研華 (2395)-富邦-南屯券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
353.0
漲跌
▲1.5
漲幅
+0.43%
成交量
1,636張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	363.40	0	0.00	359.00	0.1	1,060	0.01%
2024/05/27	0	359.00	0	0.00	359.00	0	1,078	0.00%
2024/05/23	0	360.50	0	0.00	361.50	0	1,079	0.00%
2024/05/22	0	0.00	1.3	359.23	358.00	-1.3	1,095	-0.12%
2024/05/21	0	351.00	0	0.00	350.00	0	1,100	0.00%
2024/05/20	0	353.00	0	353.50	352.50	0	1,107	0.00%
2024/05/17	1.1	352.18	0	0.00	351.00	1.1	1,121	0.10%
2024/05/16	0.2	358.00	1	358.00	357.50	-0.8	1,128	-0.07%
2024/05/14	0	350.50	0	0.00	349.50	0	1,198	0.00%
2024/05/13	0.1	351.97	0	0.00	352.00	0.1	1,225	0.01%
2024/05/10	0.1	353.37	0	0.00	352.00	0.1	1,246	0.01%
2024/05/09	0	357.81	0	356.50	355.50	0	1,259	0.00%
2024/05/08	0	353.50	0	0.00	356.50	0	1,263	0.00%
2024/05/07	1.2	352.24	0	0.00	353.00	1.2	1,262	0.09%
2024/05/06	2.2	350.86	0	0.00	350.00	2.2	1,239	0.18%
2024/05/03	0.1	357.68	1	358.00	357.00	-0.9	1,221	-0.07%
2024/05/02	2.2	360.50	0	371.50	357.50	2.2	1,205	0.18%
2024/04/30	0	0.00	0.1	382.00	380.00	-0.1	1,166	-0.01%
2024/04/29	0	376.00	2	374.50	380.00	-2	1,175	-0.17%
2024/04/26	1	369.50	0	0.00	368.00	1	1,175	0.09%
2024/04/25	1	367.00	0	0.00	365.00	1	1,180	0.08%
2024/04/24	0	373.50	1	373.00	373.50	-1	1,181	-0.08%
2024/04/23	0	370.00	0	0.00	366.50	0	1,211	0.00%
2024/04/22	0	369.50	0	0.00	368.50	0	1,214	0.00%
2024/04/19	1.3	364.24	0	0.00	365.00	1.3	1,206	0.10%
2024/04/18	0.1	370.81	0	0.00	372.00	0.1	1,197	0.01%
2024/04/17	0	371.00	0	0.00	371.00	0	1,196	0.00%
2024/04/16	0.2	367.33	0	0.00	365.00	0.2	1,196	0.02%
2024/04/15	0.1	375.50	0	0.00	374.50	0.1	1,186	0.01%
2024/04/12	0.2	380.75	0.1	380.00	378.50	0.2	1,181	0.01%
2024/04/11	0.1	384.50	0	0.00	386.00	0.1	1,173	0.01%
2024/04/10	0.2	388.10	0	0.00	384.00	0.2	1,174	0.02%
2024/04/09	0.1	393.00	0	0.00	394.50	0.1	1,172	0.01%
2024/04/08	0.1	386.50	0	0.00	389.00	0.1	1,164	0.01%
2024/04/03	0.2	391.83	0	0.00	390.50	0.2	1,124	0.01%
2024/04/02	0.1	395.50	0	0.00	395.50	0.1	1,119	0.01%
2024/04/01	0.3	400.64	0	0.00	400.00	0.3	1,118	0.03%
2024/03/29	0	404.50	0	0.00	404.00	0	1,110	0.00%
2024/03/28	0	405.00	0.1	403.50	407.00	0	1,098	0.00%
2024/03/25	0.4	405.00	2	404.00	400.50	-1.7	1,091	-0.15%
2024/03/22	0.3	399.50	0	0.00	400.00	0.3	1,092	0.02%
2024/03/19	0	0.00	3.1	395.00	392.50	-3.1	1,134	-0.27%
2024/03/15	0	391.00	1	390.50	392.00	-1	1,131	-0.09%
2024/03/12	0	404.00	0	0.00	404.00	0	1,087	0.00%
2024/03/11	0	0.00	0	406.00	406.50	0	1,075	0.00%
2024/03/08	0.2	391.13	0	0.00	393.00	0.2	1,032	0.02%
2024/03/07	1	392.60	0	0.00	397.00	1	1,013	0.10%
2024/03/06	0	0.00	0.2	392.00	390.50	-0.2	987	-0.02%
2024/03/01	0.2	393.44	1.8	392.72	392.00	-1.6	1,041	-0.16%
2024/02/29	0	382.00	1	386.50	390.00	-1	1,041	-0.09%
2024/02/20	8	387.00	0	0.00	391.00	8	994	0.80%
2024/02/19	0	0.00	2	388.75	390.00	-2	989	-0.20%
