24%
2020/03/03	2	199.25	0	0.00	199.00	2	435	0.46%
2020/02/27	1	202.00	0	0.00	202.00	1	464	0.22%
2020/02/25	3	204.50	1	210.50	210.50	2	468	0.43%
2020/02/24	2.1	210.81	3	209.00	209.50	-0.9	467	-0.19%
2020/02/21	1	218.00	0.1	219.00	218.50	0.9	452	0.20%
2020/02/18	1	212.50	0	0.00	211.50	1	456	0.22%
2020/02/07	1	213.00	0	0.00	216.50	1	493	0.20%
2020/02/06	1	217.50	0	0.00	218.00	1	488	0.20%
2020/02/05	1	209.00	1	211.00	210.00	0	484	0.00%
2020/02/04	1.3	206.23	2	210.50	208.00	-0.7	482	-0.15%
2020/02/03	1	206.00	0	0.00	202.50	1	478	0.21%
2020/01/31	3	215.67	0	0.00	216.50	3	460	0.65%
2020/01/30	4	231.75	0	0.00	227.50	4	445	0.90%
2020/01/20	1	255.50	0	0.00	252.50	1	436	0.23%
2020/01/17	0	0.00	1	256.50	255.00	-1	439	-0.23%
2020/01/15	0	0.00	1	250.50	251.50	-1	438	-0.23%
2020/01/08	1	240.00	0	0.00	240.00	1	447	0.22%
2020/01/03	5	249.00	0	0.00	248.00	5	448	1.11%
2020/01/02	0	0.00	1	250.00	249.50	-1	446	-0.22%
2019/12/27	0	0.00	2	253.25	255.00	-2	449	-0.44%
2019/12/26	3	249.33	2	250.75	248.50	1	446	0.22%
2019/12/24	2	242.25	2	239.50	240.00	0	446	0.00%
2019/12/20	1	241.50	0	0.00	241.50	1	456	0.22%
2019/12/16	1	243.00	0	0.00	243.50	1	478	0.21%
2019/12/12	0	0.00	1	242.50	242.00	-1	491	-0.20%
2019/12/11	0	0.00	1	240.00	240.00	-1	487	-0.21%
2019/12/10	3	240.50	3	240.83	240.00	0	489	0.00%
2019/12/09	1	240.50	1	239.50	238.50	0	494	0.00%
2019/12/05	1	241.00	0	0.00	241.00	1	523	0.19%
2019/12/03	1	241.00	2	242.00	245.50	-1	537	-0.19%
2019/12/02	2	243.00	1	242.00	241.00	1	537	0.19%
2019/11/29	0	0.00	3	247.50	247.00	-3	540	-0.56%
2019/11/28	6	250.83	1	249.50	247.50	5	539	0.93%
2019/11/27	1	245.50	1	248.00	251.00	0	536	0.00%
2019/11/26	1	243.00	4	241.25	245.50	-3	530	-0.57%
2019/11/25	1	233.00	1	233.00	233.00	0	527	0.00%
2019/11/22	3	237.00	3	235.50	234.50	0	534	0.00%
2019/11/21	3	231.17	1	231.00	231.50	2	534	0.37%
2019/11/20	1	233.00	0	0.00	232.00	1	545	0.18%
2019/11/15	2	239.00	3	237.67	239.50	-1	557	-0.18%
2019/11/14	5	232.00	3	231.83	230.50	2	548	0.36%
2019/11/13	2	231.00	0	0.00	230.00	2	550	0.36%
2019/11/12	3	232.33	1	234.00	234.50	2	550	0.36%
2019/11/08	3.3	240.03	0	0.00	240.50	3.3	563	0.59%
2019/11/07	4	244.25	2	245.00	243.00	2	576	0.35%
2019/11/06	5	252.20	0	0.00	251.00	5	581	0.86%
2019/11/05	2	252.50	0	0.00	254.00	2	603	0.33%
2019/11/04	1	252.50	0	0.00	252.50	1	609	0.16%
