全友 (2305)-富邦-南屯券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
24.10
漲跌
▼0.40
漲幅
-1.63%
成交量
1,362張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	5	24.90	24.50	-5	1,029	-0.49%
2024/05/29	2	24.70	16	25.04	24.95	-14	1,286	-1.09%
2024/05/28	16	23.59	15	23.70	24.40	1	1,296	0.08%
2024/05/27	23	22.73	15	23.00	22.95	8	1,249	0.64%
2024/05/24	0	0.00	26	22.50	22.50	-26	1,280	-2.03%
2024/05/20	0	0.00	4	22.50	22.40	-4	1,335	-0.30%
2024/05/15	0	0.00	0.1	22.30	22.10	-0.1	1,365	-0.01%
2024/05/14	0.1	22.55	0	0.00	22.55	0.1	1,397	0.01%
2024/05/10	1	21.95	0	0.00	21.95	1	1,393	0.07%
2024/05/07	2	21.65	0	0.00	21.95	2	1,389	0.14%
2024/05/06	29	21.98	0	0.00	21.90	29	1,383	2.10%
2024/05/03	1	21.95	0	0.00	22.00	1	1,381	0.07%
2024/04/22	4	21.65	0	0.00	21.65	4	1,399	0.29%
2024/04/18	30	22.45	0	0.00	22.45	30	1,387	2.16%
2024/04/15	14	23.35	0	0.00	23.20	14	1,397	1.00%
2024/04/12	0	0.00	4	24.30	24.15	-4	1,391	-0.29%
2024/04/03	0	0.00	1	24.80	24.75	-1	1,386	-0.07%
2024/04/02	0	0.00	1	25.30	25.15	-1	1,388	-0.07%
2024/03/27	2	24.00	0	0.00	24.05	2	1,339	0.15%
2024/03/26	0	0.00	1	24.20	24.05	-1	1,338	-0.07%
2024/03/21	20	24.40	0	0.00	24.35	20	1,322	1.51%
2024/03/08	25	25.84	1	25.50	25.65	24	1,224	1.96%
2024/03/07	31	26.29	0	0.00	26.40	31	1,197	2.59%
2024/03/06	0	0.00	8	27.35	27.15	-8	1,147	-0.70%
2024/03/05	9	29.21	6	29.05	27.75	3	1,077	0.28%
2024/03/04	30	28.79	39	29.67	29.45	-9	985	-0.91%
2024/03/01	22	28.13	12	27.70	28.70	10	716	1.40%
2024/02/29	10	26.22	4	26.21	26.10	6	658	0.91%
2024/02/27	0	0.00	7	26.07	26.00	-7	641	-1.09%
2024/02/26	1	25.60	2	25.90	25.60	-1	595	-0.17%
2024/02/21	1	23.75	0	0.00	23.80	1	545	0.18%
2024/02/16	3	24.20	3	23.92	24.05	0	594	0.00%
2024/02/15	2	23.93	19	23.88	23.70	-17	603	-2.82%
2024/01/17	0	0.00	1	22.10	22.10	-1	1,398	-0.07%
2024/01/15	0	0.00	4	22.85	22.65	-4	1,800	-0.22%
2024/01/11	5	23.14	0	0.00	22.60	5	1,908	0.26%
2024/01/10	0	0.00	30	22.11	22.15	-30	1,893	-1.58%
2024/01/09	30	21.47	1	21.45	21.55	29	1,900	1.53%
2024/01/05	0	0.00	1	22.25	22.20	-1	1,939	-0.05%
2024/01/04	30	22.20	0	0.00	22.30	30	1,974	1.52%
2023/12/29	0	0.00	6	22.80	22.70	-6	1,976	-0.30%
2023/12/28	0	0.00	24	22.80	22.80	-24	1,981	-1.21%
2023/12/27	1	22.65	0	0.00	22.50	1	1,980	0.05%
2023/12/25	4	22.30	0	0.00	22.10	4	1,997	0.20%
2023/12/22	13	22.30	0	0.00	22.25	13	1,998	0.65%
2023/12/21	20	22.35	0	0.00	22.45	20	2,002	1.00%
2023/12/20	0	0.00	1	22.65	22.55	-1	2,020	-0.05%
2023/12/15	0.1	23.20	0	0.00	23.20	0.1	2,039	0.00%
2023/12/14	3	22.62	2	22.78	22.65	1	2,041	0.05%
