順德 (2351)-富邦-南屯券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
130.5
漲跌
▲10.0
漲幅
+8.30%
成交量
9,991張
產業
上市半導體類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.5	130.67	2	130.25	130.50	-0.5	1,642	-0.03%
2024/05/30	2	122.01	5	124.30	120.50	-3	1,491	-0.20%
2024/05/29	0	0.00	1	124.00	124.50	-1	1,399	-0.07%
2024/05/28	2	122.50	1	122.00	122.50	1	1,317	0.08%
2024/05/27	0	0.00	2	117.25	117.50	-2	1,255	-0.16%
2024/05/23	0	0.00	1	117.50	117.00	-1	1,237	-0.08%
2024/05/17	1	118.50	87	120.00	118.50	-86	1,126	-7.63%
2024/05/16	5	117.20	0	0.00	116.50	5	1,057	0.47%
2024/05/15	0.1	117.00	4	117.13	115.00	-3.9	1,030	-0.38%
2024/05/10	0.1	105.50	0	0.00	106.50	0.1	924	0.01%
2024/05/09	0	108.00	0	0.00	107.50	0	909	0.00%
2024/05/08	2	112.25	2	114.50	112.00	0	882	0.00%
2024/05/07	4.1	111.38	2.7	109.38	109.00	1.4	836	0.16%
2024/05/06	0	0.00	7	112.79	113.00	-7	813	-0.86%
2024/05/03	0.2	107.50	0	0.00	107.50	0.2	750	0.03%
2024/05/02	0.2	106.50	1	107.00	108.00	-0.8	727	-0.11%
2024/04/30	0.9	106.11	1	104.50	105.50	-0.1	693	-0.01%
2024/04/29	0.1	103.00	2	103.25	103.00	-2	657	-0.30%
2024/04/26	0.5	100.50	0	0.00	100.00	0.5	645	0.08%
2024/04/24	0	0.00	1	99.60	99.80	-1	616	-0.16%
2024/04/22	1	93.50	0	0.00	93.00	1	620	0.16%
2024/04/19	2	97.50	0	0.00	96.10	2	608	0.33%
2024/04/09	0	0.00	0	104.00	103.50	0	616	0.00%
2024/04/08	0	0.00	0	103.50	105.00	0	610	0.00%
2024/04/03	3	101.50	6	104.00	103.00	-3	593	-0.51%
2024/04/02	2.1	97.71	0	0.00	97.70	2.1	553	0.37%
2024/04/01	0	0.00	2	98.10	97.50	-2	555	-0.36%
2024/03/29	0	0.00	0	96.60	96.50	0	554	0.00%
2024/03/27	4	95.90	1	96.50	95.60	3	562	0.53%
2024/03/26	1	97.00	0	0.00	96.00	1	562	0.18%
2024/03/25	1	98.80	0	0.00	98.10	1	561	0.18%
2024/03/22	1	98.30	0	0.00	98.60	1	585	0.17%
2024/03/21	0	98.40	0	0.00	97.80	0	620	0.00%
2024/03/18	0	0.00	0.3	96.70	97.30	-0.3	790	-0.03%
2024/03/15	0	0.00	1	97.50	97.00	-1	795	-0.13%
2024/03/13	1	99.00	1	98.70	98.70	0	795	0.00%
2024/03/06	0	105.50	0	0.00	105.50	0	779	0.00%
2024/03/04	0	0.00	0.3	104.00	104.00	-0.3	847	-0.03%
2024/02/29	0	0.00	1	103.50	103.50	-1	881	-0.11%
2024/02/27	1	103.00	1	103.50	102.50	0	895	0.00%
2024/02/26	0	0.00	0	105.00	105.00	0	917	0.00%
2024/02/21	0	0.00	0.1	104.50	105.00	-0.1	1,018	-0.01%
2024/02/20	0.4	104.00	0.2	104.50	103.50	0.2	1,029	0.02%
2024/02/19	3	105.67	0	0.00	106.00	3	1,041	0.29%
2024/02/16	0	105.50	0	0.00	104.00	0	1,064	0.00%
2024/02/15	0.2	102.44	0	0.00	101.50	0.2	1,058	0.02%
2024/02/05	5	101.00	0	0.00	101.50	5	1,064	0.47%
2024/02/02	0	103.50	0	0.00	102.50	0	1,066	0.00%
2024/02/01	0	102.50	0	0.00	102.00	0	1,084	0.00%
2024/01/26	0	0.00	0	105.50	103.50	0	1,093	0.00%
2024/01/25	0.1	105.00	1.2	105.00	104.00	-1.1	1,100	-0.10%
2024/01/24	0	0.00	1	105.50	105.00	-1	1,103	-0.09%
2024/01/19	0.1	104.00	0	0.00	104.00	0.1	1,153	0.00%
2024/01/10	1	106.00	0	0.00	104.50	1	1,202	0.08%
2024/01/09	0	0.00	1	109.00	108.50	-1	1,226	-0.08%
2024/01/08	0	0.00	0	110.00	108.00	0	1,225	0.00%
2024/01/04	0	0.00	3	109.33	109.00	-3	1,229	-0.24%
2024/01/03	0	0.00	0	112.50	112.00	0	1,238	0.00%
2024/01/02	0	0.00	0	113.00	113.00	0	1,248	0.00%
2023/12/26	0	0.00	0	113.50	113.50	0	1,367	0.00%
2023/12/25	0	0.00	0	114.50	113.50	0	1,389	0.00%
2023/12/22	0.1	114.50	0	115.00	113.50	0.1	1,393	0.01%
2023/12/21	0	0.00	0.2	115.95	114.50	-0.2	1,396	-0.01%
2023/12/20	0	0.00	1	116.00	115.50	-1	1,395	-0.07%
2023/12/19	2.3	117.30	2	117.49	115.00	0.3	1,396	0.02%
2023/12/18	2	123.50	0	120.50	120.00	2	1,382	0.14%
2023/12/15	4	120.75	6	122.58	122.00	-2	1,375	-0.15%
2023/12/14	0.3	118.50	1	119.00	118.00	-0.8	1,238	-0.06%
2023/12/12	0.1	118.00	0	0.00	117.00	0.1	1,255	0.01%
2023/12/11	0.1	117.00	1	117.00	117.00	-0.9	1,264	-0.07%
2023/12/08	1	116.00	0	0.00	115.50	1	1,273	0.08%
2023/12/07	0	0.00	1	115.50	114.50	-1	1,304	-0.08%
2023/12/06	1	116.00	1	118.00	116.00	0	1,301	0.00%
2023/12/04	2	116.50	11	116.09	116.00	-9	1,298	-0.69%
2023/11/30	1.3	118.73	5.3	118.03	118.00	-4	1,305	-0.31%
2023/11/29	19	119.05	3	119.33	119.00	16	1,283	1.25%
2023/11/27	1.3	116.00	2	115.75	116.00	-0.7	1,204	-0.06%
2023/11/24	3	116.33	1	116.00	115.50	2	1,187	0.17%
2023/11/22	2	117.25	0	0.00	117.50	2	1,139	0.18%
2023/11/21	2	117.25	1	112.00	117.50	1	1,104	0.09%
2023/11/20	1.3	109.23	1	111.00	111.00	0.3	1,044	0.03%
2023/11/16	0	0.00	2.1	111.00	111.00	-2.1	1,028	-0.20%
2023/11/15	0.1	107.50	1	109.00	109.00	-0.9	1,006	-0.09%
2023/11/14	0	0.00	1	104.00	104.00	-1	973	-0.10%
2023/11/13	3	103.00	0	0.00	102.50	3	981	0.31%
2023/11/09	1	104.50	5	104.50	102.50	-4	990	-0.40%
2023/11/08	0	0.00	1	107.00	107.00	-1	986	-0.10%
2023/11/01	1	101.50	1	102.50	102.50	0	1,027	0.00%
2023/10/31	1	104.50	2	101.50	100.50	-1	1,049	-0.10%
2023/10/30	2	106.75	2	107.50	107.00	0	1,048	0.00%
2023/10/27	2	111.25	6	109.17	106.50	-4	1,062	-0.38%
2023/10/26	1	111.50	5	111.50	111.00	-4	1,063	-0.38%
2023/10/25	5	114.00	0	0.00	115.00	5	1,067	0.47%
2023/10/23	10	113.50	0	0.00	111.50	10	1,089	0.92%
2023/10/20	2	110.75	6	109.42	113.00	-4	1,115	-0.36%
2023/10/19	1	112.00	0	0.00	113.50	1	1,114	0.09%
2023/10/18	0	0.00	5	112.50	113.50	-5	1,159	-0.43%
2023/10/17	1.1	113.64	1	113.00	113.00	0.1	1,239	0.01%
2023/10/16	1	111.50	0	0.00	111.00	1	1,299	0.08%
2023/10/13	1	113.00	0	0.00	113.00	1	1,316	0.08%
2023/10/12	1	111.00	0	0.00	110.50	1	1,310	0.08%
2023/10/11	0	0.00	3	110.67	110.00	-3	1,322	-0.23%
2023/10/06	10	111.50	2	110.50	110.50	8	1,331	0.60%
2023/10/05	5	109.40	3	109.83	111.00	2	1,328	0.15%
2023/10/03	1	106.50	3	109.17	108.50	-2	1,271	-0.16%
2023/09/28	1	106.00	1	106.50	106.50	0	1,304	0.00%
2023/09/26	2	105.50	2	105.50	105.00	0	1,376	0.00%
2023/09/21	2	103.75	0	0.00	103.50	2	1,496	0.13%
2023/09/20	1	105.50	2	106.75	106.00	-1	1,492	-0.07%
2023/09/19	1	104.50	2	105.50	103.50	-1	1,473	-0.07%
2023/09/14	0	0.00	2	105.50	106.00	-2	1,466	-0.14%
2023/09/12	0.1	104.50	1	104.50	102.50	-0.9	1,468	-0.06%
2023/09/08	1	101.00	0	0.00	100.50	1	1,501	0.07%
2023/09/05	1	104.00	1	103.50	103.50	0	1,623	0.00%
2023/08/23	0	0.00	0.2	101.50	101.00	-0.2	1,711	-0.01%
2023/08/10	1.2	100.00	1	98.60	98.80	0.2	1,775	0.01%
2023/08/08	1	102.00	0	0.00	102.00	1	1,754	0.06%
2023/08/04	2	102.75	1	102.50	102.50	1	1,761	0.06%
2023/08/02	1	104.00	0	0.00	103.50	1	1,748	0.06%
2023/08/01	51	106.50	1	107.00	106.50	50	1,734	2.88%
2023/07/31	1	107.00	0.1	105.50	106.50	0.9	1,733	0.05%
2023/07/28	0	106.00	0	0.00	105.50	0	1,727	0.00%
2023/07/27	1	104.50	1	105.50	105.50	0	1,739	0.00%
2023/07/26	1.1	106.00	0	0.00	104.00	1.1	1,747	0.06%
2023/07/25	1	105.00	0	0.00	105.00	1	1,762	0.06%