2019/10/31	1	255.00	0	0.00	255.00	1	613	0.16%
2019/10/29	1	259.50	0	0.00	259.50	1	630	0.16%
2019/10/24	0	0.00	1	260.00	261.00	-1	632	-0.16%
2019/10/22	1	256.50	0	0.00	257.50	1	632	0.16%
2019/10/14	0	0.00	1	257.00	255.00	-1	705	-0.14%
2019/10/08	0	0.00	2	251.50	254.00	-2	714	-0.28%
2019/10/07	3	249.50	4	252.75	250.00	-1	717	-0.14%
2019/10/04	1	254.50	3	259.50	255.00	-2	711	-0.28%
2019/10/03	1	254.50	2	255.75	258.00	-1	704	-0.14%
2019/10/02	2	258.50	0	0.00	257.00	2	704	0.28%
2019/10/01	1	249.00	1	258.00	259.50	0	696	0.00%
2019/09/27	2	246.75	1	247.50	248.50	1	685	0.15%
2019/09/26	2	253.25	2	252.75	251.50	0	680	0.00%
2019/09/24	1	251.00	1	252.50	250.00	0	673	0.00%
2019/09/23	3	252.17	1	250.50	250.50	2	665	0.30%
2019/09/20	0	0.00	2	256.00	254.50	-2	659	-0.30%
2019/09/19	4	254.50	0	0.00	253.50	4	654	0.61%
2019/09/18	0	0.00	1	257.00	259.50	-1	651	-0.15%
2019/09/17	7	256.14	2	257.25	256.00	5	645	0.77%
2019/09/16	1.1	263.55	0	264.00	262.50	1.1	642	0.17%
2019/09/12	0	269.00	0	0.00	267.50	0	645	0.00%
2019/09/11	1	267.00	5	266.30	269.00	-4	647	-0.62%
2019/09/10	3	263.00	0	0.00	263.50	3	643	0.47%
2019/09/09	4	268.50	0	0.00	265.00	4	645	0.62%
2019/09/05	1	284.00	1	279.00	277.00	0	625	0.00%
2019/09/02	3	285.50	0	0.00	286.50	3	623	0.48%
2019/08/30	0	0.00	1	290.00	286.50	-1	621	-0.16%
2019/08/28	0	0.00	1	282.50	285.00	-1	601	-0.17%
2019/08/27	1	274.00	0	0.00	279.00	1	584	0.17%
2019/08/22	0.3	275.00	0	0.00	274.00	0.3	593	0.04%
2019/08/21	1	278.00	2	278.25	278.50	-1	627	-0.16%
2019/08/20	2	277.50	1	282.00	276.50	1	646	0.15%
2019/08/19	1	277.50	0	0.00	279.00	1	636	0.16%
2019/08/15	0	0.00	3	277.83	279.00	-3	635	-0.47%
2019/08/14	3	282.00	2	287.50	281.50	1	637	0.16%
2019/08/13	2	286.00	0	0.00	280.00	2	636	0.31%
2019/08/07	0	0.00	3	290.00	288.00	-3	596	-0.50%
2019/08/06	2	272.50	0	0.00	278.00	2	588	0.34%
2019/08/05	0	0.00	1	282.00	280.50	-1	604	-0.17%
2019/08/02	1	279.00	0	0.00	279.00	1	640	0.16%
2019/08/01	1	290.00	0	0.00	284.50	1	664	0.15%
2019/07/31	0	0.00	1	282.50	284.00	-1	657	-0.15%
2019/07/26	0	0.00	3	290.83	294.00	-3	659	-0.46%
2019/07/24	0	0.00	2	292.75	292.00	-2	655	-0.31%
2019/07/23	0	0.00	1	290.00	290.00	-1	655	-0.15%
2019/07/22	39	289.17	37	294.20	295.00	2	651	0.31%
2019/07/19	0	0.00	1	285.50	284.00	-1	636	-0.16%
2019/07/18	2	276.50	0	0.00	278.50	2	634	0.32%
2019/07/17	0	0.00	3	277.33	279.00	-3	627	-0.48%
