群光 (2385)-富邦-南屯券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
186.5
漲跌
--
漲幅
0.00%
成交量
12,203張
產業
上市電子零組件類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	186.00	1	189.00	186.50	2	7,485	0.03%
2024/05/30	0	187.00	1	186.00	186.50	-1	7,380	-0.01%
2024/05/29	2	190.25	4	192.50	190.50	-2	7,402	-0.03%
2024/05/28	12	185.76	3	189.17	185.50	9	7,324	0.12%
2024/05/27	7.2	187.83	0	0.00	186.00	7.2	7,309	0.10%
2024/05/24	1	188.58	2	189.00	190.50	-1	7,285	-0.01%
2024/05/23	1.1	194.32	0	192.19	191.00	1.1	7,366	0.01%
2024/05/22	0	0.00	1	194.50	194.00	-1	7,390	-0.01%
2024/05/21	1	192.00	0	0.00	190.00	1	7,519	0.01%
2024/05/17	2	190.49	0	0.00	189.00	2	7,597	0.03%
2024/05/15	3	192.50	0	0.00	192.00	3	7,530	0.04%
2024/05/14	2	192.26	0	0.00	191.50	2	7,556	0.03%
2024/05/10	5.1	198.83	0	0.00	197.00	5.1	7,551	0.07%
2024/05/09	0	0.00	2	203.04	204.00	-2	7,494	-0.03%
2024/05/08	4.1	198.31	0	0.00	204.50	4.1	7,495	0.05%
2024/05/07	0.1	212.50	0	0.00	208.50	0.1	7,469	0.00%
2024/05/06	0	0.00	0.2	211.50	209.50	-0.2	7,439	0.00%
2024/04/30	0	205.44	1	202.50	202.50	-1	7,369	-0.01%
2024/04/25	2	200.50	0	0.00	201.00	2	7,442	0.03%
2024/04/24	0.1	200.15	0	0.00	201.50	0.1	7,476	0.00%
2024/04/23	0.1	195.00	1	195.00	196.00	-0.9	7,546	-0.01%
2024/04/22	0.1	198.35	0	0.00	195.50	0.1	7,547	0.00%
2024/04/19	1	196.03	0	0.00	199.00	1	7,496	0.01%
2024/04/16	0	0.00	2	204.98	201.50	-2	7,375	-0.03%
2024/04/15	2	206.00	1	207.50	207.50	1	7,313	0.01%
2024/04/12	0	0.00	0	209.00	209.00	0	7,273	0.00%
2024/04/10	1	214.51	3	217.67	215.50	-2	7,243	-0.03%
2024/04/09	2	216.25	1	219.00	216.00	1	7,266	0.01%
2024/04/08	3	213.33	1	214.00	214.00	2	7,231	0.03%
2024/04/03	4	220.75	2.8	219.02	218.50	1.2	7,166	0.02%
2024/04/02	2	219.00	4	220.25	220.00	-2	7,124	-0.03%
2024/04/01	1.2	213.64	1.1	214.59	213.50	0.1	7,091	0.00%
2024/03/29	3	219.00	7.2	224.48	222.00	-4.2	7,044	-0.06%
2024/03/28	0	221.50	3.3	220.01	221.50	-3.3	6,747	-0.05%
2024/03/27	2.2	217.31	0	0.00	216.00	2.2	6,600	0.03%
2024/03/26	2.7	214.54	12	211.17	213.50	-9.3	6,432	-0.14%
2024/03/25	8.3	229.18	25.1	223.27	223.00	-16.8	6,290	-0.27%
2024/03/22	2.1	232.13	23.1	231.58	232.50	-21	6,212	-0.34%
2024/03/21	59.4	247.05	4.1	248.93	247.00	55.3	6,064	0.91%
2024/03/20	7.4	261.18	83.3	263.19	258.50	-75.9	5,893	-1.29%
2024/03/19	104	257.21	19.1	258.50	258.50	84.9	5,791	1.47%	大買/
2024/03/18	10	240.00	12	244.75	253.00	-2	5,611	-0.04%
2024/03/15	3.1	238.68	3	240.17	240.50	0.1	5,521	0.00%
2024/03/14	5.1	238.41	30	237.15	240.50	-24.9	5,389	-0.46%
2024/03/13	110	233.96	184	231.80	235.00	-74	5,133	-1.44%	大買/大賣/
2024/03/12	102	207.83	5	225.10	226.50	97	5,004	1.94%	大買/
2024/03/11	30	221.82	30	222.33	219.50	0	4,926	0.00%
2024/03/08	1.2	217.43	1	229.50	223.00	0.2	4,916	0.00%
2024/03/07	5.3	221.43	4	220.16	228.00	1.3	4,692	0.03%
2024/03/06	34.4	216.07	48.1	215.07	218.50	-13.7	4,500	-0.30%
2024/03/05	0	0.00	30	200.25	204.50	-30	4,398	-0.68%
2024/03/04	32	200.47	17.2	200.58	200.50	14.8	4,355	0.34%
2024/03/01	1	187.00	1	190.00	189.50	0	4,262	0.00%
2024/02/29	2	190.50	1.5	193.50	187.50	0.5	4,233	0.01%
2024/02/27	0	189.68	0	190.00	188.50	0	4,172	0.00%
2024/02/26	2	193.00	2.1	192.50	193.50	-0.1	4,141	0.00%
2024/02/23	6	185.09	6	186.67	185.50	0	4,045	0.00%
2024/02/22	2	188.00	6.3	190.16	190.00	-4.3	4,019	-0.11%
2024/02/21	1	182.00	12	179.50	181.50	-11	3,888	-0.28%
2024/02/20	6	169.00	4	170.13	171.00	2	3,902	0.05%
2024/02/19	7.1	165.69	0	0.00	166.00	7.1	3,919	0.18%
2024/02/15	0	0.00	0.2	159.00	164.50	-0.2	3,997	-0.01%
2024/02/05	0.3	162.47	1	161.00	160.50	-0.7	3,968	-0.02%
2024/02/01	1	165.00	0	0.00	165.50	1	4,059	0.02%
2024/01/31	1	164.50	0	0.00	164.50	1	4,101	0.02%
2024/01/30	0.1	166.00	0	0.00	166.50	0.1	4,182	0.00%
2024/01/26	0	0.00	1	167.50	167.50	-1	4,311	-0.02%
2024/01/25	0	169.00	1	169.50	168.50	-1	4,326	-0.02%
2024/01/24	1	169.50	0	0.00	167.50	1	4,321	0.02%
2024/01/23	2.3	167.83	1	167.50	167.50	1.3	4,315	0.03%
2024/01/22	1	172.00	0	0.00	171.50	1	4,243	0.02%
2024/01/19	1	173.51	3	175.33	174.50	-2	4,191	-0.05%
2024/01/17	1	181.50	0	0.00	182.00	1	4,130	0.02%
2024/01/16	0.2	177.00	0	0.00	181.00	0.2	4,066	0.00%
2024/01/15	0	0.00	0	182.50	182.00	0	4,051	0.00%
2024/01/12	0	0.00	0	181.00	180.00	0	4,071	0.00%
2024/01/11	0	0.00	0	182.50	183.00	0	4,083	0.00%
2024/01/10	0	183.50	0	182.50	185.00	0	4,072	0.00%
2024/01/09	1	184.00	1	181.00	184.00	0	4,048	0.00%
2024/01/08	0	0.00	0	180.50	179.50	0	4,015	0.00%
2024/01/05	0	0.00	1	181.00	181.00	-1	4,018	-0.02%
2024/01/04	0	0.00	0	177.00	179.00	0	3,979	0.00%
2024/01/03	0	176.00	0	175.75	176.00	0	3,976	0.00%
2024/01/02	0	0.00	1	177.46	175.00	-1	3,951	-0.03%
2023/12/29	1	175.00	0	176.50	175.00	1	3,927	0.03%
2023/12/28	0	0.00	0	179.50	176.50	0	3,924	0.00%
2023/12/27	0	0.00	3	181.84	180.50	-3	3,910	-0.08%
2023/12/26	7	181.86	5.1	182.89	183.50	1.9	3,870	0.05%
2023/12/25	2	178.00	3	177.99	178.00	-1	3,847	-0.03%
2023/12/22	1.2	172.51	1	173.50	174.50	0.2	3,811	0.01%
2023/12/21	0	0.00	0	176.50	176.00	0	3,759	0.00%
2023/12/20	2.1	175.03	2	176.76	177.50	0	3,705	0.00%
2023/12/19	1	178.00	1.1	179.92	180.50	-0.1	3,657	0.00%
2023/12/18	0	0.00	1.6	184.24	181.50	-1.6	3,630	-0.04%
2023/12/15	2.3	182.17	81.4	183.76	182.50	-79.1	3,580	-2.21%
2023/12/14	84	188.07	1	184.02	189.00	83	3,531	2.35%
2023/12/13	5.1	176.21	1	177.94	178.50	4	3,451	0.12%
2023/12/12	2	170.25	3.1	169.36	169.00	-1.1	3,381	-0.03%
2023/12/11	2	172.00	2	169.00	169.50	0	3,327	0.00%
2023/12/08	0.1	174.33	0	173.00	176.00	0	3,347	0.00%
2023/12/07	0	0.00	0	175.50	176.50	0	3,361	0.00%
2023/12/06	0	0.00	0	172.76	174.00	0	3,301	0.00%
2023/12/05	0.1	169.00	1	167.00	170.00	-1	3,288	-0.03%
2023/12/04	1	163.00	0.1	161.00	164.00	1	3,263	0.03%
2023/12/01	0	0.00	5	161.50	161.50	-5	3,301	-0.15%
2023/11/30	0.2	157.00	1	156.50	159.50	-0.9	3,298	-0.03%
2023/11/29	1	161.50	0	0.00	161.00	1	3,255	0.03%
2023/11/28	0	0.00	5	158.50	158.50	-5	3,258	-0.15%
2023/11/27	0	0.00	15	157.50	157.50	-15	3,252	-0.46%