2023/07/24	3	104.50	3	104.33	104.00	0	1,782	0.00%
2023/07/21	0	104.50	0	0.00	105.00	0	1,868	0.00%
2023/07/20	22	106.61	1.2	106.52	107.00	20.9	1,862	1.12%
2023/07/19	2.1	111.55	6.2	111.52	111.50	-4.1	1,833	-0.22%
2023/07/18	35	123.00	0	0.00	123.50	35	1,846	1.90%
2023/07/17	0	0.00	1	126.00	126.50	-1	1,893	-0.05%
2023/07/14	22	126.61	0	0.00	126.50	22	1,895	1.16%
2023/07/12	46	128.50	0	129.00	129.50	46	1,887	2.44%
2023/07/10	0	0.00	1	129.00	129.50	-1	1,892	-0.05%
2023/07/07	1	128.00	0	0.00	129.50	1	1,897	0.05%
2023/07/06	1	133.50	0	0.00	129.50	1	1,910	0.05%
2023/07/05	3	136.83	2	137.50	137.50	1	1,885	0.05%
2023/07/04	2	134.50	1.1	135.55	135.00	0.9	1,892	0.05%
2023/07/03	4	130.25	4	131.88	132.50	0	1,850	0.00%
2023/06/30	2	130.50	1.2	131.08	130.00	0.8	1,831	0.04%
2023/06/29	0	0.00	3	127.17	127.50	-3	1,775	-0.17%
2023/06/28	2	124.50	0	0.00	125.00	2	1,769	0.11%
2023/06/27	1	123.50	3	124.33	123.50	-2	1,812	-0.11%
2023/06/26	2	125.75	0	0.00	125.00	2	1,848	0.11%
2023/06/21	0	0.00	3	126.83	129.00	-3	2,117	-0.14%
2023/06/19	3	126.00	0	0.00	125.50	3	2,158	0.14%
2023/06/16	101	123.51	0	0.00	124.00	101	2,154	4.69%	大買/鉅額交易
2023/06/15	0	0.00	31	127.16	127.50	-31	2,154	-1.44%
2023/06/14	0	0.00	10	128.00	125.50	-10	2,138	-0.47%
2023/06/13	0	0.00	1	127.50	127.00	-1	2,122	-0.05%
2023/06/12	3	127.67	2	128.50	127.50	1	2,082	0.05%
2023/06/09	0	0.00	2	124.75	124.00	-2	2,042	-0.10%
2023/06/08	0	0.00	1	123.00	121.00	-1	2,035	-0.05%
2023/06/07	39	121.50	0	0.00	122.00	39	2,046	1.91%
2023/06/06	61	119.52	0	0.00	120.00	61	2,089	2.92%
2023/06/02	40	121.00	0	121.00	121.00	40	2,226	1.80%
2023/06/01	11	121.50	0	0.00	121.50	11	2,246	0.49%
2023/05/31	11	123.00	2	125.75	123.50	9	2,267	0.40%
2023/05/30	59	124.50	0	0.00	124.50	59	2,239	2.63%
2023/05/29	0	0.00	1	123.50	123.00	-1	2,246	-0.04%
2023/05/26	21	119.05	1	120.50	121.00	20	2,304	0.87%
2023/05/25	2	121.25	0	0.00	120.00	2	2,305	0.09%
2023/05/24	1	121.50	0	0.00	122.00	1	2,304	0.04%
2023/05/22	0	0.00	2	117.00	117.00	-2	2,311	-0.09%
2023/05/19	22	117.36	0	0.00	115.50	22	2,316	0.95%
2023/05/18	41	119.49	0	0.00	119.00	41	2,343	1.75%
2023/05/17	0	0.00	10	120.00	119.50	-10	2,432	-0.41%
2023/05/16	0	0.00	2	118.50	118.00	-2	2,645	-0.08%
2023/05/15	17	114.79	0	0.00	116.00	17	2,655	0.64%
2023/05/11	1	117.00	0	0.00	115.00	1	2,681	0.04%
2023/05/09	55	119.36	0	0.00	119.00	55	2,774	1.98%
2023/05/08	2	120.50	3	120.67	120.50	-1	2,790	-0.04%
2023/05/04	11	119.50	1	121.00	121.00	10	2,913	0.34%
2023/05/03	0	0.00	1	120.00	122.50	-1	3,156	-0.03%
2023/05/02	21	121.48	0	0.00	121.00	21	3,233	0.65%
2023/04/28	1.1	117.73	1	120.00	120.50	0.1	3,274	0.00%
2023/04/27	2	115.00	1	116.00	117.00	1	3,243	0.03%
2023/04/26	11	116.45	0	0.00	115.50	11	3,199	0.34%
2023/04/25	0	123.00	0	0.00	124.00	0	3,098	0.00%
2023/04/24	0.1	126.50	1	128.50	126.00	-0.9	3,066	-0.03%
2023/04/21	34.2	125.16	0	0.00	122.50	34.2	3,018	1.13%
2023/04/20	8.1	131.30	10	134.10	135.50	-1.9	2,965	-0.06%
2023/04/19	5	130.50	0	0.00	130.50	5	2,910	0.17%
2023/04/18	21	128.71	0	0.00	128.00	21	2,891	0.73%
2023/04/17	5	131.50	0	0.00	133.00	5	2,866	0.17%
2023/04/14	2	130.50	1	130.00	130.00	1	2,856	0.04%
2023/04/13	0	0.00	1	130.50	129.50	-1	2,848	-0.04%
2023/04/11	2	133.50	0	0.00	132.50	2	2,844	0.07%
2023/04/10	4	136.00	4	136.25	136.00	0	2,815	0.00%
2023/04/07	5.1	134.31	5	134.50	133.00	0.1	2,782	0.00%
2023/04/06	20	130.50	0	0.00	130.00	20	2,733	0.73%
2023/03/30	0.2	129.50	0	0.00	129.00	0.2	2,716	0.01%
2023/03/29	1	126.50	1	126.50	126.50	0	2,725	0.00%
2023/03/28	0	0.00	6.1	127.51	127.00	-6.1	2,720	-0.22%
2023/03/27	2	133.50	0	0.00	133.00	2	2,675	0.07%
2023/03/24	140.1	140.21	165	137.17	133.50	-24.9	2,640	-0.94%	大買/大賣/
2023/03/23	19.1	129.49	3	128.50	129.50	16.1	2,367	0.68%
2023/03/22	0.1	125.50	1	126.00	126.00	-0.9	2,310	-0.04%
2023/03/21	1	123.50	1	126.00	123.50	0	2,297	0.00%
2023/03/17	2	122.25	2	122.25	121.00	0	2,294	0.00%
2023/03/16	2	120.25	0	0.00	119.50	2	2,286	0.09%
2023/03/13	1	120.50	1	118.50	121.50	0	2,304	0.00%
2023/03/09	18	129.33	18	125.08	125.00	0	2,409	0.00%
2023/03/08	8	129.56	3	128.50	127.50	5	2,383	0.21%
2023/03/07	7	124.79	2	125.50	124.50	5	2,316	0.22%
2023/03/06	0	122.00	0	0.00	121.50	0	2,360	0.00%
2023/03/03	1	120.01	0	0.00	120.00	1	2,368	0.04%
2023/03/02	1	122.51	1	125.00	122.50	0	2,358	0.00%
2023/02/24	1	127.48	0	0.00	124.00	1	2,376	0.04%
2023/02/23	0	123.00	0	0.00	123.00	0	2,311	0.00%
2023/02/22	0	0.00	1	123.00	122.00	-1	2,313	-0.04%
2023/02/21	0	126.50	0	0.00	125.00	0	2,314	0.00%
2023/02/17	0	0.00	1	125.00	125.00	-1	2,326	-0.04%
2023/02/16	2	123.75	5	123.40	125.50	-3	2,331	-0.13%
2023/02/15	7	122.64	5	125.30	121.00	2	2,378	0.08%
2023/02/14	38	128.28	38	128.28	124.00	0	2,354	0.00%
2023/02/13	0	0.00	1	122.50	122.00	-1	2,192	-0.05%
2023/02/09	1	123.50	0	0.00	123.00	1	2,238	0.04%
2023/02/08	4	124.00	7	123.36	123.50	-3	2,267	-0.13%
2023/02/07	0	121.00	0	0.00	120.50	0	2,212	0.00%
2023/02/06	1	119.00	1	118.50	119.50	0	2,213	0.00%
2023/02/03	2	120.75	0	0.00	120.00	2	2,250	0.09%
2023/02/02	8	122.81	6.5	123.30	124.00	1.5	2,239	0.07%
2023/02/01	9	119.44	9	119.56	122.50	0	2,149	0.00%
2023/01/31	4	107.63	7	111.57	113.50	-3	1,918	-0.16%
2023/01/30	1	104.00	3	105.50	103.50	-2	1,842	-0.11%
2023/01/17	0	96.90	0	0.00	96.50	0	1,810	0.00%
2023/01/16	0	97.52	0	0.00	97.80	0	1,825	0.00%
2023/01/13	1	97.81	0	0.00	97.70	1	1,848	0.05%
2023/01/12	0	101.00	0	99.70	98.10	0	1,867	0.00%
2023/01/11	0	100.50	0	0.00	100.00	0	1,857	0.00%
2023/01/10	1	103.50	4	103.12	103.00	-3	1,850	-0.16%
2023/01/09	1	99.00	0	0.00	99.50	1	1,816	0.06%
2023/01/06	0	98.20	0	0.00	97.90	0	1,815	0.00%
2023/01/05	2	98.65	2	97.85	97.50	0	1,834	0.00%
2023/01/04	4	98.33	4	97.88	97.90	0	1,847	0.00%
2023/01/03	1	96.80	1	97.50	97.50	0	1,864	0.00%
2022/12/30	1	96.70	1	96.50	96.40	0	1,876	0.00%
2022/12/29	0	97.00	0	0.00	97.40	0	1,890	0.00%
2022/12/23	0	0.00	5	98.00	99.50	-5	2,057	-0.24%
2022/12/21	3	96.00	0	97.20	96.70	3	2,095	0.14%
2022/12/20	1.1	98.01	0	0.00	98.00	1.1	2,096	0.05%
2022/12/19	0	0.00	1	101.00	101.00	-1	2,102	-0.05%
2022/12/16	2	100.50	0	0.00	100.50	2	2,132	0.09%
2022/12/15	3	103.00	3.1	105.47	104.00	-0.1	2,167	0.00%
2022/12/12	3	103.00	0	0.00	102.50	3	2,195	0.14%
2022/12/08	1	105.50	1	106.00	107.00	0	2,191	0.00%
2022/12/07	0	0.00	1	104.00	105.00	-1	2,191	-0.05%
2022/12/05	0	0.00	1	109.00	110.00	-1	2,182	-0.05%
2022/12/02	2	111.00	1	111.00	108.50	1	2,174	0.05%
2022/12/01	1.1	107.07	2	108.75	110.50	-1	2,135	-0.04%
2022/11/29	2	105.25	2	103.50	103.50	0	2,043	0.00%
2022/11/28	2	106.00	0	0.00	106.50	2	2,017	0.10%