2023/12/12	0	0.00	2	22.60	22.65	-2	2,069	-0.10%
2023/12/07	2	22.40	0	0.00	22.25	2	2,068	0.10%
2023/12/05	1	22.50	0	0.00	22.35	1	2,061	0.05%
2023/12/04	5	23.22	0	0.00	23.05	5	2,049	0.24%
2023/11/30	1	23.00	0	0.00	23.15	1	2,046	0.05%
2023/11/29	3	23.08	0	0.00	23.00	3	2,040	0.15%
2023/11/27	3	23.30	0	0.00	23.15	3	2,023	0.15%
2023/11/23	5	23.96	0	0.00	23.70	5	2,005	0.25%
2023/11/22	4	23.71	0	0.00	23.90	4	1,995	0.20%
2023/11/20	2	23.95	0	0.00	23.95	2	1,967	0.10%
2023/11/16	30	23.80	0	0.00	23.75	30	1,939	1.55%
2023/11/14	1	24.10	0	0.00	23.55	1	1,890	0.05%
2023/11/10	1	25.50	3	25.38	24.65	-2	1,838	-0.11%
2023/11/08	0	0.00	1	24.85	24.85	-1	1,760	-0.06%
2023/11/07	4	25.10	0	0.00	24.70	4	1,812	0.22%
2023/11/01	2	24.90	5.3	24.25	24.20	-3.3	1,714	-0.19%
2023/10/30	0	0.00	1	25.60	24.90	-1	1,608	-0.06%
2023/10/27	17.3	26.46	17	25.74	25.25	0.3	1,562	0.02%
2023/10/26	2	25.93	2	25.33	24.90	0	1,412	0.00%
2023/10/25	4	25.98	4	26.31	25.75	0	1,324	0.00%
2023/10/24	3	24.37	10	26.58	26.60	-7	1,173	-0.60%
2023/10/23	8	25.33	20	25.28	24.20	-12	984	-1.22%
2023/10/20	25	25.21	10	24.69	25.40	15	752	1.99%
2023/10/19	0	0.00	1	22.30	23.10	-1	650	-0.15%
2023/10/17	1	23.05	0	0.00	22.85	1	633	0.16%
2023/09/18	1	23.10	1	22.75	23.00	0	487	0.00%
2023/09/12	0	0.00	0.5	20.25	20.50	-0.5	502	-0.09%
2023/09/11	0	0.00	4	20.05	20.10	-4	507	-0.79%
2023/09/05	2	20.75	0	0.00	20.60	2	650	0.31%
2023/08/16	0	0.00	2	20.00	20.10	-2	776	-0.26%
2023/08/15	4	20.20	0	0.00	20.40	4	775	0.52%
2023/08/14	1	20.05	1	20.40	20.25	0	779	0.00%
2023/08/11	7	21.71	5	21.85	21.50	2	759	0.26%
2023/07/18	0	0.00	5	21.90	21.70	-5	613	-0.81%
2023/06/29	0	0.00	0.1	23.65	23.65	-0.1	605	-0.01%
2023/06/28	50	23.65	2	23.60	23.70	48	604	7.94%
2023/06/21	0	24.55	0	0.00	24.70	0	606	0.00%
2023/06/20	0.1	24.10	3	24.10	24.10	-3	591	-0.50%
2023/06/19	2	25.40	2	25.05	24.50	0	599	0.00%
2023/06/14	1	24.35	1	24.05	24.15	0	597	0.00%
2023/06/13	7	24.82	4	24.55	24.55	3	596	0.50%
2023/05/26	1	23.85	1	23.25	23.15	0	726	0.00%
2023/05/23	1	24.30	0	0.00	24.40	1	689	0.14%
2023/05/04	0	0.00	1	21.85	22.30	-1	670	-0.15%
2023/05/02	3	22.38	0	0.00	22.35	3	680	0.44%
2023/04/26	1	22.40	0	0.00	22.40	1	683	0.15%
2023/04/24	2	23.60	0	0.00	23.60	2	675	0.30%
2023/04/21	2	23.60	0	0.00	23.60	2	680	0.29%
2023/04/18	3	24.00	0	0.00	24.00	3	684	0.44%
2023/03/22	0	0.00	1	25.70	25.70	-1	813	-0.12%
2023/03/20	1	24.90	0	0.00	24.80	1	798	0.13%
2023/03/17	0	0.00	1	24.15	24.10	-1	801	-0.12%
2023/03/13	0	0.00	1	25.25	25.30	-1	872	-0.11%