2023/11/22	0	0.00	3.5	153.86	155.00	-3.5	3,238	-0.11%
2023/11/20	0	0.00	5	155.00	155.00	-5	3,219	-0.16%
2023/11/17	5	152.50	10.2	152.46	152.50	-5.2	3,185	-0.16%
2023/11/14	0	0.00	3	150.67	152.00	-3	3,004	-0.10%
2023/11/09	1	148.00	0	0.00	146.00	1	2,962	0.03%
2023/11/08	0	0.00	3	141.50	142.00	-3	2,866	-0.10%
2023/11/07	1	140.50	7	138.50	140.50	-6	2,836	-0.21%
2023/11/06	201	136.99	200	135.88	136.00	1	2,786	0.04%	大買/大賣/
2023/11/02	0.1	122.00	2.2	120.05	123.00	-2.1	2,761	-0.08%
2023/11/01	0.2	122.50	0	122.00	122.00	0.2	2,753	0.01%
2023/10/31	0	0.00	2	125.00	124.50	-2	2,757	-0.07%
2023/10/25	0	0.00	0	126.00	124.50	0	2,963	0.00%
2023/10/24	0	0.00	1.1	125.93	127.00	-1.1	3,057	-0.04%
2023/10/23	0	0.00	2	122.75	124.00	-2	3,092	-0.06%
2023/10/20	1	118.00	0	0.00	120.00	1	3,084	0.03%
2023/10/16	1	123.00	0	0.00	123.00	1	2,986	0.03%
2023/10/13	0.1	123.75	2	124.00	123.00	-1.9	2,988	-0.06%
2023/10/12	0	121.00	0	0.00	122.00	0	2,975	0.00%
2023/10/11	1	121.50	0	0.00	121.50	1	2,999	0.03%
2023/10/05	0	0.00	2	116.50	116.00	-2	2,976	-0.07%
2023/10/04	2	114.00	0	0.00	116.50	2	2,974	0.07%
2023/10/03	0.1	116.00	0	0.00	115.00	0.1	2,960	0.00%
2023/09/28	0	115.00	0	0.00	115.50	0	2,981	0.00%
2023/09/27	0	0.00	1	116.00	116.00	-1	2,980	-0.03%
2023/09/25	0	0.00	2	115.50	116.00	-2	2,999	-0.07%
2023/09/21	0	115.00	0	0.00	115.50	0	2,990	0.00%
2023/09/20	0	115.00	0	0.00	116.00	0	2,996	0.00%
2023/09/19	0.1	116.86	1	114.50	116.00	-0.9	2,999	-0.03%
2023/09/18	1	119.50	0.1	118.00	117.50	1	3,005	0.03%
2023/09/15	0	0.00	8	117.50	119.00	-8	3,013	-0.27%
2023/09/14	8.1	117.00	1	117.49	117.00	7	3,019	0.23%
2023/09/13	0	0.00	0.1	113.00	114.00	-0.1	3,051	0.00%
2023/09/12	0.4	110.50	2	111.00	111.00	-1.6	3,193	-0.05%
2023/09/11	0	0.00	1	109.49	109.00	-1	3,202	-0.03%
2023/09/08	0.3	108.17	1	109.00	109.00	-0.7	3,246	-0.02%
2023/09/07	4.2	108.86	1	109.00	108.50	3.2	3,254	0.10%
2023/09/06	1.1	107.02	7	108.29	108.50	-6	3,238	-0.18%
2023/09/05	3	106.00	3	106.83	107.00	0	3,223	0.00%
2023/09/04	0	105.50	0	0.00	106.00	0	3,252	0.00%
2023/09/01	1	105.50	2	104.50	106.00	-1	3,263	-0.03%
2023/08/31	1	103.50	1	104.50	103.50	0	3,245	0.00%
2023/08/30	0	103.00	0	0.00	104.00	0	3,273	0.00%
2023/08/25	0	102.50	3	102.50	102.50	-3	3,343	-0.09%
2023/08/24	0	103.00	0	0.00	103.50	0	3,389	0.00%
2023/08/22	2	103.25	1	103.50	102.50	1	3,426	0.03%
2023/08/21	1	103.50	0	0.00	103.50	1	3,414	0.03%
2023/08/17	0.4	102.50	0	0.00	101.50	0.4	3,414	0.01%
2023/08/16	0.3	101.50	1.2	101.67	103.00	-0.9	3,413	-0.03%
2023/08/15	0.2	100.50	0	0.00	100.50	0.2	3,393	0.01%
2023/08/14	0.1	100.50	0	0.00	101.00	0.1	3,380	0.00%
2023/08/10	1	100.00	1	100.50	101.00	0	3,370	0.00%
2023/08/09	2.3	99.04	1	98.50	99.20	1.3	3,319	0.04%
2023/08/08	0	102.00	0	0.00	102.00	0	3,269	0.00%
2023/08/07	1	103.50	2	103.50	105.50	-1	3,184	-0.03%
2023/08/02	0	101.53	5.1	101.00	100.00	-5.1	3,135	-0.16%
2023/08/01	0	0.00	35	102.93	104.50	-35	3,102	-1.13%
2023/07/31	5	105.00	6	104.92	104.50	-1	3,081	-0.03%
2023/07/28	15	106.53	0	0.00	106.00	15	2,998	0.50%
2023/07/27	5	105.90	3.5	106.78	107.50	1.5	2,930	0.05%
2023/07/26	38	103.79	12.4	104.06	105.00	25.6	2,830	0.90%
2023/07/25	1	100.51	0	0.00	101.00	1	2,777	0.04%
2023/07/24	1	100.00	0.2	101.00	100.00	0.8	2,752	0.03%
2023/07/21	0	100.00	0	0.00	100.50	0	2,741	0.00%
2023/07/20	1	100.00	1	101.00	101.00	0	2,743	0.00%
2023/07/19	0.1	100.50	0	0.00	100.50	0.1	2,735	0.00%
2023/07/18	2	100.00	2	101.00	101.50	0	2,737	0.00%
2023/07/17	1.2	101.48	0	0.00	101.00	1.2	2,708	0.05%
2023/07/14	1	100.50	1.2	101.55	102.50	-0.2	2,690	-0.01%
2023/07/13	6.1	101.85	3	101.83	101.00	3.1	2,667	0.12%
2023/07/12	2	100.00	4	102.25	103.00	-2	2,674	-0.07%
2023/07/11	1.3	99.96	0	0.00	100.50	1.3	2,657	0.05%
2023/07/10	1	100.49	6	100.00	99.70	-5	2,662	-0.19%
2023/07/06	1	100.00	0	0.00	100.50	1	2,670	0.04%
2023/07/05	6	101.17	3.1	101.29	101.00	2.9	2,645	0.11%
2023/07/04	0	0.00	2	101.00	101.00	-2	2,629	-0.08%
2023/07/03	2	99.40	4	99.13	99.60	-2	2,643	-0.08%
2023/06/30	0	0.00	1	98.00	98.00	-1	2,652	-0.04%
2023/06/29	1	97.00	0	97.40	97.60	1	2,668	0.04%
2023/06/20	2	94.00	0	0.00	94.00	2	2,542	0.08%
2023/06/19	1.3	94.37	1	94.30	94.10	0.3	2,484	0.01%
2023/06/16	7.3	97.01	0	0.00	95.20	7.3	2,404	0.30%
2023/06/15	7	104.29	0	0.00	105.00	7	2,169	0.32%
2023/06/14	1	106.50	6	105.92	106.00	-5	2,127	-0.24%
2023/06/13	0	0.00	1	104.50	105.00	-1	2,111	-0.05%
2023/06/09	0	0.00	1	104.50	104.00	-1	2,122	-0.05%
2023/06/08	0.1	106.00	0	0.00	105.00	0.1	2,121	0.00%
2023/06/07	1	105.00	0	0.00	106.00	1	2,122	0.05%
2023/06/05	0	105.50	0	0.00	105.50	0	2,201	0.00%
2023/06/01	0	105.00	0	0.00	105.00	0	2,171	0.00%
2023/05/30	1	104.50	0	0.00	105.50	1	2,146	0.05%
2023/05/29	1	104.00	0	0.00	104.50	1	2,125	0.05%
2023/05/26	0	0.00	0.2	104.00	105.00	-0.2	2,109	-0.01%
2023/05/23	0	0.00	6.7	103.93	103.50	-6.7	2,073	-0.32%
2023/05/22	1	103.50	2	104.75	104.50	-1	2,046	-0.05%
2023/05/19	0	0.00	1	103.50	103.50	-1	2,015	-0.05%
2023/05/17	0	0.00	0	101.00	100.50	0	1,994	0.00%
2023/05/16	0	0.00	8	99.83	100.00	-8	1,986	-0.40%
2023/05/11	1	98.10	0	0.00	98.40	1	1,976	0.05%
2023/05/10	0	98.10	0.2	98.40	97.90	-0.1	1,976	-0.01%
2023/05/05	1	97.60	0	0.00	98.00	1	2,018	0.05%
2023/05/03	0	0.00	1.3	98.93	98.70	-1.3	2,022	-0.06%
2023/04/28	1	96.70	0	0.00	97.00	1	2,006	0.05%
2023/04/27	1	95.30	1	95.30	95.80	0	1,985	0.00%
2023/04/26	1	94.70	0	0.00	94.80	1	1,978	0.05%
2023/04/25	2	94.65	2	95.20	94.40	0	1,982	0.00%
2023/04/24	1	94.00	0	0.00	94.00	1	1,963	0.05%
2023/04/21	1	94.21	0	0.00	94.60	1	1,966	0.05%
2023/04/19	0	0.00	1.1	96.09	95.40	-1.1	1,972	-0.05%
2023/04/18	0	95.10	0	0.00	95.90	0	1,972	0.00%
2023/04/17	0	0.00	2	95.65	95.40	-2	1,967	-0.10%
2023/04/14	0	96.70	0	0.00	96.80	0	1,939	0.00%
2023/04/12	1	96.70	0	0.00	96.40	1	1,919	0.05%
2023/04/11	0	0.00	6	96.00	96.40	-6	1,917	-0.31%
2023/04/07	0.1	95.90	0	0.00	95.70	0.1	1,879	0.00%
2023/04/06	0	0.00	1	95.90	96.10	-1	1,865	-0.05%
2023/03/31	1	95.10	1	95.90	95.30	0	1,829	0.00%