2022/11/25	2	99.30	4	100.75	100.50	-2	1,950	-0.10%
2022/11/24	2	96.90	2	97.80	98.20	0	1,930	0.00%
2022/11/23	1	96.40	0	0.00	96.00	1	1,917	0.05%
2022/11/22	2	98.85	2	99.55	98.80	0	1,906	0.00%
2022/11/21	3	100.50	3	100.17	100.00	0	1,975	0.00%
2022/11/18	1	104.00	1	105.50	100.00	0	1,998	0.00%
2022/11/17	3	102.67	3	104.33	104.00	0	2,006	0.00%
2022/11/16	3	101.83	3	103.50	102.50	0	2,008	0.00%
2022/11/11	1	97.00	11	98.31	98.80	-10	2,165	-0.46%
2022/11/10	14	93.59	6	93.67	94.00	8	2,117	0.38%
2022/11/08	0	0.00	1	100.00	96.90	-1	2,023	-0.05%
2022/11/07	0	0.00	7	98.11	98.70	-7	2,037	-0.34%
2022/11/04	7	94.09	0	0.00	95.30	7	2,022	0.35%
2022/11/03	1	97.90	0	0.00	97.90	1	1,984	0.05%
2022/11/02	1	95.80	1	97.10	98.80	0	1,998	0.00%
2022/11/01	2	94.05	2	93.85	95.30	0	1,977	0.00%
2022/10/31	0	0.00	10	91.21	89.30	-10	1,962	-0.51%
2022/10/28	10	90.80	5	91.00	90.80	5	1,950	0.26%
2022/10/27	1	92.60	0	0.00	92.00	1	1,953	0.05%
2022/10/26	5	90.80	1	89.60	91.50	4	1,951	0.20%
2022/10/24	0	0.00	5	98.60	95.00	-5	1,978	-0.25%
2022/10/21	5	97.26	1	96.00	94.60	4	1,982	0.20%
2022/10/20	4	98.80	1	99.00	100.00	3	1,975	0.15%
2022/10/19	1	103.50	1	104.00	102.00	0	1,967	0.00%
2022/10/18	2	104.50	0	0.00	103.00	2	1,992	0.10%
2022/10/17	1	102.50	2	103.75	104.00	-1	2,062	-0.05%
2022/10/13	1	106.00	1	108.00	102.50	0	2,145	0.00%
2022/10/11	2	111.75	1	112.00	111.50	1	2,294	0.04%
2022/10/06	0	0.00	1	118.00	117.00	-1	2,449	-0.04%
2022/10/05	2	117.50	4	116.75	115.50	-2	2,454	-0.08%
2022/10/04	11	117.73	8	116.50	116.50	3	2,448	0.12%
2022/10/03	1	108.00	10	113.90	113.50	-9	2,449	-0.37%
2022/09/30	1	100.50	2	103.50	106.00	-1	2,521	-0.04%
2022/09/29	0	0.00	1	103.50	102.50	-1	2,661	-0.04%
2022/09/28	5	103.00	2	102.75	100.50	3	2,819	0.11%
2022/09/27	0	0.00	5	101.26	104.00	-5	2,974	-0.17%
2022/09/26	3	99.13	3	98.50	97.80	0	3,019	0.00%
2022/09/23	2	103.00	1	105.50	104.00	1	3,061	0.03%
2022/09/21	6	111.75	0	0.00	107.50	6	3,017	0.20%
2022/09/20	0	0.00	3	115.50	114.50	-3	2,998	-0.10%
2022/09/19	4	114.38	0	0.00	113.50	4	3,009	0.13%
2022/09/16	5	116.80	0	0.00	115.50	5	3,025	0.17%
2022/09/15	2	119.25	1	120.00	117.50	1	3,049	0.03%
2022/09/13	0	0.00	3	121.33	121.00	-3	3,062	-0.10%
2022/09/12	0	0.00	1	119.00	119.50	-1	3,074	-0.03%
2022/09/08	0	0.00	6	117.17	118.00	-6	3,084	-0.19%
2022/09/06	2	115.00	1	114.00	113.00	1	3,091	0.03%
2022/09/05	6	116.17	1	119.00	115.50	5	3,097	0.16%
2022/09/02	3	120.00	7	120.00	120.50	-4	3,094	-0.13%
2022/09/01	19	118.68	20	117.78	118.00	-1	3,085	-0.03%
2022/08/31	2	117.00	6	118.42	119.00	-4	3,093	-0.13%
2022/08/30	1	117.00	3	116.33	117.00	-2	3,110	-0.06%
2022/08/29	12	115.92	2	116.50	116.00	10	3,106	0.32%
2022/08/26	6	121.67	9	121.28	120.50	-3	3,082	-0.10%
2022/08/25	0	0.00	5	119.00	117.50	-5	3,028	-0.17%
2022/08/24	25	114.48	22	115.41	115.00	3	3,037	0.10%
2022/08/23	4	114.50	0	0.00	116.50	4	3,038	0.13%
2022/08/22	2	119.25	0	0.00	116.50	2	3,082	0.06%
2022/08/19	6	124.25	7	122.00	121.00	-1	3,062	-0.03%
2022/08/18	9	122.61	1	121.50	121.50	8	2,998	0.27%
2022/08/17	0	0.00	4	125.75	125.00	-4	2,899	-0.14%
2022/08/16	2	124.00	0	0.00	123.50	2	2,875	0.07%
2022/08/15	0	0.00	0	122.00	122.00	0	2,912	0.00%
2022/08/12	1	121.50	6	118.50	120.50	-5	2,907	-0.17%
2022/08/11	3	115.83	1	116.00	115.50	2	2,888	0.07%
2022/08/10	0	112.00	0	0.00	112.00	0	2,914	0.00%
2022/08/09	0	113.00	0	0.00	111.50	0	2,931	0.00%
2022/08/08	4	112.00	2	109.00	114.00	2	2,924	0.07%
2022/08/05	1	113.50	4.3	114.47	112.00	-3.3	2,912	-0.11%
2022/08/04	2	112.50	1	113.50	114.00	1	2,876	0.03%
2022/08/03	2	115.00	1.2	116.93	114.50	0.9	2,865	0.03%
2022/08/02	2	118.25	1	118.00	118.00	1	2,867	0.03%
2022/08/01	1	120.00	0	0.00	121.50	1	2,846	0.04%
2022/07/29	0.1	120.50	4	119.13	120.50	-3.9	2,842	-0.14%
2022/07/28	0	0.00	1	119.00	114.00	-1	2,818	-0.04%
2022/07/25	0	0.00	1	113.50	114.00	-1	2,799	-0.04%
2022/07/22	15	116.27	13	112.23	113.50	2	2,806	0.07%
2022/07/21	2	114.00	0	0.00	114.50	2	2,766	0.07%
2022/07/20	2	110.50	3	111.83	111.00	-1	2,740	-0.04%
2022/07/19	1	108.50	1	108.50	108.00	0	2,692	0.00%
2022/07/18	7	110.14	12	109.13	110.00	-5	2,686	-0.19%
2022/07/15	22	101.02	20	101.93	107.00	2	2,607	0.08%
2022/07/14	14	96.80	13	97.91	97.70	1	2,553	0.04%
2022/07/12	3	92.53	1	92.50	92.10	2	2,503	0.08%
2022/07/11	9	95.03	9	94.86	94.60	0	2,497	0.00%
2022/07/08	53.2	99.21	47	100.49	97.10	6.2	2,461	0.25%
2022/07/07	17.2	91.60	18	90.16	93.20	-0.9	2,371	-0.04%
2022/07/06	11	94.34	4	93.03	91.20	7	2,261	0.31%
2022/07/05	2	100.25	5	105.10	100.00	-3	2,133	-0.14%
2022/07/04	3	107.17	1	106.00	106.00	2	2,067	0.10%
2022/07/01	6	121.33	5	127.00	117.50	1	2,126	0.05%
2022/06/30	6	131.00	0	0.00	130.50	6	2,107	0.28%
2022/06/29	0	0.00	2	134.00	136.50	-2	2,192	-0.09%
2022/06/28	2	139.50	3	138.00	138.00	-1	2,336	-0.04%
2022/06/27	3	139.00	0	0.00	139.00	3	2,707	0.11%
2022/06/24	1	134.50	0	0.00	134.50	1	2,820	0.04%
2022/06/23	1	136.50	2	130.50	134.50	-1	2,810	-0.04%
2022/06/21	2	133.00	2	134.50	137.00	0	2,812	0.00%
2022/06/17	0	0.00	1	139.87	139.00	-1	2,829	-0.04%
2022/06/16	0	0.00	5	142.50	137.00	-5	2,884	-0.17%
2022/06/15	1	146.50	1	143.00	142.50	0	2,883	0.00%
2022/06/14	0	0.00	1	142.00	145.50	-1	2,893	-0.03%
2022/06/13	0	0.00	2	146.75	146.00	-2	2,889	-0.07%
2022/06/09	6	151.75	2	150.00	150.50	4	2,925	0.14%
2022/06/08	4	149.50	6	149.33	149.50	-2	2,919	-0.07%
2022/06/07	2	143.50	0	0.00	145.50	2	2,932	0.07%
2022/06/02	1	144.00	0	0.00	144.00	1	3,028	0.03%
2022/06/01	5	148.00	1	152.00	147.50	4	3,031	0.13%
2022/05/31	1	152.00	13	150.65	152.00	-12	3,042	-0.39%
2022/05/30	2	151.25	2	149.75	151.00	0	3,194	0.00%
2022/05/27	1	143.50	3	144.33	143.50	-2	3,161	-0.06%
2022/05/26	4	142.50	3	141.83	142.50	1	3,184	0.03%
2022/05/25	0	0.00	2	140.50	141.00	-2	3,204	-0.06%
2022/05/24	3	139.67	2	136.75	136.50	1	3,203	0.03%
2022/05/23	4	147.75	3	144.33	142.00	1	3,183	0.03%
2022/05/20	1	143.00	12	142.58	142.50	-11	3,155	-0.35%
2022/05/19	13	142.62	0	0.00	143.00	13	3,147	0.41%
2022/05/18	0	0.00	5	142.40	143.00	-5	3,132	-0.16%
2022/05/17	2	137.50	2	137.25	138.00	0	3,082	0.00%
2022/05/16	2	134.00	2	134.75	133.00	0	3,121	0.00%
2022/05/12	1	131.50	4	131.00	128.00	-3	3,147	-0.10%
2022/05/10	4	130.50	0	0.00	134.00	4	3,195	0.13%
2022/05/09	2	133.25	0	0.00	133.00	2	3,207	0.06%
2022/05/06	1	134.50	0	0.00	134.50	1	3,254	0.03%
2022/05/05	0	0.00	1	140.50	141.50	-1	3,248	-0.03%
2022/05/04	1	136.50	1	137.00	136.50	0	3,252	0.00%
2022/05/03	0	0.00	1	134.50	135.50	-1	3,277	-0.03%
2022/04/28	1	133.50	3	132.67	134.00	-2	3,287	-0.06%
2022/04/27	10	126.60	3	127.67	130.50	7	3,270	0.21%