2019/07/16	1	269.50	0	0.00	265.00	1	603	0.17%
2019/07/15	0	0.00	1	263.00	266.00	-1	599	-0.17%
2019/07/05	0	0.00	2	249.25	248.50	-2	626	-0.32%
2019/07/04	7	251.86	0	0.00	248.50	7	626	1.12%
2019/07/02	0	0.00	3	257.67	258.50	-3	638	-0.47%
2019/07/01	0	0.00	1	257.50	259.50	-1	639	-0.16%
2019/06/25	1	248.50	0	0.00	248.00	1	645	0.15%
2019/06/24	1	257.50	0	0.00	257.00	1	642	0.16%
2019/06/20	0	0.00	1	261.00	262.50	-1	654	-0.15%
2019/06/19	0	0.00	1	251.50	255.50	-1	652	-0.15%
2019/06/18	1	247.50	0	0.00	248.00	1	648	0.15%
2019/06/17	1	247.50	0	0.00	247.00	1	649	0.15%
2019/06/14	3	268.00	4	264.00	264.00	-1	645	-0.16%
2019/06/12	1	276.00	0	0.00	276.00	1	645	0.15%
2019/06/11	0	0.00	1	277.00	280.50	-1	645	-0.15%
2019/06/10	0	0.00	5	274.00	280.00	-5	639	-0.78%
2019/06/06	3	266.00	0	0.00	266.00	3	624	0.48%
2019/06/04	1	269.00	0	0.00	269.00	1	618	0.16%
2019/05/31	0	0.00	1	272.50	275.00	-1	619	-0.16%
2019/05/28	4	237.63	0	0.00	254.50	4	609	0.66%
2019/05/27	4	255.13	3	239.50	239.50	1	582	0.17%
2019/05/24	0	0.00	1	267.00	266.00	-1	585	-0.17%
2019/05/20	1	270.00	0	0.00	268.00	1	617	0.16%
2019/05/16	1	286.50	0	0.00	280.50	1	633	0.16%
2019/05/10	0	0.00	4	294.00	298.00	-4	612	-0.65%
2019/05/09	0	0.00	2	285.25	281.00	-2	581	-0.34%
2019/05/08	0	0.00	2	271.00	273.00	-2	556	-0.36%
2019/05/07	2	274.25	0	0.00	274.50	2	560	0.36%
2019/05/06	2	279.50	0	0.00	279.50	2	567	0.35%
2019/04/29	2	282.00	0	0.00	279.00	2	607	0.33%
2019/04/26	2	287.00	0	0.00	286.50	2	604	0.33%
2019/04/25	2	294.00	0	0.00	293.00	2	600	0.33%
2019/04/24	0	0.00	3	298.00	301.00	-3	594	-0.50%
2019/04/10	0	0.00	2	293.50	292.50	-2	552	-0.36%
2019/04/09	5	291.60	0	0.00	289.50	5	549	0.91%
2019/04/08	1	301.50	0	0.00	296.00	1	542	0.18%
2019/04/01	1	296.50	0	0.00	294.50	1	534	0.19%
2019/03/26	1	299.50	0	0.00	301.00	1	559	0.18%
2019/03/25	0	0.00	0	298.50	298.00	0	564	0.00%
2019/03/22	0	0.00	0	311.00	311.00	0	560	0.00%
2019/03/19	1	318.50	0	0.00	317.00	1	582	0.17%
2019/03/12	0	0.00	1	313.00	316.00	-1	596	-0.17%
2019/03/04	0	0.00	6	320.67	319.50	-6	629	-0.95%
2019/02/27	3	307.67	0	0.00	312.00	3	632	0.47%
2019/02/26	0	0.00	1	326.00	322.00	-1	660	-0.15%
2019/02/25	1	330.97	2	330.00	328.50	-1	668	-0.15%
2019/02/22	0	324.00	4.3	320.24	324.00	-4.2	654	-0.65%
2019/02/21	0	0.00	1	301.00	305.00	-1	633	-0.16%
2019/02/20	0	0.00	1	300.00	297.50	-1	633	-0.16%