2023/03/30	0	0.00	1	94.80	95.00	-1	1,854	-0.05%
2023/03/24	1	93.40	0	0.00	92.70	1	2,075	0.05%
2023/03/23	1	93.70	0	0.00	93.60	1	2,074	0.05%
2023/03/22	3	92.70	1	93.00	93.20	2	2,064	0.10%
2023/03/21	2.2	91.51	0	0.00	91.30	2.2	2,058	0.10%
2023/03/20	2	91.30	0	91.70	91.40	2	2,051	0.10%
2023/03/16	1	90.50	0.1	91.00	90.00	1	2,058	0.05%
2023/03/15	2	91.15	0	0.00	91.50	2	2,025	0.10%
2023/03/13	1	92.60	0	0.00	93.90	1	1,960	0.05%
2023/03/09	1	93.99	0	0.00	93.10	1	1,875	0.05%
2023/03/03	0	0.00	3	93.23	94.30	-3	1,737	-0.17%
2023/02/23	0	0.00	3.2	92.09	92.30	-3.2	1,670	-0.19%
2023/02/22	0	0.00	0	90.50	90.80	0	1,651	0.00%
2023/02/20	0	0.00	1	90.30	90.70	-1	1,679	-0.06%
2023/02/15	0	0.00	0.1	90.30	90.70	-0.1	1,715	0.00%
2023/02/14	0	0.00	0.2	90.20	90.50	-0.2	1,714	-0.01%
2023/02/13	0	0.00	0	89.90	90.20	0	1,721	0.00%
2023/02/10	0	0.00	9	89.48	89.50	-9	1,717	-0.52%
2023/02/06	0	0.00	1	89.10	89.20	-1	1,701	-0.06%
2023/02/03	0	0.00	13	89.09	89.50	-13	1,685	-0.77%
2023/02/02	1	87.40	0.5	87.20	87.60	0.5	1,658	0.03%
2023/02/01	0	0.00	10	87.00	86.60	-10	1,650	-0.61%
2023/01/16	0	85.50	0	0.00	85.30	0	1,644	0.00%
2023/01/13	11.1	85.03	0	0.00	85.20	11.1	1,646	0.68%
2023/01/12	2	86.30	1	86.70	86.10	1	1,700	0.06%
2023/01/10	0	0.00	5	87.80	87.60	-5	1,755	-0.28%
2023/01/09	0	0.00	1	87.50	87.40	-1	1,789	-0.06%
2023/01/04	5.2	85.79	0	0.00	86.00	5.2	1,803	0.29%
2022/12/29	5	84.60	3	85.27	86.20	2	1,850	0.11%
2022/12/27	0	0.00	2	86.50	86.40	-2	1,870	-0.11%
2022/12/26	0	0.00	0	86.96	86.50	0	1,889	0.00%
2022/12/22	0	0.00	2	87.00	87.10	-2	1,971	-0.10%
2022/12/20	1	87.20	0	0.00	86.40	1	1,889	0.05%
2022/12/19	0	86.50	45	87.07	87.70	-45	1,849	-2.43%
2022/12/16	1.1	85.17	1	85.00	85.20	0.1	1,755	0.00%
2022/12/15	0	0.00	1	84.80	84.60	-1	1,714	-0.06%
2022/12/14	1	84.50	1	85.00	84.10	0	1,755	0.00%
2022/12/09	1	85.00	0	0.00	84.80	1	1,930	0.05%
2022/12/08	0	0.00	0.4	84.70	84.80	-0.4	1,932	-0.02%
2022/12/07	0	0.00	3	84.20	84.10	-3	1,916	-0.16%
2022/12/05	2	82.80	1	83.30	83.70	1	1,896	0.05%
2022/12/02	2	83.35	0	0.00	83.40	2	1,917	0.10%
2022/12/01	0	0.00	3	83.80	83.30	-3	1,935	-0.15%
2022/11/30	0	0.00	1	83.50	83.30	-1	1,942	-0.05%
2022/11/25	0	0.00	0.1	82.00	81.60	-0.1	1,964	0.00%
2022/11/23	0	0.00	1	81.60	81.20	-1	1,985	-0.05%
2022/11/21	2	80.90	2.1	81.01	81.10	-0.1	1,987	0.00%
2022/11/18	2	81.00	0	0.00	81.00	2	1,987	0.10%
2022/11/17	5	81.12	2	81.30	81.30	3	1,979	0.15%
2022/11/16	1	82.40	0	0.00	81.70	1	1,961	0.05%
2022/11/11	0	0.00	1	82.40	82.00	-1	1,936	-0.05%
2022/11/10	1	81.20	0	0.00	81.00	1	1,934	0.05%
2022/11/09	0	0.00	1	81.60	82.20	-1	1,943	-0.05%
2022/11/08	1	80.50	5	80.70	80.50	-4	1,934	-0.21%
2022/11/07	0.2	80.60	0	0.00	80.20	0.2	1,929	0.01%
2022/10/24	0	0.00	0.1	80.33	80.30	-0.1	2,045	0.00%
2022/10/21	0	0.00	0	79.80	79.40	0	2,052	0.00%
2022/10/20	0	0.00	1	78.60	79.60	-1	2,049	-0.05%
2022/10/17	1	79.70	1	80.00	79.90	0	1,919	0.00%
2022/10/14	1	79.80	0	0.00	79.30	1	1,882	0.05%
2022/10/13	1.1	79.97	0	0.00	79.30	1.1	1,877	0.06%
2022/10/11	4	81.10	1	80.80	80.40	3	1,848	0.16%
2022/10/07	0	0.00	2	83.80	84.00	-2	1,823	-0.11%
2022/10/05	0	0.00	2	82.85	82.80	-2	1,824	-0.11%
2022/10/03	1	80.79	0	0.00	80.00	1	1,795	0.06%
2022/09/30	3	82.53	2.2	83.18	82.40	0.8	1,802	0.04%
2022/09/29	0	0.00	3	83.60	83.40	-3	1,809	-0.17%
2022/09/28	0	0.00	2	81.40	81.20	-2	1,764	-0.11%
2022/09/26	1	82.40	1	83.40	82.30	0	1,753	0.00%
2022/09/19	3	82.33	0	0.00	81.90	3	1,637	0.18%
2022/09/16	0	0.00	3	83.80	83.80	-3	1,608	-0.19%
2022/09/15	0	0.00	1	81.90	81.60	-1	1,562	-0.06%
2022/09/13	0	0.00	1	82.10	81.90	-1	1,586	-0.06%
2022/09/12	0	0.00	0.5	81.40	81.20	-0.5	1,627	-0.03%
2022/09/07	3	78.70	0	0.00	78.60	3	1,830	0.16%
2022/09/05	2	79.65	3	79.60	79.70	-1	1,895	-0.05%
2022/09/01	3	81.20	0	0.00	81.20	3	1,928	0.16%
2022/08/29	1	81.00	0	0.00	80.80	1	1,932	0.05%
2022/08/26	1	82.20	0	0.00	82.20	1	1,924	0.05%
2022/08/18	1.1	82.71	0.1	82.90	83.30	1	1,944	0.05%
2022/08/17	1	82.60	0.2	82.80	82.20	0.8	1,941	0.04%
2022/08/15	0	0.00	1	83.40	82.90	-1	1,909	-0.05%
2022/08/12	1	84.40	1	85.10	84.40	0	1,901	0.00%
2022/08/11	3	84.70	2	84.90	84.50	1	1,898	0.05%
2022/08/10	1	84.90	7.1	84.06	84.00	-6.1	1,895	-0.32%
2022/08/09	2	83.10	21	84.01	85.30	-19	1,893	-1.00%
2022/08/08	1	79.27	1	78.40	79.60	0	1,802	0.00%
2022/08/02	1	76.80	0	0.00	76.60	1	1,807	0.06%
2022/07/29	0	0.00	0.3	78.57	79.20	-0.3	1,787	-0.02%
2022/07/28	0	77.91	0	0.00	78.40	0	1,784	0.00%
2022/07/25	0.1	77.00	0	0.00	77.40	0.1	1,787	0.00%
2022/07/22	7	76.60	0	0.00	76.60	7	1,804	0.39%
2022/07/19	0	76.00	1	75.70	75.70	-1	1,822	-0.05%
2022/07/18	1	74.90	0	0.00	76.00	1	1,831	0.05%
2022/07/15	7	74.30	0	0.00	74.60	7	1,828	0.38%
2022/07/14	0	0.00	0.1	75.03	74.70	-0.1	1,819	0.00%
2022/07/07	0.1	75.40	10	75.30	75.40	-9.9	1,773	-0.56%
2022/06/27	1	77.50	1	77.50	77.30	0	1,723	0.00%
2022/06/24	0	0.00	1	77.60	77.30	-1	1,715	-0.06%
2022/06/23	0	0.00	1	76.70	75.90	-1	1,702	-0.06%
2022/06/20	1.1	74.92	1	74.50	73.20	0.1	1,626	0.01%
2022/06/17	5	75.48	0	0.00	74.90	5	1,580	0.32%
2022/06/16	9.2	76.87	0	0.00	76.30	9.2	1,504	0.61%
2022/06/15	1	85.00	0	0.00	84.70	1	1,363	0.08%
2022/06/14	0	85.80	1	85.80	85.70	-1	1,313	-0.07%
2022/06/13	0	0.00	0.2	86.70	86.50	-0.2	1,296	-0.01%
2022/06/10	0	87.30	1	87.20	86.80	-1	1,277	-0.08%
2022/06/09	0	0.00	0	89.60	87.40	0	1,256	0.00%
2022/06/08	2	86.95	0	0.00	87.30	2	1,256	0.16%
2022/06/07	0	0.00	1.1	86.70	86.40	-1.1	1,270	-0.08%
2022/05/31	1	86.00	0	0.00	86.40	1	1,314	0.08%
2022/05/30	0	84.60	3	84.60	84.90	-3	1,300	-0.23%
2022/05/27	0	0.00	2	84.30	83.50	-2	1,299	-0.15%
2022/05/26	0	0.00	1	83.30	83.30	-1	1,295	-0.08%
2022/05/24	6	82.00	1	82.80	81.80	5	1,350	0.37%
2022/05/23	1	82.90	0	0.00	83.10	1	1,347	0.07%
2022/05/13	1	81.30	0	0.00	81.80	1	1,385	0.07%
2022/05/11	5.2	80.92	0	0.00	81.00	5.2	1,411	0.37%
2022/05/06	0.1	83.20	0	0.00	82.80	0.1	1,508	0.00%
2022/05/04	0	83.90	0	0.00	83.60	0	1,555	0.00%
2022/05/03	0.1	83.10	0	0.00	83.80	0.1	1,609	0.00%