2022/04/26	1	132.00	2	133.50	131.00	-1	3,294	-0.03%
2022/04/25	1	135.50	0	0.00	135.50	1	3,319	0.03%
2022/04/22	1	142.50	1	144.00	141.50	0	3,318	0.00%
2022/04/21	0	0.00	4	144.38	145.50	-4	3,291	-0.12%
2022/04/20	2	139.25	2	140.74	140.50	0	3,302	0.00%
2022/04/19	1	136.00	1	135.50	135.50	0	3,307	0.00%
2022/04/18	1	127.50	0	0.00	130.00	1	3,314	0.03%
2022/04/15	2	129.75	1	134.00	129.00	1	3,332	0.03%
2022/04/14	1	134.00	0	136.50	135.00	1	3,365	0.03%
2022/04/13	3	133.00	4	135.50	137.00	-1	3,372	-0.03%
2022/04/12	9.1	136.04	7	133.14	133.50	2.1	3,377	0.06%
2022/04/08	15	145.83	4	146.00	142.00	11	3,581	0.31%
2022/04/07	5	154.02	4	155.88	149.00	1	3,766	0.03%
2022/04/06	2	157.25	1	157.50	158.00	1	3,650	0.03%
2022/04/01	10	157.15	4	158.38	159.00	6	3,614	0.17%
2022/03/31	7	160.86	23	161.43	164.00	-16	3,516	-0.45%
2022/03/30	23	161.96	18.1	161.67	162.50	5	3,381	0.15%
2022/03/29	9	147.56	3	147.33	148.00	6	3,020	0.20%
2022/03/28	1	140.00	1	139.00	140.00	0	2,915	0.00%
2022/03/25	4	144.50	3.1	144.02	142.50	0.9	2,921	0.03%
2022/03/23	1	142.00	0.1	144.00	141.50	0.9	2,908	0.03%
2022/03/22	1	145.00	0	0.00	142.00	1	2,880	0.03%
2022/03/21	1	141.00	4	143.38	142.50	-3	2,863	-0.10%
2022/03/18	0	0.00	1	136.00	137.50	-1	2,803	-0.04%
2022/03/17	2	133.50	5	134.00	134.00	-3	2,813	-0.11%
2022/03/16	1	127.50	0	0.00	127.50	1	2,812	0.04%
2022/03/15	5.1	130.20	2	131.25	128.50	3.1	2,829	0.11%
2022/03/14	1	135.00	1	137.50	134.50	0	2,841	0.00%
2022/03/11	1	139.50	0	0.00	139.50	1	2,936	0.03%
2022/03/10	3	140.67	7	142.36	142.50	-4	2,953	-0.14%
2022/03/09	2	135.75	1	139.50	136.00	1	2,969	0.03%
2022/03/08	1	138.50	5	136.50	133.50	-4	2,981	-0.13%
2022/03/07	3	133.00	3	134.33	132.50	0	2,940	0.00%
2022/03/04	2	139.50	11	141.09	139.00	-9	2,947	-0.31%
2022/03/03	25	143.76	14	149.61	141.50	11	2,945	0.37%
2022/03/02	2	135.00	1	137.00	137.00	1	2,795	0.04%
2022/02/24	3	135.33	2	137.00	133.50	1	2,825	0.04%
2022/02/22	1	141.00	0	0.00	141.00	1	2,994	0.03%
2022/02/21	0	0.00	1	146.00	146.50	-1	3,033	-0.03%
2022/02/17	0	0.00	2	142.00	142.50	-2	3,284	-0.06%
2022/02/16	3	142.00	1	142.00	142.00	2	3,439	0.06%
2022/02/15	2	144.00	2	147.25	143.50	0	3,473	0.00%
2022/02/14	5	144.60	1	144.50	145.50	4	3,525	0.11%
2022/02/11	4	152.50	1	153.00	152.00	3	3,575	0.08%
2022/02/10	4	157.25	0.1	160.00	157.00	4	3,630	0.11%
2022/02/08	1	159.50	6	157.83	156.50	-5	3,785	-0.13%
2022/02/07	0	0.00	2	152.50	154.00	-2	3,969	-0.05%
2022/01/26	0	0.00	2	152.25	150.50	-2	4,142	-0.05%
2022/01/25	3	149.50	0	0.00	147.00	3	4,416	0.07%
2022/01/24	0	0.00	1	144.00	150.50	-1	4,453	-0.02%
2022/01/21	1	147.50	0	0.00	148.00	1	4,711	0.02%
2022/01/20	0	0.00	2	146.75	149.00	-2	4,803	-0.04%
2022/01/19	5	142.70	5	144.90	146.50	0	4,840	0.00%
2022/01/18	5	148.40	4	147.38	148.00	1	4,846	0.02%
2022/01/17	1	144.50	1	145.50	146.50	0	4,902	0.00%
2022/01/14	1	140.00	0	0.00	144.00	1	5,045	0.02%
2022/01/13	1	142.00	1	143.00	143.00	0	5,162	0.00%
2022/01/12	0	0.00	2	151.00	148.50	-2	5,358	-0.04%
2022/01/11	3.1	145.02	1	144.50	144.50	2.1	5,399	0.04%
2022/01/10	4	150.88	2	151.25	151.50	2	5,417	0.04%
2022/01/07	6	151.58	1	151.50	151.00	5	5,465	0.09%
2022/01/06	2	160.25	0	0.00	160.00	2	5,503	0.04%
2022/01/05	15.1	168.15	14	164.57	164.00	1.1	5,524	0.02%
2022/01/04	18.1	176.70	24	173.69	170.50	-5.9	5,517	-0.11%
2022/01/03	10	172.10	17	174.58	171.00	-7	5,518	-0.13%
2021/12/30	20	172.35	22.4	174.33	175.50	-2.4	5,542	-0.04%
2021/12/27	2	161.00	1	161.00	160.00	1	5,616	0.02%
2021/12/24	1	162.00	1	162.50	162.00	0	5,646	0.00%
2021/12/23	1	159.00	1	160.00	160.00	0	5,706	0.00%
2021/12/22	2	160.00	1	160.00	159.50	1	5,713	0.02%
2021/12/21	0	0.00	5	161.70	162.50	-5	5,707	-0.09%
2021/12/17	4	158.00	0	0.00	156.50	4	5,707	0.07%
2021/12/16	0	161.00	1	160.50	160.50	-1	5,695	-0.02%
2021/12/15	0	0.00	1	160.00	159.00	-1	5,719	-0.02%
2021/12/14	0	157.55	2	157.75	157.50	-2	5,747	-0.03%
2021/12/13	0	158.50	0	0.00	159.00	0	5,751	0.00%
2021/12/10	1	157.00	0	0.00	157.50	1	5,732	0.02%
2021/12/09	4	161.38	2	163.00	160.00	2	5,726	0.03%
2021/12/08	9	165.94	7	165.93	166.00	2	5,707	0.04%
2021/12/07	7	166.93	5.1	169.41	163.50	1.9	5,683	0.03%
2021/12/06	4	161.75	3	162.17	163.50	1	5,595	0.02%
2021/12/03	6	162.33	6	159.17	164.00	0	5,620	0.00%
2021/12/02	2	156.75	1	156.00	155.00	1	5,720	0.02%
2021/12/01	3.1	159.33	1	159.50	160.50	2.1	5,784	0.04%
2021/11/30	5	163.50	6	161.75	163.00	-1	5,790	-0.02%
2021/11/29	2.1	159.60	2	161.75	163.00	0.1	5,809	0.00%
2021/11/26	0	0.00	3.1	157.55	158.00	-3.1	5,790	-0.05%
2021/11/25	3.1	162.18	2	163.25	159.00	1.1	5,816	0.02%
2021/11/24	3.1	162.50	1.2	160.26	160.50	1.9	5,874	0.03%
2021/11/23	3	166.00	1	165.50	165.50	2	5,849	0.03%
2021/11/22	3.3	168.22	1	173.93	168.50	2.2	5,885	0.04%
2021/11/19	5	173.31	9	175.00	175.50	-4	5,905	-0.07%
2021/11/18	4	171.65	1	168.50	168.50	3	5,937	0.05%
2021/11/17	2	177.00	0	0.00	173.50	2	5,993	0.03%
2021/11/16	11	179.77	9	177.39	178.00	2	6,090	0.03%
2021/11/15	1.2	173.92	18	168.89	176.00	-16.8	6,001	-0.28%
2021/11/12	2	159.50	2	162.50	160.00	0	5,917	0.00%
2021/11/11	1	158.00	2	155.50	155.50	-1	5,851	-0.02%
2021/11/10	3	154.70	1	157.50	160.00	2	5,860	0.03%
2021/11/09	5	158.00	3	157.83	157.00	2	5,836	0.03%
2021/11/08	4	160.00	1	159.50	158.00	3	5,814	0.05%
2021/11/05	3	158.00	3	161.17	162.50	0	5,772	0.00%
2021/11/04	17	170.59	12	175.21	164.00	5	5,706	0.09%
2021/11/03	8	172.00	7	177.00	168.00	1	5,643	0.02%
2021/11/02	23	180.52	33	179.85	176.00	-10	5,498	-0.18%
2021/11/01	4	178.00	3	182.50	182.50	1	5,236	0.02%
2021/10/29	90	163.26	81	163.25	166.00	9	5,187	0.17%
2021/10/28	15	150.77	17	150.03	151.00	-2	4,974	-0.04%
2021/10/25	12	144.63	12	140.58	145.00	0	4,910	0.00%
2021/10/22	14	145.75	11	148.18	145.00	3	4,878	0.06%
2021/10/21	8	153.69	3	153.67	153.00	5	4,795	0.10%
2021/10/20	3	149.17	7	150.93	155.00	-4	4,730	-0.08%
2021/10/19	1	146.50	3	143.00	142.50	-2	4,641	-0.04%
2021/10/18	7	140.64	2	141.00	138.00	5	4,732	0.11%
2021/10/15	6	142.25	1	142.50	140.50	5	4,729	0.11%
2021/10/14	2	148.25	1	141.50	144.00	1	4,684	0.02%
2021/10/13	3	142.33	4	141.75	144.00	-1	4,640	-0.02%
2021/10/08	8	144.44	8	146.38	147.00	0	4,690	0.00%
2021/10/07	2	140.75	8	141.00	141.50	-6	4,626	-0.13%
2021/10/06	15	139.33	12	139.13	136.50	3	4,565	0.07%
2021/10/05	23	129.07	32	130.17	136.00	-9	4,512	-0.20%
2021/10/04	39	129.53	39	126.06	124.50	0	4,584	0.00%
2021/10/01	1	126.50	2	126.00	127.00	-1	4,628	-0.02%
2021/09/30	0	0.00	3	121.33	126.50	-3	4,739	-0.06%
2021/09/29	20	120.13	0	0.00	118.00	20	4,817	0.42%
2021/09/28	14	122.71	0	0.00	123.00	14	5,043	0.28%