2019/02/19	1	293.00	1	294.00	294.00	0	650	0.00%
2019/02/18	1	292.50	1	292.50	293.00	0	680	0.00%
2019/02/15	1	295.00	2	289.00	291.00	-1	686	-0.15%
2019/02/14	1	280.00	1	280.00	280.00	0	684	0.00%
2019/02/13	1	291.50	0	0.00	287.00	1	681	0.15%
2019/02/12	0	0.00	1	276.00	274.50	-1	672	-0.15%
2019/01/30	2	274.50	1	273.00	273.50	1	683	0.15%
2019/01/29	1	270.50	2	275.75	273.00	-1	681	-0.15%
2019/01/28	2	270.00	12	271.08	271.50	-10	684	-1.46%
2019/01/25	1	269.00	0	0.00	266.00	1	688	0.15%
2019/01/24	0	0.00	1	268.50	272.00	-1	682	-0.15%
2019/01/22	1	267.00	0	0.00	253.50	1	666	0.15%
2019/01/14	1	244.50	1	241.00	241.00	0	666	0.00%
2019/01/11	0	0.00	1	242.00	241.50	-1	682	-0.15%
2019/01/09	2	246.75	1	246.00	246.00	1	712	0.14%
2019/01/07	9	229.50	0	0.00	230.50	9	716	1.26%
2019/01/04	6	221.75	6	226.25	222.50	0	723	0.00%
2018/12/25	1	239.00	0	0.00	243.00	1	822	0.12%
2018/12/18	2	253.25	1	254.00	253.00	1	803	0.12%
2018/12/17	0	0.00	1	264.00	260.50	-1	802	-0.12%
2018/12/14	2	257.00	0	0.00	258.50	2	797	0.25%
2018/12/13	0	0.00	1	257.50	258.00	-1	793	-0.13%
2018/12/07	4	244.50	0	0.00	246.00	4	784	0.51%
2018/12/06	0	0.00	1	245.00	235.00	-1	804	-0.12%
2018/12/05	1	254.00	0	0.00	250.50	1	824	0.12%
2018/12/04	2	259.00	0	0.00	255.00	2	832	0.24%
2018/11/30	0	0.00	1	239.50	245.00	-1	832	-0.12%
2018/11/29	3	244.83	2	238.00	238.00	1	830	0.12%
2018/11/28	2	239.00	3	241.67	242.50	-1	825	-0.12%
2018/11/27	2.1	236.35	2	238.50	238.50	0.1	823	0.01%
2018/11/22	1	237.50	5	238.70	240.00	-4	803	-0.50%
2018/11/21	1	218.00	0	0.00	223.00	1	764	0.13%
2018/11/20	2	209.75	2	209.75	211.50	0	746	0.00%
2018/11/15	1	212.50	1	206.50	205.50	0	735	0.00%
2018/11/14	1	204.50	0	0.00	212.00	1	709	0.14%
2018/11/09	1	189.50	1	189.00	188.00	0	665	0.00%
2018/11/06	1	188.00	0	0.00	186.50	1	697	0.14%
2018/11/05	1	195.50	1	195.50	196.00	0	719	0.00%
2018/11/02	0	0.00	2	196.00	191.50	-2	715	-0.28%
2018/11/01	1	193.00	1	194.50	195.50	0	711	0.00%
2018/10/31	1	187.50	0	0.00	186.50	1	705	0.14%
2018/10/29	2	171.50	2	176.00	175.00	0	696	0.00%
2018/10/25	0	0.00	1	180.00	181.00	-1	688	-0.15%
2018/10/24	2	182.25	1	182.00	184.50	1	683	0.15%
2018/10/19	3	175.83	5	179.80	185.50	-2	682	-0.29%
2018/10/18	4	183.88	2	182.00	183.50	2	684	0.29%
2018/10/17	7	194.14	10	194.55	194.00	-3	671	-0.45%
2018/10/16	8	193.81	8	190.56	190.00	0	689	0.00%