2022/04/29	2	82.55	0.2	82.75	82.50	1.8	1,638	0.11%
2022/04/27	1	82.30	0	0.00	82.20	1	1,687	0.06%
2022/04/26	0.2	84.20	0	0.00	83.20	0.2	1,712	0.01%
2022/04/20	0	0.00	1	85.80	85.60	-1	1,828	-0.05%
2022/04/13	2	86.25	0	0.00	86.30	2	2,088	0.10%
2022/04/12	1	85.70	0	0.00	85.20	1	2,112	0.05%
2022/04/11	20	86.30	0	0.00	85.60	20	2,155	0.93%
2022/04/08	0	0.00	1	87.90	87.50	-1	2,145	-0.05%
2022/04/07	1	86.70	1	86.50	86.50	0	2,146	0.00%
2022/04/06	2	87.60	0	0.00	87.50	2	2,130	0.09%
2022/04/01	3	89.30	0	0.00	88.70	3	2,118	0.14%
2022/03/30	0	0.00	13	90.40	90.20	-13	2,116	-0.61%
2022/03/29	1	90.20	8	90.63	90.10	-7	2,136	-0.33%
2022/03/28	0	0.00	2	90.40	90.90	-2	2,161	-0.09%
2022/03/25	9.2	90.17	2	90.10	90.40	7.2	2,179	0.33%
2022/03/18	1	89.00	0	0.00	89.00	1	2,259	0.04%
2022/03/17	2	90.35	2	90.40	90.10	0	2,236	0.00%
2022/03/16	1	90.10	2	89.60	90.30	-1	2,224	-0.04%
2022/03/11	2	89.30	0	0.00	89.10	2	2,219	0.09%
2022/03/10	3	90.33	1	90.90	90.40	2	2,217	0.09%
2022/03/09	1	88.90	0	0.00	88.80	1	2,187	0.05%
2022/03/08	1	88.20	0	0.00	88.50	1	2,189	0.05%
2022/03/07	2	90.10	0	0.00	90.00	2	2,180	0.09%
2022/03/02	0	0.00	1	91.30	91.50	-1	2,181	-0.05%
2022/03/01	2	90.40	0	0.00	91.10	2	2,190	0.09%
2022/02/25	0	89.80	0	0.00	89.60	0	2,195	0.00%
2022/02/24	2	90.45	0	0.00	90.00	2	2,189	0.09%
2022/02/23	1	90.91	1	91.20	91.10	0	2,150	0.00%
2022/02/22	0	0.00	1	90.70	91.30	-1	2,164	-0.05%
2022/02/21	0	0.00	2	91.75	91.90	-2	2,166	-0.09%
2022/02/18	0	91.80	0	0.00	92.20	0	2,177	0.00%
2022/02/17	0.1	91.60	2.1	91.75	92.20	-2	2,193	-0.09%
2022/02/16	0	0.00	1	91.00	90.70	-1	2,184	-0.05%
2022/02/14	4	90.28	0	0.00	90.40	4	2,183	0.18%
2022/02/11	1	92.19	5	91.64	91.00	-4	2,207	-0.18%
2022/02/10	1	91.10	3	91.10	91.80	-2	2,208	-0.09%
2022/02/09	0.2	89.60	4	90.20	90.90	-3.8	2,188	-0.17%
2022/02/08	2	88.20	0	0.00	88.20	2	2,129	0.09%
2022/01/26	1	88.00	7	88.74	88.50	-6	2,082	-0.29%
2022/01/25	2	87.50	2.1	88.70	88.60	-0.1	2,075	0.00%
2022/01/24	1	88.00	6	89.05	89.10	-5	2,024	-0.25%
2022/01/21	2	89.70	1	90.20	90.30	1	2,016	0.05%
2022/01/20	0	0.00	1	90.30	90.30	-1	1,986	-0.05%
2022/01/19	0	0.00	3	89.33	89.90	-3	1,954	-0.15%
2022/01/18	12	89.00	12.1	88.60	88.80	-0.1	1,932	0.00%
2022/01/17	0.2	88.14	0	0.00	88.00	0.2	1,902	0.01%
2022/01/14	0	0.00	2	87.55	88.30	-2	1,930	-0.10%
2022/01/12	2	88.40	2	88.60	88.60	0	1,897	0.00%
2022/01/11	1	87.40	10.2	87.90	88.50	-9.2	1,856	-0.50%
2022/01/10	3	87.60	16	87.01	87.00	-13	1,815	-0.72%
2022/01/07	5	86.64	14	86.61	86.70	-9	1,783	-0.50%
2022/01/06	4	84.88	5.1	85.06	85.00	-1.1	1,707	-0.06%
2022/01/05	8	84.60	3	84.43	85.00	5	1,700	0.29%
2022/01/04	4.2	83.66	17.1	83.57	84.30	-12.9	1,688	-0.76%
2022/01/03	0	0.00	5	82.50	82.40	-5	1,660	-0.30%
2021/12/30	0	0.00	0.1	82.50	82.30	-0.1	1,689	0.00%
2021/12/29	0	0.00	5	82.50	82.40	-5	1,709	-0.29%
2021/12/28	1	82.10	0	0.00	82.30	1	1,701	0.06%
2021/12/27	1	82.40	0	0.00	82.40	1	1,705	0.06%
2021/12/24	3.1	81.87	5	82.30	82.20	-2	1,723	-0.11%
2021/12/23	14	81.74	11	82.11	82.20	3	1,721	0.17%
2021/12/22	4	81.53	1	81.30	81.30	3	1,701	0.18%
2021/12/21	3	81.60	2	81.85	81.60	1	1,674	0.06%
2021/12/20	0	0.00	2	82.10	82.10	-2	1,689	-0.12%
2021/12/17	6	81.68	0	0.00	82.00	6	1,716	0.35%
2021/12/16	0	0.00	1	81.70	81.70	-1	1,726	-0.06%
2021/12/15	0.1	80.50	1	80.70	80.60	-1	1,814	-0.05%
2021/12/14	1	80.70	0	0.00	80.50	1	1,830	0.05%
2021/12/10	1	81.70	0	0.00	81.30	1	1,851	0.05%
2021/12/09	2	81.45	2	81.10	81.80	0	1,845	0.00%
2021/12/08	0.1	81.60	0	0.00	81.70	0.1	1,836	0.01%
2021/12/07	3	81.63	0	0.00	81.70	3	1,833	0.16%
2021/12/06	2	81.60	33	81.65	81.80	-31	1,819	-1.70%
2021/12/02	1	80.90	3.1	81.10	80.90	-2.1	1,816	-0.12%
2021/12/01	1	80.40	2	80.40	80.90	-1	1,808	-0.06%
2021/11/30	1	80.10	0	0.00	79.50	1	1,820	0.05%
2021/11/29	3	79.13	3	79.33	79.60	0	1,806	0.00%
2021/11/26	2.2	80.17	5	80.10	79.60	-2.8	1,806	-0.15%
2021/11/25	0	0.00	5	80.24	80.20	-5	1,830	-0.27%
2021/11/24	7	80.56	2	80.45	80.40	5	1,826	0.27%
2021/11/23	37	81.08	3	81.10	81.10	34	1,830	1.86%
2021/11/22	0	0.00	1	81.40	81.60	-1	1,838	-0.05%
2021/11/19	2	81.00	0	0.00	81.40	2	1,849	0.11%
2021/11/18	4	81.05	4	81.50	81.00	0	1,845	0.00%
2021/11/17	4	82.13	0	0.00	82.00	4	1,830	0.22%
2021/11/16	0	81.40	12	82.18	82.50	-12	1,836	-0.65%
2021/11/15	2	81.35	0	0.00	82.00	2	1,847	0.11%
2021/11/12	2.6	81.45	0	0.00	81.40	2.6	1,867	0.14%
2021/11/11	1	81.20	1	81.50	81.50	0	1,893	0.00%
2021/11/10	8	81.33	4	81.55	81.70	4	1,930	0.21%
2021/11/09	5	80.40	3	80.77	80.80	2	1,939	0.11%
2021/11/08	0	0.00	2	80.40	80.70	-2	1,940	-0.10%
2021/11/04	4	80.20	3	80.20	79.80	1	2,010	0.05%
2021/11/03	3.1	80.40	2	80.50	80.70	1.1	2,023	0.05%
2021/11/02	2	80.30	6	80.70	80.00	-4	2,041	-0.20%
2021/11/01	0	0.00	2	80.00	80.20	-2	2,053	-0.10%
2021/10/29	3	79.80	0	0.00	79.40	3	2,069	0.14%
2021/10/28	0	0.00	1	80.20	80.30	-1	2,072	-0.05%
2021/10/26	1	79.40	0	0.00	79.30	1	2,162	0.05%
2021/10/25	1	79.30	3	79.30	79.20	-2	2,186	-0.09%
2021/10/22	3	79.30	0	0.00	79.30	3	2,246	0.13%
2021/10/21	0	79.10	0	0.00	77.70	0	2,239	0.00%
2021/10/18	0	0.00	4	78.50	78.20	-4	2,264	-0.18%
2021/10/13	0	0.00	0.3	78.80	79.20	-0.3	2,342	-0.01%
2021/10/12	1	77.10	1	78.80	78.90	0	2,345	0.00%
2021/10/08	4	78.90	4	78.73	78.90	0	2,349	0.00%
2021/10/07	0	0.00	4	78.15	78.60	-4	2,358	-0.17%
2021/10/06	3	76.77	2	77.00	76.80	1	2,358	0.04%
2021/10/05	0	0.00	1	77.30	77.30	-1	2,359	-0.04%
2021/10/04	1	77.60	1	77.50	77.40	0	2,391	0.00%
2021/09/30	1	76.90	1	76.90	77.00	0	2,443	0.00%
2021/09/29	1	77.00	0	0.00	76.90	1	2,456	0.04%
2021/09/27	2	77.00	0	0.00	77.50	2	2,515	0.08%
2021/09/24	0.1	77.40	0	0.00	77.30	0.1	2,519	0.00%
2021/09/23	3.1	77.08	0.1	77.20	77.60	3.1	2,500	0.12%
2021/09/22	6	77.22	0	0.00	77.00	6	2,504	0.24%
2021/09/16	1	78.10	0	0.00	78.00	1	2,510	0.04%
2021/09/15	1	78.00	0	0.00	78.30	1	2,648	0.04%
2021/09/13	0.1	78.46	0	0.00	78.60	0.1	2,735	0.00%
2021/09/09	2	77.70	0	0.00	78.00	2	2,893	0.07%
2021/09/08	1	78.20	0	0.00	77.80	1	2,937	0.03%