2021/09/27	1	128.50	0	0.00	124.50	1	5,235	0.02%
2021/09/24	0	0.00	1	128.50	128.00	-1	5,344	-0.02%
2021/09/23	1	130.50	0	0.00	128.00	1	5,444	0.02%
2021/09/22	2	128.25	1	130.00	128.50	1	5,532	0.02%
2021/09/10	2	132.25	0	0.00	133.00	2	6,798	0.03%
2021/09/08	2	131.00	14	128.68	131.50	-12	7,268	-0.17%
2021/09/07	20	143.53	4	135.63	136.00	16	7,344	0.22%
2021/09/06	4	143.13	5	144.50	140.00	-1	7,271	-0.01%
2021/09/03	2	135.50	1	136.00	137.00	1	7,263	0.01%
2021/09/02	1	140.00	0	140.00	138.00	1	7,297	0.01%
2021/08/30	0	0.00	1	139.00	145.00	-1	8,275	-0.01%
2021/08/27	0	0.00	0	142.00	140.50	0	8,344	0.00%
2021/08/26	2	144.50	9	147.67	144.00	-7	8,363	-0.08%
2021/08/25	5	150.50	0	0.00	148.00	5	8,369	0.06%
2021/08/24	4	149.50	2	149.00	152.50	2	8,376	0.02%
2021/08/23	5	145.90	10.2	147.05	148.50	-5.2	8,449	-0.06%
2021/08/20	12	140.58	6	139.25	139.00	6	8,600	0.07%
2021/08/19	8	140.13	19	139.03	137.00	-11	8,552	-0.13%
2021/08/18	1	136.00	2	130.00	135.50	-1	8,485	-0.01%
2021/08/17	0	0.00	1	129.50	126.00	-1	8,557	-0.01%
2021/08/16	1	133.50	0	0.00	131.50	1	8,638	0.01%
2021/08/13	2	141.75	2	142.00	138.00	0	8,610	0.00%
2021/08/12	1	140.50	1	141.00	142.50	0	8,570	0.00%
2021/08/11	2	138.25	1	138.00	135.00	1	8,530	0.01%
2021/08/10	2	141.75	1	139.00	142.00	1	8,520	0.01%
2021/08/09	8	150.31	9	150.33	143.50	-1	8,515	-0.01%
2021/08/06	1.2	150.70	2	151.25	149.00	-0.8	8,443	-0.01%
2021/08/05	1	149.50	2	150.75	151.50	-1	8,442	-0.01%
2021/08/04	0	0.00	1	152.00	147.00	-1	8,476	-0.01%
2021/08/03	2	150.25	3	152.50	151.50	-1	8,520	-0.01%
2021/08/02	2	148.00	2	149.75	151.50	0	8,521	0.00%
2021/07/30	0	0.00	7	152.00	143.50	-7	8,526	-0.08%
2021/07/29	0	0.00	1	139.00	143.00	-1	8,495	-0.01%
2021/07/28	2	135.50	2	134.50	134.50	0	8,510	0.00%
2021/07/27	8	151.00	2	151.00	147.50	6	8,518	0.07%
2021/07/26	4	151.50	5	151.40	150.00	-1	8,508	-0.01%
2021/07/23	25	150.22	106	156.45	149.50	-81	8,487	-0.95%	大賣/
2021/07/22	107	159.35	10	152.35	159.00	97	8,359	1.16%	大買/
2021/07/21	1	141.50	0	0.00	145.50	1	8,271	0.01%
2021/07/20	6	142.58	6	142.58	140.00	0	8,312	0.00%
2021/07/19	1	148.00	3.1	144.27	141.50	-2.1	8,416	-0.02%
2021/07/16	5	142.70	7	144.36	146.50	-2	8,623	-0.02%
2021/07/15	6	140.50	4	141.25	139.50	2	8,627	0.02%
2021/07/14	6	142.83	8.1	142.19	143.00	-2.1	8,678	-0.02%
2021/07/13	7.1	145.14	12	147.04	142.50	-4.9	8,847	-0.06%
2021/07/12	23	155.43	17	155.32	152.00	6	8,936	0.07%
2021/07/09	7	149.79	6	150.42	149.50	1	8,853	0.01%
2021/07/08	5	147.50	9	146.83	145.00	-4	8,702	-0.05%
2021/07/07	15	149.67	16	150.16	143.50	-1	8,617	-0.01%
2021/07/06	4	141.38	1	142.00	142.00	3	8,494	0.04%
2021/07/05	10	133.90	13	137.85	145.00	-3	8,401	-0.04%
2021/07/02	31	129.71	28.3	129.46	132.00	2.8	8,192	0.03%
2021/07/01	1	121.00	1.1	119.68	121.00	-0.1	8,025	0.00%
2021/06/30	2	132.00	2	129.25	125.50	0	7,926	0.00%
2021/06/29	3	130.33	3	128.33	127.00	0	7,836	0.00%
2021/06/28	10	127.40	11.1	128.18	130.00	-1.1	7,752	-0.01%
2021/06/25	21.1	134.91	20	132.45	132.00	1.1	7,705	0.01%
2021/06/24	9	131.89	11.1	132.79	134.50	-2.1	7,410	-0.03%
2021/06/23	5.1	124.45	11.3	123.36	127.00	-6.2	7,201	-0.09%
2021/06/22	10	117.25	7	118.86	119.00	3	6,966	0.04%
2021/06/21	2	112.75	1	115.00	110.50	1	6,766	0.01%
2021/06/18	11	110.95	11	110.41	111.00	0	6,583	0.00%
2021/06/17	4	103.88	7	107.00	110.00	-3	6,356	-0.05%
2021/06/16	5	99.62	16	99.81	100.00	-11	6,132	-0.18%
2021/06/15	12	94.58	8	96.88	97.50	4	6,079	0.07%
2021/06/11	1	95.00	4	93.78	95.00	-3	6,031	-0.05%
2021/06/10	1	92.40	2	93.30	92.10	-1	5,992	-0.02%
2021/06/09	16	93.63	37	96.31	92.00	-21	5,944	-0.35%
2021/06/08	126.1	98.30	94	98.15	96.10	32.1	5,814	0.55%	大買/
2021/06/07	12	103.71	58	104.09	106.50	-46	5,407	-0.85%
2021/06/04	55	96.97	32	96.67	97.20	23	5,012	0.46%
2021/06/03	11	95.11	2	95.30	93.80	9	4,912	0.18%
2021/06/02	4	96.05	13	96.92	96.00	-9	4,881	-0.18%
2021/06/01	9	96.19	8	96.35	98.00	1	4,836	0.02%
2021/05/31	20	96.56	24	97.96	97.10	-4	4,736	-0.08%
2021/05/28	22	95.97	31.1	95.86	94.20	-9.1	4,545	-0.20%
2021/05/27	1	91.80	1	92.60	92.30	0	4,312	0.00%
2021/05/26	2	90.90	2	90.30	88.40	0	4,238	0.00%
2021/05/25	2	88.95	53	93.61	90.00	-51	4,214	-1.21%
2021/05/24	53	89.62	5	87.80	89.90	48	4,091	1.17%
2021/05/21	7	84.66	2	82.35	82.80	5	4,042	0.12%
2021/05/20	2	81.95	1	81.20	80.30	1	4,074	0.02%
2021/05/19	0	0.00	2	82.25	81.90	-2	4,116	-0.05%
2021/05/18	2	80.30	4	79.83	82.50	-2	4,150	-0.05%
2021/05/17	29	76.51	0	0.00	75.00	29	4,199	0.69%
2021/05/14	13	81.29	18	79.72	82.00	-5	4,188	-0.12%
2021/05/13	13	76.24	13	75.12	75.60	0	4,107	0.00%
2021/05/12	15	75.67	9	80.02	77.00	6	4,151	0.14%
2021/05/11	1	81.40	0	0.00	80.50	1	4,103	0.02%
2021/05/10	2	84.50	2	83.40	87.40	0	4,069	0.00%
2021/05/07	1	80.00	8	81.93	83.50	-7	4,060	-0.17%
2021/05/06	5	77.72	1	77.10	77.40	4	4,074	0.10%
2021/05/05	3	77.57	3	77.57	76.30	0	4,123	0.00%
2021/05/04	2	79.70	3	83.00	81.80	-1	4,137	-0.02%
2021/05/03	9	84.38	11	84.81	82.20	-2	4,145	-0.05%
2021/04/29	6	89.57	1	91.20	89.00	5	4,131	0.12%
2021/04/28	1	91.50	0	0.00	92.90	1	4,198	0.02%
2021/04/27	4	94.75	0	0.00	92.00	4	4,508	0.09%
2021/04/26	0	0.00	1	94.20	95.90	-1	4,585	-0.02%
2021/04/23	7	94.79	2	95.30	93.20	5	4,548	0.11%
2021/04/22	17	95.61	20.1	95.54	91.10	-3.1	4,485	-0.07%
2021/04/21	2	91.45	2	92.50	91.00	0	4,340	0.00%
2021/04/20	4	94.98	21	95.17	94.20	-17	4,300	-0.40%
2021/04/19	33	93.76	24	93.60	92.90	9	4,237	0.21%
2021/04/16	15	87.95	36	87.06	88.30	-21	4,072	-0.52%
2021/04/15	1	82.80	2	84.00	83.30	-1	3,946	-0.03%
2021/04/14	3	79.67	0	0.00	79.90	3	3,974	0.08%
2021/04/13	2	82.55	1	80.90	80.90	1	4,114	0.02%
2021/04/12	0	0.00	1	83.00	82.30	-1	4,193	-0.02%
2021/04/09	4	82.52	0	0.00	81.80	4	4,483	0.09%
2021/04/08	2	83.00	1	84.00	84.20	1	4,688	0.02%
2021/04/07	0	0.00	16	82.26	83.10	-16	4,966	-0.32%
2021/04/06	1	82.30	1	81.00	81.20	0	5,057	0.00%
2021/04/01	10	80.60	3	81.70	80.50	7	5,087	0.14%
2021/03/31	4	81.33	0	0.00	81.60	4	5,108	0.08%
2021/03/30	11	81.80	0	0.00	80.90	11	5,098	0.22%
2021/03/26	4	79.80	5	79.76	79.80	-1	5,053	-0.02%
2021/03/25	3.1	77.25	3	77.33	77.20	0.1	5,025	0.00%
2021/03/24	3	78.90	0	0.00	78.20	3	5,000	0.06%
2021/03/23	1	81.20	0	0.00	79.50	1	4,982	0.02%
2021/03/22	11	80.95	0	0.00	80.50	11	4,972	0.22%
2021/03/19	0	0.00	1	81.60	81.50	-1	4,954	-0.02%
2021/03/18	1	80.80	1	82.00	83.30	0	4,923	0.00%
2021/03/17	1	80.80	8	81.40	80.30	-7	4,860	-0.14%
2021/03/16	11	80.05	0	0.00	79.80	11	4,834	0.23%
2021/03/15	3	80.90	0	0.00	80.90	3	4,801	0.06%
2021/03/12	1	81.80	5	80.64	81.70	-4	4,809	-0.08%
2021/03/11	14	79.76	2	80.10	81.80	12	4,787	0.25%