2023/03/09	4	26.00	4	26.05	26.00	0	912	0.00%
2023/03/08	0	0.00	20	25.86	25.85	-20	921	-2.17%
2023/03/07	1	26.55	2	26.60	26.55	-1	937	-0.11%
2023/03/06	6	27.06	4	27.38	27.50	2	956	0.21%
2023/01/03	0	0.00	30	26.00	26.30	-30	5,907	-0.51%
2022/12/27	4	26.35	4	26.50	26.35	0	6,565	0.00%
2022/12/19	0	0.00	40	26.10	26.10	-40	6,854	-0.58%
2022/12/12	0	0.00	2	27.80	28.05	-2	7,036	-0.03%
2022/12/09	4	27.90	5	28.08	27.60	-1	7,083	-0.01%
2022/12/08	2	27.95	2	27.65	28.10	0	7,135	0.00%
2022/12/07	1	27.35	9	27.09	27.35	-8	7,186	-0.11%
2022/12/06	1	28.35	3	28.77	28.10	-2	7,308	-0.03%
2022/12/02	0	0.00	2	29.50	28.85	-2	8,062	-0.02%
2022/12/01	3	29.42	2	29.48	29.40	1	8,302	0.01%
2022/11/24	2	28.88	0	28.80	28.85	2	8,740	0.02%
2022/11/23	9	30.02	4	30.00	29.65	5	8,792	0.06%
2022/11/22	1	31.00	3	31.25	30.80	-2	8,899	-0.02%
2022/11/21	5	31.27	3	31.25	31.45	2	9,244	0.02%
2022/11/18	38	31.51	3	32.75	31.05	35	9,251	0.38%
2022/11/17	2	32.10	4	31.75	31.80	-2	9,375	-0.02%
2022/11/16	1	31.35	4	31.55	31.00	-3	9,534	-0.03%
2022/11/15	1	31.20	7.4	31.12	31.20	-6.4	9,833	-0.07%
2022/11/14	11	31.65	16	31.49	31.45	-5	9,805	-0.05%
2022/11/11	19	32.80	13	31.89	31.00	6	9,772	0.06%
2022/11/10	7	32.22	21	32.46	31.80	-14	9,727	-0.14%
2022/11/09	61	31.73	60	31.55	31.65	1	9,662	0.01%
2022/11/08	22	31.88	21	31.22	30.90	1	9,664	0.01%
2022/11/07	210	34.42	225	33.31	31.45	-15	9,774	-0.15%	大買/大賣/
2022/11/04	21	31.20	29	30.58	31.40	-8	9,487	-0.08%
2022/11/03	28	31.91	8	31.76	31.45	20	9,341	0.21%
2022/11/02	45	31.93	32	30.86	31.65	13	8,998	0.14%
2022/11/01	23.2	30.12	21	30.94	31.10	2.2	8,493	0.03%
2022/10/31	4	28.20	18.7	29.33	29.40	-14.7	8,006	-0.18%
2022/10/28	15	28.13	15	27.17	26.75	0	7,786	0.00%
2022/10/27	7	27.97	9	27.56	28.90	-2	7,639	-0.03%
2022/10/26	6	26.42	5	26.25	26.30	1	7,557	0.01%
2022/10/25	1	26.55	1	26.25	26.15	0	7,519	0.00%
2022/10/24	1	27.45	0	0.00	27.35	1	7,449	0.01%
2022/10/21	2	27.50	0	27.35	26.50	2	7,412	0.03%
2022/10/20	1	28.10	1	28.15	28.00	0	7,420	0.00%
2022/10/19	13	29.65	11	29.65	28.90	2	7,403	0.03%
2022/10/18	4	29.51	2	29.95	29.00	2	7,264	0.03%
2022/10/17	0	0.00	1	27.85	29.90	-1	7,582	-0.01%
2022/10/14	1	27.85	3	28.30	28.50	-2	7,949	-0.03%
2022/10/13	8	27.41	8	26.96	25.95	0	8,185	0.00%
2022/10/12	8	26.39	5	26.80	26.90	3	8,241	0.04%
2022/10/11	0	0.00	1	25.95	25.90	-1	8,254	-0.01%
2022/10/07	23	28.13	12	28.57	27.55	11	8,256	0.13%
2022/10/06	62	30.26	61	28.56	28.45	1	8,170	0.01%
2022/10/05	9	30.13	5	30.90	30.90	4	7,889	0.05%
2022/10/04	0	0.00	29	26.45	28.10	-29	7,794	-0.37%