2021/09/07	1	78.60	0	0.00	78.50	1	2,966	0.03%
2021/09/06	0	0.00	1	79.00	78.80	-1	3,040	-0.03%
2021/09/03	0	0.00	2	78.70	78.60	-2	3,096	-0.06%
2021/08/31	2	78.20	1	78.30	78.50	1	3,183	0.03%
2021/08/30	3	78.80	0	0.00	79.00	3	3,235	0.09%
2021/08/25	1	79.70	0	0.00	79.80	1	3,594	0.03%
2021/08/24	3	79.23	0	0.00	79.60	3	3,798	0.08%
2021/08/23	2	78.85	2	79.00	79.20	0	3,875	0.00%
2021/08/20	0	0.00	1.2	79.09	79.00	-1.2	4,074	-0.03%
2021/08/18	0	0.00	7	77.90	78.50	-7	5,471	-0.13%
2021/08/17	1	78.10	2	77.85	78.10	-1	5,558	-0.02%
2021/08/16	0	0.00	2	76.95	77.00	-2	5,669	-0.04%
2021/08/13	0	78.10	0	0.00	77.40	0	5,710	0.00%
2021/08/11	1	77.60	3	78.00	77.90	-2	5,763	-0.03%
2021/08/10	3	77.87	1	78.20	77.90	2	5,787	0.03%
2021/08/09	5.1	78.74	1	79.30	78.80	4.1	5,791	0.07%
2021/08/06	8	79.28	0	0.00	79.40	8	5,826	0.14%
2021/08/05	0.2	79.80	1	79.40	79.80	-0.8	5,893	-0.01%
2021/08/03	1	79.90	2	79.50	79.80	-1	6,111	-0.02%
2021/08/02	1	80.10	0	0.00	80.40	1	6,163	0.02%
2021/07/30	0.5	79.60	5	79.42	80.50	-4.5	6,252	-0.07%
2021/07/29	2	80.20	0	0.00	80.00	2	6,194	0.03%
2021/07/28	4	81.23	1	81.10	80.30	3	6,229	0.05%
2021/07/27	3	82.10	0	0.00	82.00	3	6,246	0.05%
2021/07/26	2	82.25	8	82.38	82.50	-6	6,244	-0.10%
2021/07/23	3	81.30	3	81.47	81.10	0	6,200	0.00%
2021/07/22	1	80.60	0	0.00	81.00	1	6,237	0.02%
2021/07/21	5	80.62	5	80.30	80.50	0	6,284	0.00%
2021/07/20	7	80.93	1	81.10	81.00	6	6,251	0.10%
2021/07/19	5	81.30	5	81.30	81.50	0	6,243	0.00%
2021/07/16	1	80.90	12	81.23	81.50	-11	6,271	-0.18%
2021/07/15	0	0.00	2	81.35	81.30	-2	6,323	-0.03%
2021/07/14	1	80.20	0	0.00	80.40	1	6,340	0.02%
2021/07/13	1	80.60	4	80.80	80.50	-3	6,371	-0.05%
2021/07/12	7	80.67	0	0.00	80.40	7	6,399	0.11%
2021/07/09	4	80.13	0	0.00	80.40	4	6,438	0.06%
2021/07/08	6	80.97	0	0.00	80.70	6	6,456	0.09%
2021/07/07	1.1	80.57	10.1	80.96	81.30	-9	6,494	-0.14%
2021/07/06	0	0.00	1	80.20	80.00	-1	6,517	-0.02%
2021/07/05	1	80.00	1	79.70	80.10	0	6,804	0.00%
2021/07/02	0	0.00	3	79.63	79.20	-3	6,848	-0.04%
2021/07/01	1	79.50	0.3	80.10	79.20	0.8	6,857	0.01%
2021/06/30	2.3	80.40	1	80.30	80.40	1.3	6,850	0.02%
2021/06/29	6	80.58	4	80.55	80.40	2	6,860	0.03%
2021/06/25	10	81.53	2	81.80	81.40	8	6,849	0.12%
2021/06/24	12	81.54	3	81.93	81.20	9	6,808	0.13%
2021/06/23	0	0.00	2	80.15	80.30	-2	6,699	-0.03%
2021/06/22	1.1	79.01	2	79.20	79.00	-0.9	6,742	-0.01%
2021/06/21	3	79.17	0	0.00	79.00	3	6,735	0.04%
2021/06/18	1	80.30	7	79.71	80.30	-6	6,686	-0.09%
2021/06/16	2.3	78.64	2	78.90	78.90	0.3	6,644	0.00%
2021/06/15	4	79.35	0	0.00	78.90	4	6,641	0.06%
2021/06/11	1	78.50	0	0.00	78.40	1	6,606	0.02%
2021/06/10	1	77.30	0	0.00	77.40	1	6,613	0.02%
2021/06/09	2.1	77.41	0	0.00	77.10	2.1	6,596	0.03%
2021/06/08	0	0.00	12	77.02	77.40	-12	6,587	-0.18%
2021/06/07	5	76.98	2	77.25	77.20	3	6,576	0.05%
2021/06/04	15.1	78.12	2.2	77.81	77.80	12.9	6,511	0.20%
2021/06/03	1	78.50	0	0.00	79.00	1	6,460	0.02%
2021/06/02	17	79.41	17	78.31	78.20	0	6,403	0.00%
2021/06/01	9.2	81.73	13	80.22	81.60	-3.9	6,172	-0.06%
2021/05/31	5.3	77.95	1	78.10	77.80	4.3	5,989	0.07%
2021/05/28	26	77.38	3	77.40	77.40	23	5,927	0.39%
2021/05/27	3	76.10	0	76.60	76.40	3	5,755	0.05%
2021/05/26	4.1	76.58	0	0.00	76.30	4.1	4,572	0.09%
2021/05/25	12.2	78.39	0	0.00	77.90	12.2	4,441	0.27%
2021/05/24	8	77.85	0	0.00	77.40	8	4,333	0.18%
2021/05/21	3	78.60	1	80.40	78.50	2	4,223	0.05%
2021/05/20	3	78.33	7	78.84	78.90	-4	4,187	-0.10%
2021/05/19	5	78.21	3	78.73	78.00	2	4,168	0.05%
2021/05/18	7	78.17	3	78.83	79.00	4	4,135	0.10%
2021/05/17	41.2	77.55	2	78.25	78.20	39.2	4,118	0.95%
2021/05/14	7	79.36	2	79.90	79.10	5	4,064	0.12%
2021/05/13	2	78.32	12	77.88	79.20	-10	4,024	-0.25%
2021/05/12	0	0.00	42	80.95	80.40	-42	3,944	-1.06%
2021/05/11	3.1	80.81	0	0.00	79.30	3.1	3,809	0.08%
2021/05/10	9	83.77	5	82.20	82.20	4	3,714	0.11%
2021/05/07	5.1	85.49	8	84.69	84.90	-2.9	3,674	-0.08%
2021/05/06	1.5	81.90	1	81.20	80.70	0.5	3,604	0.01%
2021/05/05	4.2	82.02	0	0.00	80.70	4.2	3,613	0.11%
2021/05/04	2	82.50	0	0.00	83.40	2	3,580	0.06%
2021/05/03	0.1	85.10	0	0.00	84.60	0.1	3,524	0.00%
2021/04/29	1	84.50	0	0.00	84.50	1	3,521	0.03%
2021/04/28	1	84.50	0	0.00	84.80	1	3,514	0.03%
2021/04/27	7	85.13	0	0.00	85.00	7	3,485	0.20%
2021/04/26	1	86.30	0	0.00	86.30	1	3,460	0.03%
2021/04/23	1	86.00	0	0.00	85.80	1	3,460	0.03%
2021/04/22	0	0.00	1	86.80	86.40	-1	3,458	-0.03%
2021/04/21	19	86.22	0	0.00	86.20	19	3,456	0.55%
2021/04/20	10	87.95	0	0.00	87.80	10	3,401	0.29%
2021/04/19	3	87.93	0	0.00	88.10	3	3,368	0.09%
2021/04/16	1	87.50	0	0.00	88.10	1	3,317	0.03%
2021/04/15	6	88.50	0	0.00	88.40	6	3,302	0.18%
2021/04/14	7	89.43	0	0.00	89.70	7	3,266	0.21%
2021/04/13	16	90.33	1	90.30	89.40	15	3,223	0.47%
2021/04/12	6	91.93	1	92.10	92.00	5	3,167	0.16%
2021/04/09	30.1	94.47	11	90.63	90.60	19.1	3,092	0.62%
2021/04/08	17	105.21	1	106.50	106.00	16	2,787	0.57%
2021/04/06	1	103.50	1	104.50	104.00	0	2,671	0.00%
2021/03/31	0	0.00	1	102.50	101.50	-1	2,579	-0.04%
2021/03/30	0	0.00	7	101.86	102.50	-7	2,530	-0.28%
2021/03/29	1	100.00	1	99.41	100.50	0	2,481	0.00%
2021/03/26	6	100.00	1	100.00	99.40	5	2,445	0.20%
2021/03/25	0	101.50	1	100.50	102.00	-1	2,400	-0.04%
2021/03/22	1.1	96.00	0	0.00	96.70	1.1	2,266	0.05%
2021/03/18	0	0.00	1.1	96.29	95.70	-1.1	2,194	-0.05%
2021/03/17	0	0.00	1	95.10	95.20	-1	2,161	-0.05%
2021/03/16	2	96.00	5	96.42	95.70	-3	2,135	-0.14%
2021/03/12	0.2	96.00	0.1	96.30	96.60	0.1	2,094	0.01%
2021/03/10	0	0.00	1	94.30	94.10	-1	2,049	-0.05%
2021/03/05	1	93.90	0	0.00	94.30	1	2,065	0.05%
2021/03/04	0	0.00	1.1	94.14	94.10	-1.1	2,107	-0.05%
2021/03/02	0.1	94.00	0	0.00	92.60	0.1	2,065	0.00%
2021/02/26	1	94.00	1	93.80	93.80	0	2,036	0.00%
2021/02/25	0.2	94.50	4	94.50	95.00	-3.9	1,980	-0.19%
2021/02/24	0	0.00	1	91.90	90.90	-1	1,934	-0.05%
2021/02/22	1	91.20	1	90.69	90.80	0	1,903	0.00%
2021/02/17	1	87.30	0	0.00	88.10	1	1,825	0.05%
2021/02/01	0	0.00	1	87.60	87.20	-1	1,789	-0.06%
2021/01/29	1	86.50	0	0.00	86.50	1	1,824	0.05%
2021/01/28	0	0.00	1	89.20	89.20	-1	1,795	-0.06%