2021/03/10	46	80.08	5	79.50	79.00	41	4,744	0.86%
2021/03/09	5	80.74	53	79.33	79.30	-48	4,754	-1.01%
2021/03/08	1	85.10	0	0.00	82.50	1	4,720	0.02%
2021/03/05	2	84.50	0	0.00	84.00	2	4,717	0.04%
2021/03/03	1	87.40	0	0.00	87.40	1	4,911	0.02%
2021/03/02	3	90.37	3	89.83	86.50	0	4,961	0.00%
2021/02/26	1	88.40	0	0.00	88.80	1	4,943	0.02%
2021/02/25	1	87.10	0	0.00	87.00	1	4,924	0.02%
2021/02/24	3	89.40	1	88.20	88.30	2	4,918	0.04%
2021/02/23	6	90.83	2	91.75	90.00	4	4,933	0.08%
2021/02/22	4	92.78	11	93.25	93.80	-7	4,879	-0.14%
2021/02/19	2	91.50	1	92.00	90.20	1	4,840	0.02%
2021/02/18	4	87.73	3	87.30	90.00	1	4,798	0.02%
2021/02/17	1	83.90	1	87.00	86.20	0	4,767	0.00%
2021/02/05	0	0.00	2	78.80	79.90	-2	4,732	-0.04%
2021/02/04	0	0.00	1	81.40	81.20	-1	4,700	-0.02%
2021/02/03	3	81.43	4	81.65	81.20	-1	4,698	-0.02%
2021/02/02	1	82.00	0	0.00	82.50	1	4,645	0.02%
2021/02/01	30	83.23	6	82.50	82.00	24	4,650	0.52%
2021/01/29	4	87.45	25	83.56	83.20	-21	4,617	-0.45%
2021/01/28	8	89.40	5	89.46	88.20	3	4,558	0.07%
2021/01/27	5	91.10	4	91.75	92.30	1	4,498	0.02%
2021/01/26	9	93.40	6	93.15	91.00	3	4,430	0.07%
2021/01/25	6	92.23	9.1	92.37	91.60	-3.1	4,378	-0.07%
2021/01/22	2	91.00	5	91.84	91.00	-3	4,313	-0.07%
2021/01/21	9	91.31	5	91.82	90.00	4	4,267	0.09%
2021/01/20	17	95.82	39	98.38	90.40	-22	4,163	-0.53%
2021/01/19	32	96.78	7.2	95.90	96.90	24.8	3,812	0.65%
2021/01/18	1	89.50	2	89.95	88.10	-1	3,630	-0.03%
2021/01/15	5.1	88.36	1	87.50	87.00	4.1	3,578	0.11%
2021/01/14	7	89.44	10	89.85	91.00	-3	3,513	-0.09%
2021/01/13	2	86.95	10	87.40	86.70	-8	3,406	-0.23%
2021/01/12	10	87.10	7	86.60	86.50	3	3,380	0.09%
2021/01/11	11	89.74	12	88.97	89.80	-1	3,326	-0.03%
2021/01/08	12	86.77	4	86.55	86.50	8	3,241	0.25%
2021/01/07	10.1	89.02	4	88.95	88.90	6	3,185	0.19%
2021/01/06	58	91.88	53	94.80	89.90	5	3,115	0.16%
2021/01/05	5.2	98.49	5	99.44	96.70	0.2	2,960	0.01%
2021/01/04	17	98.23	96	100.62	97.70	-79	2,853	-2.77%
2020/12/31	97	97.34	21	94.83	98.20	76	2,580	2.95%
2020/12/30	32	89.95	57	90.23	89.30	-25	2,339	-1.07%
2020/12/29	36	86.15	19.4	82.26	86.30	16.6	2,108	0.79%
2020/12/28	4	78.15	9	79.19	78.50	-5	2,025	-0.25%
2020/12/25	3	76.80	13	76.87	77.00	-10	2,002	-0.50%
2020/12/24	7	73.73	7	73.94	73.80	0	1,983	0.00%
2020/12/23	4	71.88	5	74.58	73.20	-1	1,995	-0.05%
2020/12/22	7	73.03	1	73.20	71.50	6	1,991	0.30%
2020/12/21	7	74.51	6	74.60	74.50	1	1,999	0.05%
2020/12/18	4	75.70	1	77.20	75.40	3	2,010	0.15%
2020/12/17	9.1	76.26	1	76.70	76.70	8.1	2,038	0.39%
2020/12/16	1	77.80	1	77.50	77.80	0	2,076	0.00%
2020/12/15	11	75.82	0	0.00	74.90	11	2,087	0.53%
2020/12/14	5	75.70	5	78.00	76.90	0	2,098	0.00%
2020/12/11	3	77.80	3	76.10	76.10	0	2,155	0.00%
2020/12/10	5	78.38	4	77.78	77.60	1	2,244	0.04%
2020/12/09	2.4	79.64	2	81.10	79.90	0.4	2,265	0.02%
2020/12/08	3	79.40	2	80.80	79.50	1	2,287	0.04%
2020/12/07	2	78.60	3	79.90	80.00	-1	2,347	-0.04%
2020/12/04	2	80.40	1	79.50	80.00	1	2,387	0.04%
2020/12/03	3	79.50	4	80.08	78.90	-1	2,369	-0.04%
2020/12/02	1	77.50	0	0.00	77.40	1	2,306	0.04%
2020/12/01	2	78.05	2	78.60	78.80	0	2,288	0.00%
2020/11/30	2	79.20	5	77.52	79.70	-3	2,265	-0.13%
2020/11/27	12	73.46	48	76.02	74.00	-36	2,154	-1.67%
2020/11/26	42	74.82	13	73.44	74.90	29	2,013	1.44%
2020/11/25	3	70.47	1	69.90	68.10	2	1,949	0.10%
2020/11/24	2	69.60	8	69.51	68.90	-6	1,927	-0.31%
2020/11/23	13	70.61	0	0.00	69.70	13	1,914	0.68%
2020/11/20	2	69.70	3	69.53	70.30	-1	1,885	-0.05%
2020/11/19	2	67.70	0	0.00	67.60	2	1,838	0.11%
2020/11/18	1	68.80	3	68.33	68.20	-2	1,828	-0.11%
2020/11/17	3	67.03	2	66.35	65.80	1	1,785	0.06%
2020/11/16	0	0.00	41	67.44	67.30	-41	1,768	-2.32%
2020/11/13	44	67.55	7	66.16	64.70	37	1,730	2.14%
2020/11/12	0	0.00	12	66.51	65.60	-12	1,683	-0.71%
2020/11/11	1	66.80	5	66.80	65.90	-4	1,678	-0.24%
2020/11/10	1	65.40	23	65.91	66.50	-22	1,655	-1.33%
2020/11/09	0	0.00	27	64.21	65.20	-27	1,618	-1.67%
2020/11/04	1	62.70	2	63.05	62.60	-1	1,572	-0.06%
2020/11/03	2	63.00	0	0.00	62.60	2	1,563	0.13%
2020/11/02	1	63.70	16	62.70	63.40	-15	1,540	-0.97%
2020/10/30	5	60.50	2	61.05	60.30	3	1,506	0.20%
2020/10/29	0	0.00	1	58.50	59.30	-1	1,485	-0.07%
2020/10/26	1	62.00	0	0.00	60.90	1	1,462	0.07%
2020/10/23	0	0.00	6	61.80	62.10	-6	1,459	-0.41%
2020/10/22	1	60.40	2	60.80	60.40	-1	1,460	-0.07%
2020/10/19	0	0.00	1	63.20	62.70	-1	1,417	-0.07%
2020/10/15	1	63.50	1	63.70	63.10	0	1,402	0.00%
2020/10/14	1	64.10	5	64.86	65.50	-4	1,384	-0.29%
2020/10/13	0	0.00	5	63.64	63.40	-5	1,355	-0.37%
2020/10/12	0	0.00	2	63.50	63.00	-2	1,342	-0.15%
2020/10/08	6	64.72	3	63.62	63.10	3	1,331	0.22%
2020/10/07	11	63.24	0.1	63.70	63.80	10.9	1,284	0.85%
2020/10/06	1.1	63.90	26	63.20	63.90	-25	1,256	-1.99%
2020/10/05	2.1	61.37	3	61.70	61.70	-0.9	1,163	-0.08%
2020/09/30	3	57.17	22	56.55	58.70	-19	1,114	-1.70%
2020/09/29	21	57.98	0	0.00	58.00	21	1,088	1.93%
2020/09/28	0	0.00	1	55.10	55.10	-1	1,067	-0.09%
2020/09/25	1	55.60	0	55.50	55.10	1	1,053	0.09%
2020/09/24	0	0.00	1	55.62	55.60	-1	1,040	-0.10%
2020/09/23	2	59.75	5	58.30	58.30	-3	1,018	-0.29%
2020/09/22	0	59.40	0	0.00	59.40	0	1,002	0.00%
2020/09/21	6	61.69	0	0.00	60.80	6	970	0.62%
2020/09/17	10	58.00	0	0.00	58.00	10	894	1.12%
2020/09/16	0	0.00	1	58.30	58.70	-1	873	-0.11%
2020/09/15	4	57.80	20	57.41	57.30	-16	809	-1.98%
2020/09/14	0	0.00	12	54.76	54.20	-12	709	-1.69%
2020/09/11	11	53.73	0	0.00	53.70	11	681	1.61%
2020/09/10	12	55.42	2	54.35	55.10	10	637	1.57%
2020/09/09	1	52.80	1	53.20	53.30	0	547	0.00%
2020/09/04	0	0.00	11	48.29	48.25	-11	481	-2.28%
2020/09/02	0	0.00	1	47.20	47.35	-1	483	-0.21%
2020/09/01	0	0.00	3	48.05	47.70	-3	496	-0.60%
2020/08/31	0	0.00	11	47.70	47.70	-11	519	-2.12%
2020/08/26	0	0.00	10	47.40	47.35	-10	620	-1.61%
2020/08/20	3	44.10	0	0.00	44.20	3	622	0.48%
2020/08/18	10	47.42	0	0.00	48.00	10	621	1.61%
2020/08/17	0	0.00	6	46.08	48.30	-6	619	-0.97%
2020/08/13	0	0.00	1	45.65	46.05	-1	612	-0.16%
2020/08/12	0	0.00	5	45.60	45.55	-5	625	-0.80%
2020/08/11	1	45.60	0	0.00	45.60	1	630	0.16%
2020/07/31	1	45.50	0	0.00	45.65	1	683	0.15%
2020/07/30	2	45.90	0	0.00	45.65	2	693	0.29%
2020/07/27	11	48.46	1	49.60	48.20	10	703	1.42%
2020/07/22	3	49.30	3	49.48	49.50	0	697	0.00%
2020/07/17	5	48.65	0	0.00	48.30	5	689	0.73%
2020/07/14	10	49.50	13	49.40	49.85	-3	694	-0.43%
2020/07/13	5	49.00	7	49.04	49.00	-2	698	-0.29%
2020/07/10	10	49.30	0	0.00	48.65	10	706	1.42%
2020/07/08	1	50.30	0	0.00	50.30	1	705	0.14%
2020/07/07	0	0.00	3	50.10	49.20	-3	699	-0.43%
2020/07/06	5	49.63	2	50.30	49.75	3	702	0.43%
2020/07/03	3	49.37	3	49.20	49.10	0	699	0.00%