2022/10/03	0	0.00	80	25.55	25.55	-80	7,763	-1.03%
2022/09/29	30	26.62	61	25.96	25.95	-31	7,785	-0.40%
2022/09/28	30	26.23	30	25.65	25.65	0	7,785	0.00%
2022/09/27	46	26.64	37	27.22	27.25	9	7,787	0.12%
2022/09/26	0	0.00	2	27.17	27.10	-2	7,788	-0.03%
2022/09/23	56	29.42	45	27.80	27.75	11	7,818	0.14%
2022/09/22	51	30.09	50	30.35	30.35	1	7,829	0.01%
2022/09/21	1	30.00	1	30.80	30.00	0	7,885	0.00%
2022/09/20	52	30.84	22	30.74	30.75	30	8,000	0.37%
2022/09/19	50	30.77	30	30.65	30.65	20	8,109	0.25%
2022/09/16	7	31.78	6	31.38	31.00	1	8,209	0.01%
2022/09/15	8	32.98	9	32.73	32.65	-1	8,382	-0.01%
2022/09/14	10	32.54	45	32.38	33.35	-35	8,538	-0.41%
2022/09/13	0	0.00	1	32.70	33.35	-1	8,885	-0.01%
2022/09/12	112	35.90	327	35.34	32.90	-215	9,348	-2.30%	大買/大賣/鉅額交易
2022/09/08	344	35.26	152	35.39	35.55	192	10,031	1.91%	大買/大賣/鉅額交易
2022/09/07	102	31.66	66	32.31	32.35	36	9,711	0.37%	大買/
2022/09/06	21	30.43	20	29.45	29.45	1	9,866	0.01%
2022/09/05	2	30.78	4	30.76	29.30	-2	10,030	-0.02%
2022/09/02	5	32.69	23	32.13	32.10	-18	10,048	-0.18%
2022/09/01	15	33.58	14	34.61	32.95	1	10,111	0.01%
2022/08/31	2	33.05	3	33.50	32.75	-1	10,133	-0.01%
2022/08/30	65	33.12	25	33.83	33.70	40	10,281	0.39%
2022/08/29	30	32.20	34	33.17	33.25	-4	10,398	-0.04%
2022/08/26	43	35.93	33	34.76	32.65	10	10,472	0.10%
2022/08/25	0	0.00	2	34.98	35.40	-2	10,245	-0.02%
2022/08/24	31	31.44	34	31.25	32.20	-3	10,287	-0.03%
2022/08/23	49	30.62	43	31.37	29.30	6	10,104	0.06%
2022/08/22	6	32.21	4	33.90	30.65	2	10,038	0.02%
2022/08/18	0	0.00	1	29.75	29.75	-1	10,322	-0.01%
2022/08/17	11	26.14	12	26.83	27.05	-1	10,477	-0.01%
2022/08/16	9	25.02	12	24.92	24.60	-3	10,472	-0.03%
2022/08/15	54	25.34	37	25.02	24.30	17	10,498	0.16%
2022/08/12	28	25.19	24	25.81	25.85	4	10,526	0.04%
2022/08/11	0	0.00	11	26.75	25.95	-11	10,404	-0.11%
2022/08/10	0	0.00	20	28.44	28.80	-20	10,454	-0.19%
2022/08/08	7	26.16	1	26.00	26.80	6	10,665	0.06%
2022/08/05	22	27.22	1	26.70	27.50	21	10,715	0.20%
2022/08/04	4	28.00	0	0.00	27.80	4	10,754	0.04%
2022/08/03	2	30.55	1.3	30.47	30.85	0.7	10,771	0.01%
2022/08/02	1	28.15	10.6	29.14	29.55	-9.6	10,777	-0.09%
2022/08/01	5	27.66	0	0.00	28.90	5	10,782	0.05%
2022/07/29	5	25.86	0	0.00	27.00	5	10,789	0.05%
2022/07/28	0	0.00	1	24.95	25.75	-1	10,789	-0.01%
2022/07/27	0	0.00	1	23.70	23.45	-1	10,775	-0.01%
2022/07/26	19	24.27	5	23.72	23.80	14	10,729	0.13%
2022/07/25	28	24.19	0	0.00	24.90	28	10,676	0.26%
2022/07/22	7	21.49	9	22.11	22.65	-2	10,612	-0.02%
2022/07/21	24	19.95	26	19.96	20.60	-2	10,120	-0.02%