2018/10/15	1	189.50	0	0.00	188.00	1	695	0.14%
2018/10/12	8	177.75	8	188.25	189.00	0	698	0.00%
2018/10/11	1	173.50	0	0.00	175.50	1	705	0.14%
2018/10/09	16	191.41	11	193.05	192.50	5	685	0.73%
2018/10/08	1	187.50	1	188.50	188.00	0	674	0.00%
2018/10/05	2	207.75	0	0.00	208.00	2	644	0.31%
2018/10/01	2	232.75	1	231.00	230.00	1	642	0.16%
2018/09/21	0	0.00	1	226.00	226.50	-1	686	-0.15%
2018/09/19	1	235.50	0	0.00	233.50	1	727	0.14%
2018/09/13	1	220.00	2	222.50	223.00	-1	722	-0.14%
2018/09/12	3	215.83	2	219.50	216.50	1	713	0.14%
2018/09/11	1	230.00	0	0.00	226.50	1	690	0.14%
2018/09/06	0	0.00	5	261.00	261.00	-5	650	-0.77%
2018/09/05	1	267.00	0	0.00	264.50	1	652	0.15%
2018/09/04	2	261.50	0	0.00	261.50	2	652	0.31%
2018/08/31	5	265.50	0	0.00	265.00	5	653	0.76%
2018/08/30	0	0.00	1	270.50	270.50	-1	677	-0.15%
2018/08/22	1	267.50	0	0.00	267.50	1	714	0.14%
2018/08/21	0	0.00	6	270.08	271.00	-6	712	-0.84%
2018/08/17	1	270.00	0	0.00	268.00	1	717	0.14%
2018/08/16	0	0.00	1	262.00	265.00	-1	710	-0.14%
2018/08/15	1	268.00	0	0.00	261.50	1	707	0.14%
2018/08/14	1	257.00	0	0.00	263.00	1	699	0.14%
2018/08/13	1	270.00	2	265.00	268.00	-1	688	-0.15%
2018/08/10	7	285.14	0	0.00	282.00	7	675	1.04%
2018/08/02	0	0.00	1	312.50	311.50	-1	673	-0.15%
2018/08/01	1	317.50	0	0.00	315.00	1	676	0.15%
2018/07/25	1	307.00	0	0.00	313.00	1	759	0.13%
2018/07/24	3	313.33	1	314.00	319.00	2	771	0.26%
2018/07/23	2	311.50	2	306.50	306.00	0	767	0.00%
2018/07/18	2	348.00	0	0.00	339.00	2	734	0.27%
2018/07/09	1	379.50	0	0.00	375.50	1	727	0.14%
2018/07/05	1	397.00	2	406.00	380.50	-1	787	-0.13%
2018/07/02	1	385.00	1	390.00	389.50	0	789	0.00%
2018/06/28	1	397.00	1	395.00	390.50	0	765	0.00%
2018/06/27	0	0.00	3	375.00	374.00	-3	731	-0.41%
2018/06/13	0	0.00	1	362.00	361.00	-1	764	-0.13%
2018/06/11	2	360.00	0	0.00	355.00	2	772	0.26%
2018/06/07	2	374.50	5	372.00	364.50	-3	801	-0.37%
2018/06/05	0	0.00	0.2	350.00	348.50	-0.2	812	-0.02%
2018/05/23	1	363.50	0	0.00	363.50	1	919	0.11%
2018/05/21	1	368.00	0	0.00	370.00	1	943	0.11%
2018/05/15	1	359.00	0	0.00	361.00	1	1,009	0.10%
2018/05/14	3	373.17	1	372.50	375.50	2	1,027	0.19%
2018/05/10	3	370.33	2	371.50	371.00	1	1,054	0.09%
2018/05/09	2	372.50	3	361.17	371.00	-1	1,051	-0.10%
2018/05/08	1	366.00	0	0.00	366.50	1	1,045	0.10%
2018/05/04	1	365.00	0	0.00	359.00	1	1,019	0.10%
2018/05/03	2	377.50	2	374.50	377.50	0	1,009	0.00%