2020/06/30	0	0.00	1	48.40	48.25	-1	695	-0.14%
2020/06/24	20	48.26	0	0.00	48.45	20	697	2.87%
2020/06/19	2	48.73	10	48.35	48.80	-8	713	-1.12%
2020/06/18	7	48.49	7	48.41	48.45	0	713	0.00%
2020/06/17	16	49.98	13	49.25	49.20	3	707	0.42%
2020/06/11	42	51.42	0	0.00	49.85	42	730	5.75%
2020/06/10	23	51.71	13	52.21	52.30	10	729	1.37%
2020/06/09	17	52.46	6	52.33	52.30	11	768	1.43%
2020/06/08	13	52.55	1	52.50	51.70	12	771	1.56%
2020/06/05	16	52.80	21	53.18	52.90	-5	760	-0.66%
2020/06/04	11	52.61	9	52.62	53.40	2	740	0.27%
2020/06/03	0	0.00	1	50.70	50.70	-1	662	-0.15%
2020/06/02	0	0.00	25	45.94	46.15	-25	646	-3.87%
2020/05/28	0	0.00	25	44.55	44.50	-25	648	-3.86%
2020/05/26	6	45.08	0	0.00	45.00	6	647	0.93%
2020/05/18	10	43.00	0	0.00	42.65	10	634	1.58%
2020/05/14	20	44.39	3	44.90	44.25	17	630	2.70%
2020/05/13	3	45.90	0	0.00	45.95	3	618	0.49%
2020/05/12	10	45.45	0	0.00	45.50	10	609	1.64%
2020/05/11	0	0.00	10	46.15	46.25	-10	597	-1.67%
2020/05/08	10	45.05	0	0.00	45.20	10	587	1.70%
2020/05/07	10	45.50	0	0.00	45.80	10	580	1.72%
2020/04/30	2	47.60	0	0.00	48.50	2	562	0.36%
2020/04/29	1	45.65	0	0.00	45.60	1	557	0.18%
2020/04/21	0	0.00	1	43.40	43.45	-1	592	-0.17%
2020/04/13	1	42.25	0	0.00	41.40	1	569	0.18%
2020/04/10	2	43.10	0	0.00	42.40	2	572	0.35%
2020/04/06	1	37.50	1	37.80	38.40	0	586	0.00%
2020/04/01	3	37.80	3	38.02	38.10	0	586	0.00%
2020/03/31	5	37.75	5	38.02	37.80	0	586	0.00%
2020/03/30	12	36.80	12	37.33	37.70	0	586	0.00%
2020/03/27	0	0.00	1	39.50	38.25	-1	588	-0.17%
2020/03/26	5	36.90	5	37.31	38.20	0	596	0.00%
2020/03/25	1	38.20	0	0.00	37.50	1	620	0.16%
2020/03/24	1	36.00	0	0.00	35.00	1	620	0.16%
2020/03/23	0	0.00	82	34.13	33.80	-82	628	-13.05%
2020/03/19	0	0.00	22	35.25	35.05	-22	633	-3.47%
2020/03/13	4	44.73	7	44.45	44.75	-3	584	-0.51%
2020/03/12	0	0.00	2	49.50	49.25	-2	545	-0.37%
2020/03/04	1	58.10	0	0.00	58.00	1	507	0.20%
2020/02/25	1	59.00	0	0.00	60.40	1	493	0.20%
2020/01/20	1	68.70	0	0.00	68.00	1	493	0.20%
2020/01/16	4	69.53	3	69.40	68.90	1	488	0.20%
2020/01/15	0	0.00	2.1	68.41	68.90	-2.1	478	-0.44%
2020/01/13	0	0.00	1	65.60	65.60	-1	456	-0.22%
2020/01/07	2	66.05	1	65.80	65.10	1	467	0.21%
2019/12/26	2	66.50	7	66.89	67.10	-5	418	-1.20%
2019/12/25	0	0.00	1	67.60	66.70	-1	417	-0.24%
2019/12/24	0	0.00	2	68.00	67.50	-2	413	-0.48%
2019/12/23	5	68.38	1	68.50	68.00	4	403	0.99%
2019/12/20	0	0.00	3	66.40	67.00	-3	386	-0.78%
2019/12/19	0	0.00	1	65.60	64.10	-1	357	-0.28%
2019/12/18	1	66.00	0	0.00	66.00	1	348	0.29%
2019/12/13	1	62.80	0	0.00	62.60	1	328	0.30%
2019/12/10	0.1	62.00	0	0.00	62.10	0.1	336	0.03%
2019/12/06	10	62.90	0	0.00	62.10	10	350	2.85%
2019/12/02	7	60.60	0	0.00	60.50	7	387	1.81%
2019/11/26	0	0.00	5	61.80	62.20	-5	431	-1.16%
2019/11/20	0	0.00	1	63.10	63.30	-1	447	-0.22%
2019/11/19	30	64.45	13	64.02	63.70	17	441	3.85%
2019/11/04	0	0.00	20	63.20	63.10	-20	447	-4.47%
2019/10/24	20	61.86	0	0.00	62.10	20	533	3.75%
2019/10/23	0	0.00	10	61.10	61.20	-10	550	-1.82%
2019/10/21	3	61.13	1	61.40	61.00	2	626	0.32%
2019/10/17	1	60.40	0	0.00	60.60	1	615	0.16%
2019/10/07	1	61.70	10	61.55	61.90	-9	608	-1.48%
2019/10/04	10	61.90	0	0.00	62.00	10	607	1.65%
2019/10/02	1	62.20	0	0.00	62.30	1	620	0.16%
2019/09/26	10	63.68	0	0.00	63.70	10	627	1.59%
2019/09/25	1	63.20	0	0.00	63.20	1	640	0.16%
2019/09/23	1	65.40	0	0.00	65.70	1	637	0.16%
2019/09/18	1	66.00	0	0.00	66.20	1	619	0.16%
2019/09/17	0	0.00	1	67.10	67.00	-1	618	-0.16%
2019/09/16	1	66.60	0	0.00	66.60	1	613	0.16%
2019/09/11	0	0.00	2	67.00	67.20	-2	605	-0.33%
2019/09/10	0	0.00	1	66.40	66.50	-1	599	-0.17%
2019/09/09	0	0.00	12	66.50	66.40	-12	587	-2.04%
2019/09/06	0	0.00	1	65.90	65.90	-1	575	-0.17%
2019/09/04	0	0.00	1	65.90	65.40	-1	562	-0.18%
2019/08/27	4	60.90	20	61.60	61.10	-16	508	-3.15%
2019/08/26	0	0.00	1	60.60	60.90	-1	504	-0.20%
2019/08/23	22	60.84	0	0.00	60.60	22	500	4.40%
2019/08/22	8	59.00	0	0.00	58.60	8	495	1.61%
2019/08/20	1	58.70	0	0.00	58.60	1	492	0.20%
2019/08/19	1	58.00	0	0.00	58.20	1	488	0.20%
2019/08/08	2	60.70	2	60.50	60.00	0	488	0.00%
2019/08/02	2	60.95	0	0.00	60.50	2	488	0.41%
2019/08/01	1	62.40	0	0.00	62.00	1	483	0.21%
2019/07/24	1	68.10	1	68.90	69.90	0	430	0.00%
2019/07/23	30	67.51	0	0.00	67.70	30	383	7.83%
2019/07/16	0	0.00	1	65.90	65.80	-1	394	-0.25%
2019/07/11	1	65.00	0	0.00	64.90	1	413	0.24%
2019/07/09	1	66.20	0	0.00	64.60	1	421	0.24%
2019/07/08	1	66.60	0	0.00	66.60	1	414	0.24%
2019/07/05	0	0.00	1	66.60	66.70	-1	415	-0.24%
2019/06/27	1	64.00	0	0.00	63.50	1	443	0.23%
2019/06/26	1	63.20	0	0.00	63.60	1	454	0.22%
2019/06/19	0	0.00	20	64.71	65.50	-20	499	-4.01%
2019/06/05	0	0.00	1	64.00	63.50	-1	606	-0.16%
2019/05/31	1	64.00	0	0.00	63.90	1	620	0.16%
2019/05/22	0	0.00	10	61.90	61.90	-10	669	-1.49%
2019/05/20	2	62.80	12	62.40	62.40	-10	686	-1.46%
2019/05/15	20	68.00	20	67.35	67.30	0	748	0.00%
2019/05/13	2	66.00	100	66.02	65.50	-98	767	-12.77%
2019/05/10	1	67.30	0	0.00	67.30	1	789	0.13%
2019/05/08	0	0.00	5	69.00	69.40	-5	789	-0.63%
2019/05/06	4	67.75	0	0.00	67.10	4	839	0.48%
2019/05/02	20	69.90	0	0.00	69.60	20	838	2.38%
2019/04/29	0	0.00	15	67.93	67.50	-15	823	-1.82%
2019/04/26	2	67.50	0	0.00	67.20	2	825	0.24%
2019/04/25	10	69.54	0	0.00	69.10	10	828	1.21%
2019/04/15	2	71.10	0	0.00	72.20	2	824	0.24%
2019/03/29	4	71.50	0	0.00	71.50	4	785	0.51%
2019/03/27	3	71.50	0	0.00	71.70	3	781	0.38%
2019/03/25	1	74.30	0	0.00	74.30	1	760	0.13%
2019/03/21	1	78.20	3	78.27	77.40	-2	772	-0.26%
2019/03/20	25	77.47	8	77.21	77.70	17	767	2.22%
2019/03/15	11	73.65	0	0.00	74.90	11	748	1.47%
2019/03/14	8	75.80	0	0.00	75.80	8	734	1.09%
2019/03/13	14	75.96	0	0.00	75.50	14	736	1.90%
2019/03/12	11	76.35	0	0.00	76.30	11	728	1.51%
2019/03/11	5	76.70	0	0.00	77.30	5	721	0.69%
2019/03/08	2	76.85	1	77.20	77.90	1	729	0.14%
2019/03/06	0	0.00	18	80.17	79.80	-18	742	-2.42%
2019/02/27	0	0.00	2	81.00	81.60	-2	776	-0.26%
2019/02/26	8	81.95	0	0.00	80.40	8	769	1.04%
2019/02/21	1	82.70	4	82.18	82.20	-3	760	-0.39%
2019/02/19	0	0.00	38	79.88	80.00	-38	733	-5.18%
2019/02/18	38	79.79	31	79.38	80.40	7	725	0.97%
2019/02/14	0	0.00	20	77.15	77.40	-20	679	-2.94%
2019/02/13	0	0.00	10	75.30	75.90	-10	660	-1.51%
2019/02/12	10	76.30	5	76.08	75.90	5	644	0.78%
2019/01/28	23	75.53	3	76.60	76.00	20	630	3.17%
2019/01/25	3	74.97	2	75.60	75.00	1	615	0.16%
2019/01/17	1	71.00	1	71.80	71.00	0	690	0.00%
2019/01/16	5	71.00	1	70.90	71.00	4	688	0.58%
2019/01/10	0	0.00	1	68.90	68.50	-1	758	-0.13%
2019/01/09	2	69.45	0	0.00	69.50	2	767	0.26%
2019/01/04	1	66.00	0	0.00	65.50	1	796	0.13%
2018/12/28	0	0.00	1	68.70	68.90	-1	844	-0.12%
2018/12/27	5	68.50	0	0.00	68.40	5	863	0.58%