2022/07/20	11	18.09	11	18.15	18.75	0	9,626	0.00%
2022/07/19	72	17.08	71	17.02	17.05	1	9,312	0.01%
2022/07/18	5	15.65	7	16.15	16.15	-2	9,053	-0.02%
2022/07/14	0	0.00	2	14.50	14.60	-2	8,909	-0.02%
2022/07/13	6	14.54	0	0.00	14.60	6	8,865	0.07%
2022/07/08	2	14.80	2	14.60	14.60	0	8,753	0.00%
2022/07/05	16	14.07	16	14.10	14.10	0	8,587	0.00%
2022/07/04	12	14.07	12	14.49	13.80	0	8,535	0.00%
2022/06/30	0	0.00	7	15.22	15.15	-7	8,400	-0.08%
2022/06/29	0	0.00	10	16.35	16.25	-10	8,322	-0.12%
2022/06/28	11	17.00	17	17.04	16.80	-6	8,235	-0.07%
2022/06/27	21	16.90	16	17.18	17.25	5	8,086	0.06%
2022/06/24	33	16.22	26	15.52	16.35	7	7,935	0.09%
2022/06/23	30	15.79	20	15.90	15.70	10	7,796	0.13%
2022/06/22	4	16.63	6	15.61	15.50	-2	7,579	-0.03%
2022/06/21	16	16.78	18	17.66	16.80	-2	7,366	-0.03%
2022/06/20	102	18.34	102	18.15	17.60	0	6,958	0.00%	大買/大賣/
2022/06/17	62	18.58	61	18.86	17.40	1	6,351	0.02%
2022/06/15	5	15.58	10	16.61	17.15	-5	5,202	-0.10%
2022/06/14	26	15.14	33	15.19	15.60	-7	4,786	-0.15%
2022/06/13	4	14.23	5	14.41	14.55	-1	4,501	-0.02%
2022/06/10	2	14.18	3	13.98	14.30	-1	4,373	-0.02%
2022/06/09	2	13.25	3	13.80	13.85	-1	4,193	-0.02%
2022/06/08	24	13.28	24	13.23	13.35	0	3,992	0.00%
2022/06/07	1	13.00	1.2	13.12	12.45	-0.2	3,767	-0.01%
2022/06/06	2	12.88	2	12.33	12.85	0	3,516	0.00%
2022/06/02	5	11.75	0	0.00	12.00	5	3,283	0.15%
2022/05/31	2	11.45	3	10.80	10.80	-1	3,019	-0.03%
2022/05/30	2	11.43	1	11.80	11.30	1	2,890	0.03%
2022/05/27	30	11.95	1	12.20	11.80	29	2,718	1.07%
2022/05/26	55	13.11	12	13.10	13.00	43	2,523	1.70%
2022/05/25	10	12.75	13	13.08	13.10	-3	2,084	-0.14%
2022/05/24	7	12.15	7	12.19	11.95	0	1,905	0.00%
2022/05/23	4	12.24	2	12.30	12.20	2	1,726	0.12%
2022/05/20	3	11.62	3	11.92	11.40	0	1,583	0.00%
2022/05/19	5	11.55	8	11.66	11.50	-3	1,448	-0.21%
2022/05/18	2	11.55	0	0.00	11.50	2	1,349	0.15%
2022/05/17	1	10.70	1	10.85	11.20	0	1,294	0.00%
2022/05/16	7	11.02	5	10.86	10.65	2	1,274	0.16%
2022/05/13	1	11.10	1	11.00	11.20	0	1,191	0.00%
2022/05/12	0	0.00	2	10.65	10.35	-2	2,291	-0.09%
2022/05/11	0	0.00	1	10.30	10.25	-1	2,323	-0.04%
2022/05/06	0	0.00	1	10.20	9.95	-1	2,631	-0.04%
2022/04/18	0	0.00	8	9.00	8.98	-8	4,143	-0.19%
2022/03/28	1	9.60	0	0.00	9.60	1	7,436	0.01%
2022/03/08	0	0.00	3	9.58	9.34	-3	7,674	-0.04%
2022/03/04	1	10.00	0	0.00	10.00	1	7,662	0.01%
2022/03/02	1	10.30	0	0.00	10.30	1	7,689	0.01%
2022/03/01	1	10.20	0	0.00	10.35	1	7,727	0.01%
2022/02/24	1	10.20	0	0.00	10.05	1	7,721	0.01%
2022/02/22	0	0.00	10.1	10.60	10.65	-10.1	7,701	-0.13%