2024/02/16	0.2	379.00	0.1	378.00	380.50	0.1	983	0.01%
2024/02/15	4	380.00	2	380.25	383.50	2	973	0.21%
2024/02/05	0	0.00	3	370.50	370.50	-3	909	-0.33%
2024/02/02	0	0.00	1	364.50	365.00	-1	883	-0.11%
2024/02/01	0	0.00	2	347.75	350.50	-2	860	-0.23%
2024/01/31	1.1	337.64	0	0.00	337.50	1.1	845	0.13%
2024/01/25	0.1	338.50	0	0.00	336.00	0.1	864	0.01%
2024/01/24	0.1	340.50	0	0.00	338.50	0.1	867	0.01%
2024/01/23	0.2	340.67	0	0.00	340.50	0.2	873	0.02%
2024/01/22	0.1	338.00	1.2	340.08	337.50	-1.1	864	-0.13%
2024/01/19	0.2	334.33	0	0.00	334.50	0.2	849	0.02%
2024/01/17	2.4	334.31	0	0.00	331.50	2.4	838	0.29%
2024/01/16	1.1	340.82	0.4	343.00	340.50	0.7	806	0.09%
2024/01/12	0.1	354.50	0	0.00	354.50	0.1	814	0.01%
2024/01/10	0.2	358.82	0	0.00	360.00	0.2	827	0.02%
2024/01/09	0.1	360.50	1	361.50	360.00	-0.9	828	-0.11%
2024/01/03	1.2	361.67	0	0.00	360.00	1.2	863	0.14%
2023/12/29	0.1	370.00	0	0.00	372.00	0.1	857	0.01%
2023/12/28	0	0.00	1	369.50	369.00	-1	860	-0.12%
2023/12/26	0.1	363.00	0	0.00	362.00	0.1	849	0.01%
2023/12/25	0.1	363.00	1	363.00	364.00	-0.9	858	-0.11%
2023/12/22	0.1	359.50	0	0.00	359.50	0.1	866	0.01%
2023/12/21	0.1	358.00	0	0.00	359.50	0.1	869	0.01%
2023/12/20	0.2	361.17	0	0.00	358.00	0.2	873	0.02%
2023/12/19	2	360.25	0	0.00	360.50	2	874	0.23%
2023/12/18	1.1	361.86	0.3	363.50	362.00	0.8	887	0.09%
2023/12/15	0.2	364.00	0	0.00	365.00	0.2	900	0.02%
2023/12/14	0.1	367.50	3	365.01	367.50	-3	862	-0.34%
2023/12/13	0.1	361.00	0	0.00	366.00	0.1	854	0.01%
2023/12/12	0.1	361.52	1	364.50	364.50	-0.9	862	-0.10%
2023/12/11	3	359.50	2.1	356.13	363.50	0.9	861	0.10%
2023/12/06	0.1	351.00	0	352.00	350.00	0.1	878	0.01%
2023/12/05	0.2	353.00	0	0.00	351.00	0.2	879	0.02%
2023/11/30	0.1	350.00	0	0.00	353.50	0.1	885	0.01%
2023/11/29	2	353.00	5	353.40	354.00	-3	840	-0.36%
2023/11/24	0	0.00	0.2	349.50	348.00	-0.2	848	-0.02%
2023/11/22	1.1	345.05	0	0.00	345.00	1.1	848	0.13%
2023/11/20	0.2	344.50	0	0.00	344.50	0.2	842	0.02%
2023/11/16	1	350.00	0	0.00	346.50	1	831	0.12%
2023/11/15	2	353.50	0	351.00	353.00	2	824	0.24%
2023/11/08	0	0.00	1.1	346.53	345.00	-1.1	847	-0.13%
2023/11/03	0	0.00	0	340.21	338.50	0	876	0.00%
2023/11/02	0.1	328.50	0	0.00	331.50	0.1	893	0.01%
2023/10/31	0	332.36	1	331.50	331.50	-1	926	-0.10%
2023/10/30	0	0.00	0	336.34	332.50	0	938	0.00%
2023/10/27	0	0.00	0	336.00	333.50	0	947	0.00%
2023/10/26	0	331.17	0	0.00	330.50	0	959	0.00%
2023/10/25	0.2	337.00	0	0.00	336.00	0.2	954	0.02%
2023/10/24	0.1	333.50	1	333.50	336.00	-0.9	959	-0.09%
2023/10/23	0.1	333.00	0	0.00	333.00	0.1	956	0.01%
2023/10/20	0.2	333.53	0	0.00	333.00	0.2	953	0.02%
2023/10/19	1.3	338.78	0	0.00	339.00	1.3	951	0.13%
2023/10/18	1	343.50	1	352.00	343.00	0	942	0.00%
2023/10/17	0.1	344.58	0	0.00	343.00	0.1	942	0.01%
2023/10/16	0	345.00	0	0.00	344.50	0	951	0.00%