2018/12/26	1	68.50	0	0.00	67.00	1	894	0.11%
2018/12/21	1	68.50	0	0.00	70.90	1	978	0.10%
2018/12/10	10	72.76	0	0.00	72.80	10	967	1.03%
2018/12/03	0	0.00	5	79.00	78.80	-5	1,000	-0.50%
2018/11/29	0	0.00	5	78.00	77.20	-5	1,041	-0.48%
2018/11/26	1	70.60	2	71.20	71.00	-1	1,174	-0.09%
2018/11/23	3	67.03	0	0.00	66.60	3	1,165	0.26%
2018/11/21	0	0.00	1	68.30	69.10	-1	1,170	-0.09%
2018/11/20	0	0.00	1	69.10	67.80	-1	1,175	-0.09%
2018/11/14	0	0.00	1	70.20	70.00	-1	1,200	-0.08%
2018/11/13	1	67.90	0	0.00	69.10	1	1,198	0.08%
2018/11/09	1	69.20	1	70.90	70.40	0	1,215	0.00%
2018/11/08	0	0.00	1	72.60	70.10	-1	1,221	-0.08%
2018/11/07	1	66.90	1	68.90	68.90	0	1,208	0.00%
2018/11/06	0	0.00	2	68.50	66.40	-2	1,221	-0.16%
2018/11/02	0	0.00	5	67.66	68.80	-5	1,223	-0.41%
2018/10/30	2	59.95	4	60.70	61.20	-2	1,160	-0.17%
2018/10/29	0	0.00	2	57.20	57.30	-2	1,156	-0.17%
2018/10/26	4	57.45	1	57.00	57.50	3	1,152	0.26%
2018/10/24	23	56.81	0	0.00	56.80	23	1,131	2.03%
2018/10/23	1	57.30	21	57.43	56.70	-20	1,135	-1.76%
2018/10/22	14	61.37	0	0.00	61.90	14	1,110	1.26%
2018/10/19	29	62.64	15	60.76	60.50	14	1,102	1.27%
2018/10/18	3	66.87	15	65.20	65.20	-12	1,083	-1.11%
2018/10/16	0	0.00	4	66.60	65.70	-4	1,083	-0.37%
2018/10/15	24	66.67	20	65.70	65.40	4	1,084	0.37%
2018/10/12	0	0.00	5	66.80	66.80	-5	1,087	-0.46%
2018/10/11	1	64.80	4	66.55	65.50	-3	1,081	-0.28%
2018/10/05	10	71.20	0	0.00	72.90	10	1,093	0.91%
2018/10/03	10	75.20	0	0.00	75.50	10	1,056	0.95%
2018/10/02	1	76.50	0	0.00	77.30	1	1,046	0.10%
2018/10/01	2	78.55	0	0.00	79.50	2	1,036	0.19%
2018/09/28	3	79.00	0	0.00	79.70	3	1,030	0.29%
2018/09/18	5	82.80	0	0.00	82.60	5	1,064	0.47%
2018/09/17	1	82.80	0	0.00	82.80	1	1,076	0.09%
2018/09/13	20	83.00	0	0.00	82.10	20	1,112	1.80%
2018/09/12	1	83.00	1	83.90	83.00	0	1,138	0.00%
2018/09/10	0	0.00	50	83.00	85.10	-50	1,193	-4.19%
2018/09/06	5	86.32	0	0.00	86.00	5	1,452	0.34%
2018/09/05	5	89.00	2	90.20	87.60	3	1,558	0.19%
2018/09/04	1	87.50	1	88.00	89.50	0	1,653	0.00%
2018/09/03	3	90.10	0	0.00	89.30	3	1,637	0.18%
2018/08/31	1	83.70	1	86.20	88.30	0	1,590	0.00%
2018/08/21	0	0.00	1	86.80	86.80	-1	1,566	-0.06%
2018/08/16	0	0.00	1	85.30	84.90	-1	1,612	-0.06%
2018/08/10	1	83.70	0	0.00	83.70	1	1,602	0.06%
2018/08/07	0	0.00	1	85.80	86.10	-1	1,598	-0.06%
2018/08/06	2	85.50	0	0.00	85.50	2	1,607	0.12%
2018/08/02	0	0.00	1	82.50	82.50	-1	1,583	-0.06%
2018/07/31	1	81.80	0	0.00	81.60	1	1,593	0.06%
2018/07/27	1	84.60	2	84.50	85.50	-1	1,587	-0.06%
2018/07/25	5	85.80	2	85.60	86.00	3	1,577	0.19%
2018/07/24	2	85.10	2	85.65	85.20	0	1,580	0.00%
2018/07/23	2	82.50	0	0.00	82.50	2	1,569	0.13%
2018/07/17	1	85.10	0	0.00	85.10	1	1,550	0.06%
2018/07/16	0	0.00	1	87.40	87.40	-1	1,585	-0.06%
2018/07/13	1	88.20	2	89.20	89.00	-1	1,570	-0.06%
2018/07/11	0	0.00	1	83.50	83.50	-1	1,541	-0.06%
2018/07/06	1	80.30	0	0.00	80.40	1	1,502	0.07%
2018/06/28	20	83.30	0	0.00	83.10	20	1,464	1.37%
2018/06/27	1	84.20	0	0.00	83.20	1	1,491	0.07%
2018/06/25	1	86.60	0	0.00	82.60	1	1,511	0.07%
2018/06/22	0	0.00	5	87.60	86.70	-5	1,496	-0.33%
2018/06/21	1	92.20	0	0.00	88.60	1	1,493	0.07%
2018/06/20	10	89.81	3	88.10	91.00	7	1,479	0.47%
2018/06/15	20	96.18	26	94.81	94.70	-6	1,448	-0.41%
2018/06/14	0	0.00	27	96.89	97.80	-27	1,387	-1.95%
2018/06/13	41	96.22	15	93.11	92.00	26	1,171	2.22%
2018/06/12	22	89.24	33	91.35	94.30	-11	1,109	-0.99%
2018/06/11	7	84.03	0	0.00	85.80	7	1,010	0.69%
2018/06/07	0	0.00	10	83.00	83.50	-10	1,019	-0.98%
2018/06/06	0	0.00	10	82.09	82.20	-10	1,089	-0.92%
2018/06/04	0	0.00	1	82.50	82.80	-1	1,227	-0.08%
2018/06/01	0	0.00	10	80.00	80.20	-10	1,214	-0.82%
2018/05/31	1	80.70	20	79.60	79.70	-19	1,230	-1.54%
2018/05/30	0	0.00	1	81.10	80.10	-1	1,252	-0.08%
2018/05/29	0	0.00	1	83.50	82.50	-1	1,283	-0.08%
2018/05/28	21	83.88	20	80.50	85.30	1	1,325	0.08%
2018/05/25	1	78.90	2	83.55	84.20	-1	1,320	-0.08%
2018/05/22	10	74.80	1	75.50	75.00	9	1,290	0.70%
2018/05/21	0	0.00	1	73.20	74.20	-1	1,297	-0.08%
2018/05/18	2	73.25	1	73.40	72.70	1	1,314	0.08%
2018/05/16	0	0.00	1	72.80	72.00	-1	1,405	-0.07%
2018/05/11	0	0.00	1	71.00	70.80	-1	1,460	-0.07%
2018/05/08	1	68.50	1	69.70	70.00	0	1,473	0.00%
2018/05/07	4	69.83	1	67.50	68.80	3	1,472	0.20%
2018/05/02	1	70.30	0	0.00	69.70	1	1,565	0.06%
2018/04/27	1	73.00	0	0.00	72.50	1	1,619	0.06%
2018/04/26	1	72.30	1	71.70	71.70	0	1,650	0.00%
2018/04/25	11	73.70	0	0.00	73.30	11	1,685	0.65%
2018/04/24	2	72.90	1	73.30	72.70	1	1,739	0.06%
2018/04/23	1	75.40	0	0.00	75.00	1	1,769	0.06%
2018/04/17	0	0.00	5	82.40	81.50	-5	1,729	-0.29%
2018/04/16	1	84.20	0	0.00	83.60	1	1,741	0.06%
2018/04/13	7	84.60	0	0.00	85.00	7	1,751	0.40%
2018/04/12	0	0.00	1	84.60	84.10	-1	1,767	-0.06%
2018/04/10	0	0.00	1	83.40	83.10	-1	1,871	-0.05%
2018/04/03	5	83.60	0	0.00	83.50	5	1,874	0.27%
2018/04/02	1	83.80	0	0.00	83.80	1	1,891	0.05%
2018/03/31	10	85.00	0	0.00	84.80	10	1,890	0.53%
2018/03/30	1	87.70	1	85.70	87.00	0	1,894	0.00%
2018/03/26	0	0.00	2	84.25	84.60	-2	1,827	-0.11%
2018/03/19	1	86.60	10	85.50	85.50	-9	1,773	-0.51%
2018/03/15	3	87.07	0	0.00	87.70	3	1,713	0.18%
2018/03/14	7	88.61	0	0.00	87.00	7	1,708	0.41%
2018/03/13	7	89.90	51	89.72	88.60	-44	1,709	-2.57%
2018/03/12	2	88.40	2	88.75	87.00	0	1,685	0.00%
2018/03/09	1	87.30	5	85.68	87.70	-4	1,631	-0.25%
2018/03/07	1	79.60	0	0.00	78.80	1	1,524	0.07%
2018/03/05	0	0.00	1	82.00	77.50	-1	1,557	-0.06%
2018/03/02	2	81.20	1	82.00	81.40	1	1,568	0.06%
2018/03/01	0	0.00	3	80.20	83.60	-3	1,556	-0.19%
2018/02/26	3	76.07	0	0.00	75.80	3	1,531	0.20%
2018/02/23	0	0.00	1	75.70	75.60	-1	1,575	-0.06%
2018/02/21	0	0.00	1	76.30	76.00	-1	1,585	-0.06%
2018/02/12	20	76.20	0	0.00	75.10	20	1,585	1.26%
2018/02/09	26	68.52	1	71.70	73.90	25	1,579	1.58%
2018/02/08	7	72.71	5	76.80	71.60	2	1,592	0.13%
2018/02/06	1	72.70	0	0.00	67.10	1	1,611	0.06%
2018/02/01	1	75.80	0	0.00	75.40	1	1,659	0.06%
2018/01/31	0	0.00	1	73.10	74.80	-1	1,679	-0.06%
2018/01/30	1	75.80	1	76.10	73.80	0	1,745	0.00%
2018/01/26	1	75.00	1	75.00	76.00	0	1,790	0.00%
2018/01/25	10	73.50	0	0.00	73.20	10	1,782	0.56%
2018/01/23	2	80.30	0	0.00	79.00	2	1,835	0.11%
2018/01/19	1	80.70	0	0.00	80.00	1	2,055	0.05%
2018/01/18	1	81.20	0	0.00	82.10	1	2,059	0.05%
2018/01/17	2	86.70	2	85.00	84.80	0	2,079	0.00%
2018/01/11	1	85.30	2	84.70	84.50	-1	2,430	-0.04%
2018/01/09	2	88.30	2	86.70	86.30	0	2,497	0.00%
2018/01/08	3	89.23	3	90.90	89.00	0	2,555	0.00%
2018/01/05	0	0.00	8	94.60	92.00	-8	2,641	-0.30%
2018/01/04	3	91.63	8	91.63	92.50	-5	2,694	-0.19%
2018/01/03	1	87.70	0	0.00	87.20	1	2,687	0.04%
2018/01/02	10	85.81	0	0.00	86.00	10	2,716	0.37%