2022/02/21	1	11.10	0	0.00	11.00	1	7,731	0.01%
2022/02/17	0	0.00	1	11.45	11.20	-1	7,698	-0.01%
2022/02/16	0.1	11.75	0	0.00	11.35	0.1	7,654	0.00%
2022/02/15	5	11.14	10	11.16	11.45	-5	7,588	-0.07%
2022/02/14	9	11.37	4	11.35	11.30	5	7,517	0.07%
2022/02/11	1	10.85	1	11.00	11.25	0	6,347	0.00%
2022/02/10	14	11.85	2	11.35	11.15	12	6,287	0.19%
2022/02/09	1	11.75	0	0.00	11.65	1	6,106	0.02%
2022/02/08	0	0.00	7	10.82	11.30	-7	5,994	-0.12%
2022/01/25	1	10.10	0	0.00	9.97	1	5,878	0.02%
2022/01/20	0	0.00	2	11.15	11.15	-2	5,801	-0.03%
2022/01/19	2	10.95	0.1	10.95	10.95	1.9	5,757	0.03%
2022/01/18	2	10.98	16	10.80	10.90	-14	5,730	-0.24%
2022/01/17	12	11.18	0	0.00	11.00	12	5,635	0.21%
2022/01/13	16	11.85	1	11.10	11.20	15	5,481	0.27%
2022/01/07	0.1	10.75	2	10.93	11.00	-1.9	4,190	-0.05%
2022/01/06	1	10.50	1	10.60	10.45	0	4,057	0.00%
2022/01/05	13	11.03	10	10.90	10.65	3	3,941	0.08%
2022/01/04	1	10.50	1	10.55	10.50	0	3,085	0.00%
2022/01/03	4	10.69	13	10.53	10.15	-9	2,496	-0.36%
2021/12/28	0	0.00	10	10.15	9.85	-10	1,855	-0.54%
2021/12/27	1	10.15	13	9.89	9.99	-12	1,739	-0.69%
2021/12/24	35	10.29	215	10.37	10.15	-180	1,618	-11.12%	大賣/鉅額交易
2021/12/23	200	9.98	0	0.00	9.98	200	1,074	18.62%	大買/鉅額交易
2021/12/20	1	9.35	0	0.00	9.27	1	906	0.11%
2021/12/17	5	9.25	0	0.00	9.24	5	878	0.57%
2021/12/15	8	8.83	0	0.00	8.84	8	780	1.02%
2021/12/14	4	9.00	0	0.00	8.82	4	772	0.52%
2021/11/24	2	8.33	1	8.30	8.31	1	525	0.19%
2021/11/19	1	8.32	0	0.00	8.25	1	503	0.20%
2021/11/18	0	0.00	10	8.50	8.38	-10	489	-2.04%
2021/11/12	1	8.14	0	0.00	8.08	1	432	0.23%
2021/11/03	0	0.00	1	8.25	8.22	-1	482	-0.21%
2021/08/17	0	0.00	1	7.83	7.80	-1	981	-0.10%
2021/08/12	3	8.17	2	8.15	8.13	1	990	0.10%
2021/06/23	0	0.00	0.1	8.31	8.48	-0.1	3,188	0.00%
2021/06/09	10	8.81	0	0.00	8.82	10	3,790	0.26%
2021/06/08	1	9.05	0	0.00	9.00	1	3,819	0.03%
2021/06/04	0	0.00	2	9.22	9.17	-2	3,837	-0.05%
2021/05/28	0	0.00	2	9.30	9.30	-2	4,000	-0.05%
2021/05/27	1	8.99	0	0.00	9.06	1	4,003	0.02%
2021/05/25	2	8.90	1	8.94	8.93	1	4,017	0.02%
2021/05/20	4	8.43	0	0.00	8.20	4	4,220	0.09%
2021/05/19	2	8.37	0	0.00	8.41	2	4,211	0.05%
2021/05/14	2	8.47	0	0.00	8.21	2	4,156	0.05%
2021/05/13	0	0.00	1	8.07	8.25	-1	4,131	-0.02%
2021/05/11	0	0.00	1	9.33	9.26	-1	4,057	-0.02%
2021/05/10	0	0.00	1	10.00	10.05	-1	4,026	-0.02%
2021/05/07	0	0.00	10	10.20	10.15	-10	4,020	-0.25%
2021/05/05	2	9.94	1	10.00	9.93	1	4,085	0.02%
2021/05/04	10	9.43	0	0.00	9.80	10	4,070	0.25%
2021/05/03	0	0.00	21	10.26	10.15	-21	4,011	-0.52%
2021/04/28	0	0.00	20	11.35	11.15	-20	3,925	-0.51%