2021/01/27	0	0.00	1	89.10	90.00	-1	1,771	-0.06%
2021/01/26	0.1	87.90	0	0.00	87.90	0.1	1,748	0.00%
2021/01/20	0	0.00	1	87.40	87.20	-1	1,702	-0.06%
2021/01/19	0	0.00	5	88.62	87.40	-5	1,678	-0.30%
2021/01/18	0	0.00	1	87.70	87.40	-1	1,647	-0.06%
2021/01/15	1	85.90	1	87.20	86.90	0	1,637	0.00%
2021/01/14	6	85.72	6	86.50	86.40	0	1,702	0.00%
2021/01/13	1	87.00	0	0.00	86.10	1	1,683	0.06%
2021/01/12	0	0.00	1	87.00	86.10	-1	1,675	-0.06%
2021/01/08	2	87.80	2	88.35	86.60	0	1,661	0.00%
2021/01/07	0	0.00	8	86.49	87.40	-8	1,617	-0.49%
2021/01/06	0	0.00	1	86.20	86.00	-1	1,591	-0.06%
2021/01/04	1	85.80	0	0.00	85.80	1	1,579	0.06%
2020/12/29	1	85.20	0	0.00	85.30	1	1,622	0.06%
2020/12/28	1	85.90	0	0.00	85.80	1	1,634	0.06%
2020/12/25	1	85.90	1	86.10	86.10	0	1,633	0.00%
2020/12/15	5	86.14	0	0.00	85.50	5	1,689	0.30%
2020/12/14	2	86.80	2	87.60	86.50	0	1,719	0.00%
2020/12/10	2	86.95	0	0.00	87.20	2	1,738	0.12%
2020/12/09	0	0.00	5	87.70	88.00	-5	1,728	-0.29%
2020/12/07	6	86.82	0	0.00	86.90	6	1,694	0.35%
2020/12/03	0	0.00	3	87.40	86.80	-3	1,691	-0.18%
2020/11/30	1	85.90	6	86.23	85.40	-5	1,667	-0.30%
2020/11/26	2	85.60	1	85.60	85.70	1	1,624	0.06%
2020/11/25	1	85.80	1	85.60	85.60	0	1,656	0.00%
2020/11/24	2	86.20	2	86.30	85.60	0	1,648	0.00%
2020/11/23	1	86.00	2	86.25	86.30	-1	1,639	-0.06%
2020/11/20	5	85.68	1	85.90	85.90	4	1,649	0.24%
2020/11/19	1	86.10	1	85.80	85.80	0	1,658	0.00%
2020/11/18	11	86.10	2	86.00	86.00	9	1,658	0.54%
2020/11/16	1	85.80	1	86.30	86.70	0	1,696	0.00%
2020/11/12	0	0.00	5	86.40	86.00	-5	1,780	-0.28%
2020/11/11	6	85.93	1	86.40	85.70	5	1,788	0.28%
2020/11/10	0	0.00	9	87.51	87.00	-9	1,779	-0.51%
2020/11/09	9	86.56	2	86.50	86.60	7	1,805	0.39%
2020/11/06	1	87.10	0	0.00	86.80	1	1,853	0.05%
2020/11/05	1	88.00	0	0.00	88.40	1	1,920	0.05%
2020/11/04	0	0.00	1	87.40	87.90	-1	2,005	-0.05%
2020/11/03	1	88.10	12	87.91	87.70	-11	2,026	-0.54%
2020/11/02	11	86.60	0	0.00	87.00	11	2,033	0.54%
2020/10/30	2	86.10	0	0.00	86.10	2	2,048	0.10%
2020/10/29	0	0.00	16	86.16	85.40	-16	2,043	-0.78%
2020/10/28	1	85.40	25	86.64	86.90	-24	2,053	-1.17%
2020/10/27	10	84.58	0	0.00	85.00	10	2,047	0.49%
2020/10/26	29	84.97	1	84.90	84.90	28	2,059	1.36%
2020/10/23	3	84.43	3	85.00	85.00	0	2,061	0.00%
2020/10/22	1	83.30	4	85.48	84.40	-3	2,073	-0.14%
2020/10/21	1	83.90	1	83.80	83.50	0	1,992	0.00%
2020/10/20	2	83.75	4	84.45	84.30	-2	1,993	-0.10%
2020/10/19	1	84.40	1	85.00	84.40	0	2,035	0.00%
2020/10/16	1	84.70	2	84.70	84.50	-1	2,053	-0.05%
2020/10/15	1	84.10	2	84.55	84.70	-1	2,071	-0.05%
2020/10/14	1	84.90	0	0.00	84.40	1	2,098	0.05%
2020/10/12	1	84.70	0	0.00	84.00	1	2,127	0.05%
2020/10/08	3	84.20	4	83.83	83.40	-1	2,170	-0.05%
2020/10/07	1	84.30	0	0.00	83.70	1	2,178	0.05%
2020/10/06	0	0.00	1	84.80	85.00	-1	2,198	-0.05%
2020/10/05	2	83.65	1	83.40	83.40	1	2,218	0.05%
2020/09/23	3	84.87	0	0.00	84.90	3	2,376	0.13%
2020/09/18	2	84.85	1	84.00	84.80	1	2,405	0.04%
2020/09/17	1	85.50	1	85.60	84.70	0	2,403	0.00%
2020/09/14	3	87.57	0	0.00	88.00	3	2,485	0.12%
2020/09/10	0	0.00	2	87.20	87.40	-2	2,522	-0.08%
2020/09/09	2	85.40	1	85.70	86.20	1	2,538	0.04%
2020/09/08	0	0.00	3	86.20	86.50	-3	2,550	-0.12%
2020/09/07	1	87.10	3	86.50	86.20	-2	2,564	-0.08%
2020/09/04	2	85.95	0	0.00	86.00	2	2,602	0.08%
2020/09/03	0	0.00	1	87.70	87.30	-1	2,586	-0.04%
2020/09/01	1	87.80	0	0.00	88.20	1	2,614	0.04%
2020/08/28	0	0.00	0	90.00	89.70	0	2,611	0.00%
2020/08/27	1	90.30	0	0.00	90.30	1	2,649	0.04%
2020/08/26	1	89.40	1	90.00	89.60	0	2,656	0.00%
2020/08/25	4	91.45	1	91.90	90.70	3	2,724	0.11%
2020/08/24	0	0.00	13	89.89	90.50	-13	2,807	-0.46%
2020/08/21	11	89.00	0	0.00	88.70	11	2,848	0.39%
2020/08/20	12	90.48	12	87.54	87.30	0	2,879	0.00%
2020/08/19	7	91.59	2	91.15	90.90	5	2,869	0.17%
2020/08/18	7	90.00	6	90.30	89.40	1	2,831	0.04%
2020/08/17	1	87.70	2	88.00	88.20	-1	2,788	-0.04%
2020/08/14	2	87.50	14	87.84	88.00	-12	2,783	-0.43%
2020/08/13	3	88.37	4	88.83	88.30	-1	2,772	-0.04%
2020/08/12	1	87.80	0	0.00	88.70	1	2,751	0.04%
2020/08/11	9	90.74	64	92.43	88.60	-55	2,706	-2.03%
2020/08/10	67	91.81	7	91.36	93.60	60	2,642	2.27%
2020/08/07	4	89.05	1	89.10	88.30	3	2,585	0.12%
2020/08/06	5	87.82	0	0.00	88.00	5	2,590	0.19%
2020/08/05	1	88.00	2	87.65	87.80	-1	2,604	-0.04%
2020/08/04	0	0.00	1	86.40	85.50	-1	2,613	-0.04%
2020/08/03	2	85.30	0	0.00	84.60	2	2,674	0.07%
2020/07/31	1	85.60	1	86.20	86.90	0	2,748	0.00%
2020/07/30	0	0.00	1	86.80	87.20	-1	2,763	-0.04%
2020/07/29	0	0.00	1	85.60	85.10	-1	2,763	-0.04%
2020/07/27	1	87.00	0	0.00	86.00	1	2,823	0.04%
2020/07/24	1	87.40	0	0.00	87.00	1	2,868	0.03%
2020/07/23	8	89.16	9	88.67	89.10	-1	2,896	-0.03%
2020/07/22	1	88.00	1	88.10	87.80	0	2,882	0.00%
2020/07/21	2	87.90	8	87.88	87.70	-6	2,910	-0.21%
2020/07/20	1	86.30	0	0.00	86.40	1	2,906	0.03%
2020/07/17	0	0.00	5	88.00	87.50	-5	2,895	-0.17%
2020/07/16	3	87.77	3	88.47	87.50	0	2,931	0.00%
2020/07/15	8	87.43	17	87.85	87.40	-9	2,961	-0.30%
2020/07/14	1	86.90	4	87.13	86.20	-3	2,996	-0.10%
2020/07/13	0	0.00	1	86.00	86.80	-1	2,998	-0.03%
2020/07/10	1	86.50	3	86.43	85.60	-2	3,010	-0.07%
2020/07/09	1	85.50	2	86.35	85.50	-1	3,011	-0.03%
2020/07/08	1	83.30	1	84.20	83.90	0	3,002	0.00%
2020/07/07	6	84.62	0	0.00	83.70	6	3,012	0.20%
2020/07/06	1	87.10	0	0.00	87.30	1	3,034	0.03%
2020/07/03	1	87.30	1	87.30	87.30	0	3,096	0.00%
2020/07/01	5	85.22	0	0.00	84.50	5	3,163	0.16%
2020/06/30	3	85.00	0	0.00	85.20	3	3,198	0.09%
2020/06/29	1	84.50	0	0.00	83.80	1	3,228	0.03%
2020/06/24	1	85.60	0	0.00	84.60	1	3,222	0.03%
2020/06/18	0	0.00	1	85.50	83.50	-1	3,244	-0.03%
2020/06/17	9	85.16	0	0.00	84.80	9	3,249	0.28%
2020/06/12	0	0.00	2	85.30	85.00	-2	3,360	-0.06%
2020/06/09	0	0.00	1	87.70	87.00	-1	3,494	-0.03%
2020/06/08	0	0.00	1	87.50	87.20	-1	3,549	-0.03%
2020/06/05	1	85.90	2	86.35	86.00	-1	3,605	-0.03%
2020/06/04	1	87.00	1	87.90	87.70	0	3,603	0.00%
2020/06/03	4	87.83	0	0.00	88.00	4	3,609	0.11%
2020/06/02	1	88.00	0	0.00	88.40	1	3,584	0.03%
2020/06/01	9	88.26	8	88.20	88.50	1	3,571	0.03%