2018/05/02	4	382.75	1	382.00	384.00	3	992	0.30%
2018/04/30	1	382.50	3	382.51	382.50	-2	968	-0.21%
2018/04/23	0	0.00	0	419.00	421.00	0	972	0.00%
2018/04/19	1	429.00	0	0.00	430.00	1	989	0.10%
2018/04/18	1	425.00	1	436.00	430.00	0	985	0.00%
2018/04/17	0	0.00	1	439.00	428.00	-1	980	-0.10%
2018/04/13	0	0.00	0.6	457.00	458.00	-0.6	963	-0.06%
2018/04/12	1	462.95	0	0.00	459.00	1	949	0.11%
2018/04/09	0	0.00	6	411.75	418.50	-6	868	-0.69%
2018/04/03	0	0.00	2	395.00	392.00	-2	845	-0.24%
2018/04/02	0	0.00	1	403.00	400.50	-1	837	-0.12%
2018/03/30	2	399.25	0	0.00	393.00	2	833	0.24%
2018/03/29	1	397.50	2	402.25	406.50	-1	829	-0.12%
2018/03/27	1	398.00	0	0.00	398.00	1	824	0.12%
2018/03/23	1	405.50	11	405.73	403.00	-10	814	-1.23%
2018/03/22	2	426.50	2	422.00	415.00	0	808	0.00%
2018/03/20	0.2	410.00	0	0.00	411.00	0.2	806	0.02%
2018/03/19	6	411.17	2	411.25	411.00	4	810	0.49%
2018/03/15	1	403.00	0	0.00	402.00	1	803	0.12%
2018/03/14	1	398.50	1	398.50	398.50	0	803	0.00%
2018/03/13	2	401.00	2	408.50	408.00	0	798	0.00%
2018/03/12	0	0.00	0.1	415.00	416.50	-0.1	780	-0.01%
2018/03/09	5	421.20	0.3	415.00	416.50	4.7	762	0.62%
2018/03/08	0	0.00	1	416.00	419.00	-1	739	-0.14%
2018/03/07	0	0.00	2	390.25	390.50	-2	670	-0.30%
2018/03/06	1	355.00	0.1	355.00	355.00	0.9	627	0.14%
2018/03/05	0	357.00	1	360.00	357.50	-1	624	-0.16%
2018/03/02	3	348.67	2	355.75	350.50	1	619	0.16%
2018/03/01	0	352.00	2	350.25	353.50	-2	605	-0.33%
2018/02/27	1	343.50	0	0.00	344.50	1	600	0.17%
2018/02/26	0	0.00	2	349.00	348.00	-2	596	-0.34%
2018/02/23	0	0.00	3	339.00	337.00	-3	584	-0.51%
2018/02/22	2	332.75	2	337.50	331.50	0	580	0.00%
2018/02/21	4	338.00	3	334.33	343.00	1	582	0.17%
2018/02/12	2	327.00	2	340.50	324.00	0	561	0.00%
2018/02/09	2	331.00	2	320.00	334.00	0	547	0.00%
2018/02/08	4	341.88	2	337.00	335.00	2	538	0.37%
2018/02/07	0	0.00	5	328.00	332.00	-5	512	-0.98%
2018/02/06	2	311.25	0	0.00	308.00	2	480	0.42%
2018/02/05	0	0.00	2	309.50	323.00	-2	454	-0.44%
2018/02/02	0	0.00	1	303.00	302.00	-1	424	-0.24%
2018/01/29	1	300.50	0	0.00	302.50	1	426	0.23%
2018/01/26	1	306.00	1	308.00	306.00	0	417	0.00%
2018/01/24	1	314.00	0	0.00	312.00	1	406	0.25%
2018/01/22	1	308.00	0	0.00	311.00	1	395	0.25%
2018/01/19	3	314.67	2	318.00	308.50	1	392	0.25%
2018/01/12	0	0.00	1	282.50	282.50	-1	342	-0.29%
2018/01/03	1	280.50	0	0.00	281.00	1	391	0.26%