2021/04/27	1	10.90	0	0.00	10.90	1	3,770	0.03%
2021/04/26	0	0.00	100	11.35	11.05	-100	3,626	-2.76%
2021/04/23	163	11.35	42	11.39	11.45	121	3,475	3.48%	大買/鉅額交易
2021/04/22	0	0.00	1	10.40	10.45	-1	3,366	-0.03%
2021/04/21	0	0.00	4	10.71	10.70	-4	3,260	-0.12%
2021/04/20	1	10.60	26	10.70	10.70	-25	3,203	-0.78%
2021/04/19	10	10.76	3	10.65	10.65	7	3,082	0.23%
2021/04/16	29	10.17	1	10.05	10.45	28	2,981	0.94%
2021/04/14	18	9.56	4	9.72	9.63	14	2,900	0.48%
2021/04/09	4	10.03	5	9.91	9.85	-1	2,886	-0.03%
2021/04/08	3	9.75	2	9.76	9.95	1	2,451	0.04%
2021/04/07	2	9.50	0	0.00	9.55	2	2,448	0.08%
2021/03/29	0	0.00	2	9.25	9.26	-2	2,900	-0.07%
2021/03/25	0	0.00	2	9.27	9.25	-2	2,956	-0.07%
2021/03/22	0	0.00	1	9.30	9.27	-1	3,321	-0.03%
2021/03/18	0	0.00	2	9.46	9.45	-2	3,312	-0.06%
2021/03/17	2	9.56	0	0.00	9.55	2	3,304	0.06%
2021/03/16	0	0.00	2	9.65	9.36	-2	3,294	-0.06%
2021/03/15	0	0.00	3	9.60	9.74	-3	2,861	-0.10%
2021/03/12	4	9.49	3	9.32	9.60	1	2,867	0.03%
2021/03/11	0	0.00	8	9.29	9.28	-8	2,911	-0.27%
2021/03/09	2	9.27	1	9.30	9.24	1	2,902	0.03%
2021/03/08	3	9.28	17	9.48	9.26	-14	2,898	-0.48%
2021/03/05	9	9.43	0	0.00	9.38	9	2,860	0.31%
2021/03/04	15	9.28	1	9.39	9.21	14	2,793	0.50%
2021/03/03	0	0.00	3	8.92	9.10	-3	2,757	-0.11%
2021/02/22	3	9.17	0	0.00	9.08	3	2,703	0.11%
2021/02/17	0	0.00	2	8.55	8.57	-2	2,480	-0.08%
2021/02/05	1	8.21	0	0.00	8.37	1	2,468	0.04%
2021/01/14	0	0.00	5	9.03	8.93	-5	2,253	-0.22%
2021/01/06	0	0.00	2	9.56	9.53	-2	2,137	-0.09%
2021/01/05	2	10.05	0	0.00	9.99	2	2,101	0.10%
2020/12/30	23	10.05	20	10.10	10.00	3	1,994	0.15%
2020/12/29	2	10.30	13.3	10.30	10.00	-11.3	1,919	-0.59%
2020/12/24	0	0.00	2	8.97	8.92	-2	1,430	-0.14%
2020/12/22	0	0.00	9	8.92	8.60	-9	1,408	-0.64%
2020/12/21	1	8.50	2	8.64	8.75	-1	1,436	-0.07%
2020/12/17	2	9.50	112	9.19	8.97	-110	1,516	-7.25%	大賣/鉅額交易
2020/12/16	105	9.48	0	0.00	9.48	105	1,414	7.42%	大買/鉅額交易
2020/12/15	3	8.62	3	8.59	8.62	0	1,248	0.00%
2020/12/03	3	8.07	0	0.00	8.05	3	1,551	0.19%
2020/12/02	1	8.10	4	8.10	8.10	-3	1,641	-0.18%
2020/11/06	1	7.63	0	0.00	7.63	1	1,638	0.06%
2020/10/30	0	0.00	1	7.71	7.59	-1	1,627	-0.06%
2020/10/26	0	0.00	11	8.10	8.09	-11	1,588	-0.69%
2020/10/21	11	8.07	0	0.00	8.05	11	1,576	0.70%
2020/10/07	0	0.00	5	7.80	7.79	-5	1,673	-0.30%
2020/10/06	5	7.85	0	0.00	7.83	5	1,671	0.30%
2020/09/24	1	8.13	0	0.00	8.01	1	1,643	0.06%
2020/09/23	0	0.00	1	8.07	8.07	-1	1,566	-0.06%
2020/09/22	4	8.99	4	8.48	8.27	0	1,522	0.00%
2020/09/18	1	7.80	0	0.00	7.81	1	1,320	0.08%
2020/09/17	1	7.83	0	0.00	7.85	1	1,294	0.08%