2020/05/29	0	0.00	2	85.50	86.00	-2	3,488	-0.06%
2020/05/28	1	84.80	7	84.26	83.90	-6	3,429	-0.17%
2020/05/27	1	83.50	4	83.20	83.90	-3	3,425	-0.09%
2020/05/26	0	0.00	2	81.80	82.00	-2	3,418	-0.06%
2020/05/25	1	80.00	0	0.00	80.30	1	3,420	0.03%
2020/05/22	2	80.00	0	0.00	79.50	2	3,435	0.06%
2020/05/21	1	81.40	1	81.40	81.50	0	3,435	0.00%
2020/05/20	2	81.25	1	81.70	81.10	1	3,435	0.03%
2020/05/19	1	81.30	2	82.30	81.00	-1	3,421	-0.03%
2020/05/18	0	0.00	1	81.30	81.00	-1	3,410	-0.03%
2020/05/14	1	80.50	2	81.40	80.80	-1	3,366	-0.03%
2020/05/08	3	80.43	2	79.35	79.70	1	3,288	0.03%
2020/05/07	5	81.40	0	0.00	80.50	5	3,226	0.15%
2020/05/06	0	0.00	1	82.40	82.00	-1	3,139	-0.03%
2020/05/05	4	82.25	0	0.00	82.00	4	3,118	0.13%
2020/05/04	1	81.80	0	0.00	81.80	1	3,118	0.03%
2020/04/30	0	0.00	1	84.20	84.40	-1	3,092	-0.03%
2020/04/29	5	84.32	1	85.00	84.50	4	3,080	0.13%
2020/04/28	1	82.20	26	82.81	83.30	-25	3,071	-0.81%
2020/04/27	1	82.30	1	82.30	81.70	0	3,080	0.00%
2020/04/23	1	81.90	4	81.98	81.90	-3	2,997	-0.10%
2020/04/22	1	80.30	0	0.00	81.10	1	2,983	0.03%
2020/04/21	2	81.95	0	0.00	81.90	2	2,978	0.07%
2020/04/20	2	82.50	8	82.95	83.50	-6	2,959	-0.20%
2020/04/17	1	82.00	1	81.80	81.80	0	2,946	0.00%
2020/04/16	2	78.85	2	79.10	79.10	0	2,880	0.00%
2020/04/15	1	79.40	1	79.20	79.30	0	2,854	0.00%
2020/04/14	2	77.85	4	77.78	78.50	-2	2,830	-0.07%
2020/04/13	1	75.00	0	0.00	75.10	1	2,838	0.04%
2020/04/10	1	76.10	0	0.00	76.10	1	2,836	0.04%
2020/04/09	1	77.80	1	78.30	77.80	0	2,804	0.00%
2020/04/08	1	83.10	7	82.70	82.80	-6	2,715	-0.22%
2020/04/07	26	82.64	2	83.40	82.40	24	2,638	0.91%
2020/04/06	8	81.05	9	81.18	81.50	-1	2,600	-0.04%
2020/04/01	1	78.80	2	77.75	79.00	-1	2,518	-0.04%
2020/03/31	1	75.80	0	0.00	75.80	1	2,466	0.04%
2020/03/27	6	76.60	2	76.30	76.60	4	2,388	0.17%
2020/03/26	1	72.80	1	74.30	74.60	0	2,320	0.00%
2020/03/25	2	73.15	4	74.10	72.30	-2	2,297	-0.09%
2020/03/23	5	68.62	0	0.00	68.20	5	2,221	0.23%
2020/03/20	2	76.30	2	75.50	72.00	0	2,210	0.00%
2020/03/19	2	72.60	0	0.00	73.10	2	2,187	0.09%
2020/03/18	4	76.38	0	0.00	76.00	4	2,117	0.19%
2020/03/16	1	78.80	7	79.00	78.60	-6	2,052	-0.29%
2020/03/13	9	77.79	1	77.30	79.60	8	1,997	0.40%
2020/03/12	3	80.57	1	81.20	81.00	2	1,946	0.10%
2020/03/11	4	82.85	13	84.05	81.70	-9	1,867	-0.48%
2020/03/10	0	80.60	0	0.00	80.40	0	1,807	0.00%
2020/03/09	3	81.10	0	0.00	80.60	3	1,787	0.17%
2020/03/06	1	82.50	0	0.00	82.20	1	1,789	0.06%
2020/03/04	0	0.00	1	83.20	82.90	-1	1,806	-0.06%
2020/03/03	2	82.70	7	83.54	82.30	-5	1,811	-0.28%
2020/03/02	2	82.00	0	0.00	82.00	2	1,791	0.11%
2020/02/27	1	82.30	1	83.50	83.50	0	1,830	0.00%
2020/02/26	9	81.89	0	0.00	81.30	9	1,827	0.49%
2020/02/25	11	82.41	1	83.40	83.40	10	1,831	0.55%
2020/02/24	0	0.00	1	83.30	83.60	-1	1,857	-0.05%
2020/02/20	1	85.90	0	0.00	85.60	1	1,862	0.05%
2020/02/17	1	86.30	0	0.00	85.80	1	1,905	0.05%
2020/02/14	1	87.40	3	87.70	87.50	-2	1,925	-0.10%
2020/02/12	1	86.10	0	0.00	86.10	1	1,965	0.05%
2020/02/10	1	85.40	0	0.00	85.70	1	2,041	0.05%
2020/01/31	0	0.00	1	86.70	85.90	-1	2,064	-0.05%
2020/01/30	1	85.20	0	0.00	84.50	1	2,036	0.05%
2020/01/13	1	86.50	3	88.63	89.10	-2	2,102	-0.10%
2020/01/10	0	0.00	1	85.40	85.30	-1	2,122	-0.05%
2020/01/09	0	0.00	2	86.70	87.00	-2	2,110	-0.09%
2020/01/08	1	85.30	1	85.70	85.20	0	2,124	0.00%
2020/01/07	4	84.85	2	84.70	85.70	2	2,121	0.09%
2020/01/06	1	86.70	0	0.00	85.80	1	2,088	0.05%
2019/12/30	2	89.30	0	0.00	88.80	2	2,130	0.09%
2019/12/24	1	90.20	0	0.00	89.50	1	2,176	0.05%
2019/12/19	1	90.90	0	0.00	90.50	1	2,261	0.04%
2019/12/17	1	89.90	1	90.20	90.50	0	2,292	0.00%
2019/12/16	1	89.70	0	0.00	89.30	1	2,302	0.04%
2019/12/12	1	92.40	3	92.40	92.50	-2	2,308	-0.09%
2019/12/11	0	0.00	1	93.60	92.30	-1	2,305	-0.04%
2019/12/10	1	91.60	0	0.00	91.40	1	2,292	0.04%
2019/12/09	21	91.73	42	92.24	92.30	-21	2,311	-0.91%
2019/12/06	1	90.40	2	90.55	90.70	-1	2,295	-0.04%
2019/12/05	0	0.00	1	90.00	90.90	-1	2,316	-0.04%
2019/12/03	2	88.90	1	89.10	89.00	1	2,417	0.04%
2019/12/02	0	0.00	5	87.70	87.70	-5	2,393	-0.21%
2019/11/28	3	90.00	0	0.00	89.70	3	2,365	0.13%
2019/11/27	5	90.28	0	0.00	90.00	5	2,392	0.21%
2019/11/25	3	90.30	0	0.00	89.70	3	2,324	0.13%
2019/11/22	1	91.00	0	0.00	91.50	1	2,333	0.04%
2019/11/21	0	0.00	2	90.50	89.80	-2	2,305	-0.09%
2019/11/13	11	91.50	1	91.30	91.30	10	2,315	0.43%
2019/11/11	10	91.76	0	0.00	91.60	10	2,357	0.42%
2019/11/08	4	94.20	1	93.80	93.80	3	2,404	0.12%
2019/11/06	2	96.40	0	0.00	95.60	2	2,450	0.08%
2019/11/05	0	0.00	1	96.90	97.40	-1	2,443	-0.04%
2019/11/04	2	96.20	0	0.00	96.50	2	2,435	0.08%
2019/11/01	1	94.70	0	0.00	94.80	1	2,440	0.04%
2019/10/30	1	95.30	1	95.90	95.90	0	2,430	0.00%
2019/10/28	2	100.50	3	99.40	97.00	-1	2,418	-0.04%
2019/10/25	1	94.80	3	95.13	96.70	-2	2,360	-0.08%
2019/10/24	1	93.30	0	0.00	93.90	1	2,310	0.04%
2019/10/16	1	92.80	0	0.00	93.00	1	2,215	0.05%
2019/10/09	1	92.60	8	93.10	92.20	-7	2,226	-0.31%
2019/10/03	0	0.00	1	90.80	91.40	-1	2,260	-0.04%
2019/09/26	0	0.00	11	93.61	93.20	-11	2,266	-0.49%
2019/09/25	10	93.90	1	91.90	93.90	9	2,242	0.40%
2019/09/19	2	90.65	0	0.00	90.10	2	2,187	0.09%
2019/09/09	1	90.70	11	91.85	90.40	-10	2,293	-0.44%
2019/09/06	25	94.44	25	92.90	91.70	0	2,274	0.00%
2019/09/05	1	89.40	1	89.80	89.80	0	2,192	0.00%
2019/08/30	0	0.00	2	89.55	88.20	-2	2,272	-0.09%
2019/08/28	3	88.33	0	0.00	88.70	3	2,259	0.13%
2019/08/27	0	0.00	1	88.20	88.20	-1	2,240	-0.04%
2019/08/22	1	87.90	1	87.00	87.20	0	2,196	0.00%
2019/08/21	0	0.00	2	87.65	87.10	-2	2,230	-0.09%
2019/08/20	1	86.20	13	86.38	86.20	-12	2,196	-0.55%
2019/08/19	28	87.43	14	87.03	87.20	14	2,191	0.64%
2019/08/15	1	87.20	1	87.30	87.30	0	2,150	0.00%
2019/08/14	1	90.50	0	89.20	89.60	1	2,135	0.05%
2019/08/13	1	89.01	2	88.95	90.00	-1	2,074	-0.05%
2019/08/12	2	85.60	15	87.00	87.70	-13	1,994	-0.65%
2019/08/08	0	0.00	1	80.10	79.80	-1	1,889	-0.05%
2019/08/07	1	77.50	2	79.55	78.70	-1	1,894	-0.05%
2019/08/06	1	77.30	1	77.90	77.90	0	1,910	0.00%
2019/08/05	1	77.30	0	0.00	77.20	1	1,902	0.05%
2019/08/02	3	78.03	1	78.50	78.40	2	1,928	0.10%
2019/07/29	0	0.00	0	80.40	80.50	0	2,170	0.00%
2019/07/26	2	81.90	1	81.89	81.90	1	2,172	0.04%
2019/07/25	1	82.19	1	82.10	82.60	0	2,172	0.00%
2019/07/24	0	0.00	0	81.30	81.50	0	2,167	0.00%
2019/07/23	1	81.30	1	81.70	81.80	0	2,184	0.00%
2019/07/22	1	80.90	3	80.87	80.70	-2	2,184	-0.09%
2019/07/19	1	81.60	1	81.20	81.20	0	2,188	0.00%
2019/07/18	2	80.90	1	81.50	81.50	1	2,183	0.05%
2019/07/17	1	80.80	6	80.38	81.30	-5	2,173	-0.23%
2019/07/15	1	79.30	1	79.80	79.80	0	2,161	0.00%
2019/07/12	0	79.60	0	0.00	80.00	0	2,208	0.00%
2019/07/11	1	78.12	1	78.90	79.00	0	2,249	0.00%
2019/07/10	1	77.50	5	78.00	78.00	-4	2,227	-0.18%
2019/07/08	3	77.07	2	77.35	77.30	1	2,218	0.05%
2019/07/05	2	77.10	1	77.90	78.20	1	2,220	0.05%
2019/07/04	1	77.40	1	77.60	78.00	0	2,232	0.00%
2019/07/02	1	77.40	3	77.40	77.80	-2	2,256	-0.09%
2019/06/26	0	0.00	1	75.40	76.20	-1	2,257	-0.04%
2019/06/25	1	74.20	0	0.00	73.70	1	2,225	0.04%
2019/06/24	0	0.00	35	77.94	78.60	-35	2,169	-1.61%
2019/06/20	35	78.68	0	0.00	78.40	35	2,083	1.68%
2019/06/17	0	0.00	9	76.79	76.30	-9	2,033	-0.44%
2019/06/11	1	78.60	0	0.00	77.60	1	2,028	0.05%
2019/06/10	3	78.77	0	0.00	79.00	3	2,046	0.15%
2019/06/05	0	0.00	1	75.20	75.20	-1	2,012	-0.05%
2019/06/04	1	74.90	0	0.00	74.30	1	2,044	0.05%
2019/05/31	1	74.40	0	0.00	74.90	1	2,056	0.05%
2019/05/24	0	0.00	1	72.80	73.10	-1	2,004	-0.05%
2019/05/23	1	72.00	4	72.05	72.10	-3	1,999	-0.15%
2019/05/21	0	0.00	3	71.53	71.70	-3	1,996	-0.15%
2019/05/15	2	72.10	0	0.00	72.10	2	1,943	0.10%
2019/05/13	0	0.00	1	71.60	71.40	-1	1,910	-0.05%
2019/05/10	0	0.00	1	72.00	71.20	-1	1,927	-0.05%
2019/05/09	11	71.36	3	71.13	70.90	8	1,900	0.42%
2019/05/08	5	74.34	3	74.70	75.90	2	1,763	0.11%
2019/05/07	1	71.50	3	74.20	74.80	-2	1,703	-0.12%
2019/05/06	1	73.80	0	0.00	72.90	1	1,655	0.06%
2019/05/03	1	76.30	3	76.07	76.50	-2	1,617	-0.12%
2019/05/02	3	75.17	1	76.00	75.20	2	1,603	0.12%
2019/04/29	1	75.40	6	75.30	75.60	-5	1,598	-0.31%
2019/04/26	6	76.20	1	76.20	76.20	5	1,603	0.31%
2019/04/25	1	75.40	1	76.60	75.30	0	1,589	0.00%
2019/04/24	1	75.50	0	0.00	76.20	1	1,587	0.06%
2019/04/18	0	0.00	46	76.55	76.30	-46	1,597	-2.88%
2019/04/17	1	75.70	1	75.50	75.50	0	1,554	0.00%
2019/04/16	44	73.26	1	72.80	73.30	43	1,486	2.89%
2019/04/12	1	72.00	0	0.00	71.80	1	1,464	0.07%
2019/04/11	0	0.00	1	72.40	72.00	-1	1,456	-0.07%
2019/04/10	1	71.60	2	72.00	73.20	-1	1,446	-0.07%
2019/04/09	0	0.00	1	71.90	71.60	-1	1,415	-0.07%
2019/04/08	1	70.90	0	0.00	71.40	1	1,398	0.07%
2019/04/01	0	0.00	1	72.00	71.10	-1	1,351	-0.07%
2019/03/28	1	71.30	3	71.30	71.30	-2	1,323	-0.15%
2019/03/27	0	0.00	6	71.05	71.30	-6	1,318	-0.46%
2019/03/22	3	69.80	0	0.00	69.90	3	1,362	0.22%
2019/03/21	1	70.00	0	0.00	70.00	1	1,357	0.07%
2019/03/20	1	70.00	0	0.00	70.30	1	1,364	0.07%
2019/03/19	1	69.60	0	0.00	69.90	1	1,355	0.07%
2019/03/18	1	69.60	0	0.00	69.60	1	1,371	0.07%
2019/03/15	1	70.10	2	70.50	70.50	-1	1,374	-0.07%
2019/03/14	1	70.10	1	70.40	70.20	0	1,339	0.00%
2019/03/12	3	70.33	0	0.00	70.00	3	1,336	0.22%
2019/03/11	0	0.00	3	70.37	70.40	-3	1,329	-0.23%
2019/03/08	0	0.00	1	70.00	69.10	-1	1,299	-0.08%
2019/03/07	2	67.80	0	0.00	67.70	2	1,278	0.16%
2019/03/06	3	68.10	0	0.00	68.00	3	1,264	0.24%
2019/02/14	0	0.00	0	66.60	66.60	0	1,228	0.00%
2019/01/29	0	0.00	1	68.00	67.90	-1	1,210	-0.08%
2019/01/09	0	0.00	1	64.80	65.00	-1	1,320	-0.08%
2019/01/08	0	0.00	1	64.90	65.00	-1	1,325	-0.08%
2019/01/07	0	0.00	1	64.50	64.70	-1	1,361	-0.07%
2018/12/24	0	0.00	1	61.80	62.70	-1	1,523	-0.07%
2018/12/21	1	62.80	0	0.00	63.00	1	1,554	0.06%
2018/12/20	1	64.20	0	0.00	63.70	1	1,565	0.06%
2018/12/19	0	0.00	7	64.71	64.10	-7	1,558	-0.45%
2018/12/07	1	60.90	0	0.00	60.80	1	1,493	0.07%
2018/12/05	1	61.90	0	0.00	61.00	1	1,515	0.07%
2018/11/16	0	0.00	1	60.50	60.90	-1	1,449	-0.07%
2018/11/14	0	0.00	0	60.90	60.80	0	1,458	0.00%
2018/10/23	0	0.00	1	58.30	58.20	-1	1,352	-0.07%
2018/10/19	1	56.80	0	0.00	57.00	1	1,304	0.08%
2018/10/16	2	55.75	0	0.00	55.20	2	1,251	0.16%
2018/10/08	2	57.60	0	0.00	57.60	2	1,107	0.18%
2018/10/03	1	61.00	0	0.00	60.50	1	1,060	0.09%
2018/10/02	0	0.00	1	61.70	61.30	-1	1,050	-0.10%
2018/09/28	1	61.80	0	0.00	61.80	1	1,018	0.10%
2018/09/20	1	62.50	0	0.00	62.50	1	971	0.10%
2018/09/19	1	63.30	0	0.00	63.60	1	981	0.10%
2018/09/18	1	62.90	0	0.00	62.80	1	981	0.10%
2018/09/13	1	62.00	0	0.00	62.10	1	981	0.10%
2018/09/12	1	61.70	1	61.00	61.60	0	1,014	0.00%
2018/09/11	2	64.60	2	63.30	63.30	0	1,015	0.00%
2018/09/10	2	65.10	3	65.07	65.00	-1	1,030	-0.10%
2018/09/04	0	0.00	1	64.20	64.70	-1	1,027	-0.10%
2018/08/30	11	65.50	0	0.00	65.50	11	1,036	1.06%
2018/08/29	8	65.30	0	0.00	65.70	8	1,047	0.76%
2018/08/23	0	0.00	1	65.00	65.50	-1	1,123	-0.09%
2018/08/08	1	67.80	0	0.00	68.10	1	1,177	0.08%
2018/08/03	2	66.40	0	0.00	66.40	2	1,198	0.17%
2018/07/30	2	67.70	0	0.00	68.10	2	1,164	0.17%
2018/07/25	2	67.50	0	0.00	67.40	2	1,152	0.17%
2018/07/12	0	0.00	2	68.30	68.20	-2	1,147	-0.17%
2018/06/22	1	69.70	0	0.00	69.60	1	1,105	0.09%
2018/06/21	1	69.50	0	0.00	69.30	1	1,092	0.09%
2018/05/28	2	71.70	0	0.00	71.60	2	910	0.22%
2018/05/02	0	0.00	2	73.50	73.10	-2	870	-0.23%
2018/04/27	2	72.65	0	0.00	72.40	2	880	0.23%
2018/04/26	1	73.10	0	0.00	73.00	1	881	0.11%
2018/04/25	0	0.00	1	73.20	73.10	-1	881	-0.11%
2018/04/19	0	0.00	1	75.30	75.50	-1	882	-0.11%
2018/04/13	0	0.00	0.2	80.80	74.70	-0.2	868	-0.02%
2018/04/09	1	75.10	0	0.00	74.90	1	856	0.12%
2018/03/29	0	0.00	0	74.00	74.10	0	832	0.00%
2018/03/16	1	73.60	0	0.00	73.80	1	796	0.13%
2018/03/12	1	74.00	0	0.00	74.00	1	762	0.13%
2018/03/08	0	0.00	0.1	74.20	73.60	-0.1	757	-0.01%
2018/03/07	0	0.00	1	74.00	74.00	-1	752	-0.13%
2018/02/27	2	72.30	0	0.00	71.90	2	782	0.26%
2018/02/05	1	74.30	0	0.00	75.10	1	683	0.15%
2018/01/18	0	0.00	0	76.20	76.40	0	696	0.00%
2018/01/05	1	74.30	0	0.00	74.40	1	803	0.12%
2018/01/04	0	0.00	1	74.80	74.80	-1	809	-0.12%
2018/01/03	2	75.35	2	75.20	75.20	0	825	0.00%
2018/01/02	1	75.00	0	0.00	75.50	1	829	0.12%