2020/09/16	0	0.00	6	7.59	7.45	-6	1,262	-0.48%
2020/09/15	0	0.00	4	7.61	7.61	-4	1,249	-0.32%
2020/09/11	6	7.68	6	8.08	7.64	0	1,218	0.00%
2020/09/10	1	8.14	0	0.00	8.05	1	1,090	0.09%
2020/09/09	15	9.01	60	9.12	8.85	-45	999	-4.50%
2020/09/08	5	8.81	39	8.81	8.81	-34	822	-4.13%
2020/09/07	100	8.01	0	0.00	8.01	100	750	13.32%
2020/09/04	1	7.08	0	0.00	7.29	1	655	0.15%
2020/09/03	5	7.19	0	0.00	7.18	5	646	0.77%
2020/09/02	0	0.00	15	6.96	6.99	-15	652	-2.30%
2020/09/01	15	7.05	0	0.00	7.05	15	677	2.21%
2020/07/21	0	0.00	3	6.95	6.92	-3	615	-0.49%
2020/07/20	2	7.54	0	0.00	7.03	2	596	0.34%
2020/06/05	1	5.45	0	0.00	5.52	1	338	0.30%
2020/05/25	0	0.00	0	5.20	5.21	0	327	-0.01%
2020/04/15	10	5.15	0	0.00	5.07	10	281	3.56%
2019/11/12	0	0.00	4	6.90	6.90	-4	394	-1.01%
2019/11/11	5	7.01	2	7.08	6.90	3	386	0.78%
2019/11/08	1	6.78	0	0.00	6.70	1	363	0.28%
2019/09/26	3	6.49	0	0.00	6.25	3	219	1.36%
2019/09/09	0	0.00	35	6.08	6.17	-35	172	-20.31%
2019/09/06	35	6.01	0	0.00	6.07	35	170	20.57%
2019/07/19	0	0.00	22	6.16	6.15	-22	201	-10.90%
2019/07/18	22	6.04	0	0.00	6.22	22	198	11.09%
2019/03/18	0	0.00	0.8	6.98	7.00	-0.8	318	-0.25%
2019/01/16	0.8	6.22	0	0.00	6.24	0.8	410	0.19%
2018/10/01	0	0.00	2	7.79	7.78	-2	327	-0.61%
2018/09/20	0	0.00	1	7.82	7.86	-1	376	-0.27%
2018/07/05	0	0.00	4	8.76	8.53	-4	1,657	-0.24%
2018/07/03	0	0.00	1	8.90	8.82	-1	1,674	-0.06%
2018/06/13	5	9.55	0	0.00	9.54	5	1,762	0.28%
2018/06/07	0	0.00	5	10.20	10.15	-5	1,737	-0.29%
2018/06/01	2	9.72	0	0.00	9.56	2	2,004	0.10%
2018/05/23	2	9.80	0	0.00	9.78	2	2,202	0.09%
2018/05/17	0	0.00	3	9.51	9.46	-3	2,101	-0.14%
2018/05/15	3	9.98	0	0.00	9.96	3	2,081	0.14%
2018/05/11	1	9.95	1	9.78	9.72	0	1,998	0.00%
2018/05/08	3	9.26	3	9.29	9.16	0	1,974	0.00%
2018/04/30	0	0.00	1	8.82	8.75	-1	2,282	-0.04%
2018/04/27	1	9.20	0	0.00	8.87	1	2,472	0.04%
2018/04/26	0	0.00	20	8.73	8.73	-20	2,437	-0.82%
2018/04/20	1	8.55	0	0.00	8.54	1	2,492	0.04%
2018/04/10	1	9.04	0	0.00	9.04	1	2,783	0.04%
2018/04/09	1	9.02	0	0.00	9.00	1	2,795	0.04%
2018/03/20	20	10.00	0	0.00	10.10	20	3,573	0.56%
2018/03/13	1	10.40	0	0.00	10.35	1	3,798	0.03%
2018/03/08	1	11.00	3	10.88	10.95	-2	3,503	-0.06%
2018/03/07	2	10.75	1	11.15	10.65	1	3,580	0.03%
2018/03/06	2	10.90	1	10.85	11.10	1	3,465	0.03%
2018/02/06	0	0.00	2	9.94	9.91	-2	3,586	-0.06%
2018/02/01	0	0.00	1	11.45	11.25	-1	3,529	-0.03%
2018/01/31	0	0.00	1	10.80	11.15	-1	3,489	-0.03%
2018/01/30	9	11.60	6	11.70	11.25	3	3,436	0.09%
2018/01/23	1	10.65	0	0.00	10.65	1	3,005	0.03%
2018/01/02	0	0.00	20	10.10	10.00	-20	2,312	-0.86%