2023/10/13	1.3	346.55	0	0.00	345.00	1.3	953	0.13%
2023/10/12	0	0.00	1.1	349.41	353.00	-1.1	962	-0.11%
2023/10/11	1.2	344.29	0	341.00	343.50	1.2	960	0.12%
2023/10/04	0.1	343.38	0	0.00	343.50	0.1	955	0.01%
2023/10/03	0.2	345.45	0	0.00	343.50	0.2	969	0.02%
2023/10/02	0.2	346.50	0	0.00	344.50	0.2	993	0.02%
2023/09/26	0	346.00	0	0.00	346.00	0	1,025	0.00%
2023/09/25	0	350.50	0	0.00	349.50	0	1,050	0.00%
2023/09/22	0.2	346.50	0	0.00	347.00	0.2	1,054	0.02%
2023/09/21	0.5	338.48	0	0.00	336.50	0.5	1,053	0.04%
2023/09/20	0.5	343.40	0	0.00	342.50	0.5	1,034	0.05%
2023/09/19	0.4	348.00	0	0.00	345.00	0.4	1,023	0.04%
2023/09/18	0.4	347.75	0	0.00	345.00	0.4	1,030	0.04%
2023/09/15	0.1	352.50	0	0.00	351.00	0.1	1,036	0.01%
2023/09/14	0.1	351.00	0	0.00	352.50	0.1	1,027	0.01%
2023/09/13	0.2	347.50	0	0.00	347.00	0.2	1,030	0.02%
2023/09/11	0.1	341.07	0	0.00	339.00	0.1	1,048	0.01%
2023/09/06	1.5	344.98	0	0.00	344.00	1.5	1,043	0.14%
2023/09/05	0	344.50	0.1	344.55	346.00	-0.1	1,046	-0.01%
2023/09/01	0	347.00	0	0.00	344.50	0	1,050	0.00%
2023/08/31	0.1	346.00	0	0.00	344.00	0.1	1,050	0.01%
2023/08/30	0	351.00	0	0.00	349.50	0	1,035	0.00%
2023/08/29	0	346.00	0	0.00	346.50	0	1,034	0.00%
2023/08/25	0.2	347.66	0	0.00	345.00	0.2	1,081	0.02%
2023/08/24	0	349.00	0	0.00	349.50	0	1,086	0.00%
2023/08/23	0	347.00	0	0.00	347.50	0	1,082	0.00%
2023/08/22	0	348.00	0	0.00	347.50	0	1,095	0.00%
2023/08/18	0.2	350.00	0	0.00	345.50	0.2	1,096	0.01%
2023/08/17	0.1	348.50	0	0.00	349.00	0.1	1,087	0.00%
2023/08/16	0	345.00	0	0.00	349.00	0	1,083	0.00%
2023/08/15	0	348.00	0	0.00	345.00	0	1,089	0.00%
2023/08/14	0	0.00	1	349.00	347.50	-1	1,101	-0.09%
2023/08/10	0	354.50	0	0.00	347.00	0	1,116	0.00%
2023/08/08	0.1	350.14	0	0.00	354.50	0.1	1,092	0.01%
2023/08/07	2	358.50	0.2	358.00	357.50	1.8	1,082	0.17%
2023/08/04	2	357.26	1	358.50	353.00	1	1,080	0.09%
2023/08/02	0.1	382.28	0	0.00	382.00	0.1	1,050	0.01%
2023/07/27	0.5	395.00	0	0.00	395.00	0.5	1,034	0.05%
2023/07/26	0	401.50	0	0.00	400.00	0	1,032	0.00%
2023/07/25	0	0.00	0	404.00	407.00	0	1,037	0.00%
2023/07/21	0	0.00	1	404.00	402.50	-1	1,032	-0.10%
2023/07/20	1	397.00	0	0.00	396.50	1	1,032	0.10%
2023/07/18	0	0.00	1	400.61	400.50	-1	1,022	-0.10%
2023/07/17	1	405.00	0	0.00	403.00	1	1,022	0.10%
2023/07/13	0.5	394.20	0	389.50	390.00	0.5	994	0.05%
2023/07/10	0	371.75	0	0.00	370.50	0	978	0.00%
2023/07/07	0	375.00	0	0.00	374.50	0	967	0.00%
2023/07/06	0	384.00	0	384.00	382.00	0	953	0.00%
2023/07/05	1	386.50	0	390.50	387.50	1	935	0.11%
2023/07/04	0.2	389.75	0	0.00	387.50	0.2	927	0.02%
2023/07/03	0	0.00	0	426.50	430.00	0	922	0.00%
2023/06/30	1	402.04	0	402.50	409.50	1	901	0.11%
2023/06/29	1	402.00	0	408.00	401.00	1	894	0.11%
2023/06/28	1	405.50	0	406.00	406.50	1	894	0.11%
2023/06/27	0	408.25	0	0.00	404.50	0	907	0.00%
2023/06/21	0	414.00	0	414.00	418.00	0	903	0.00%
2023/06/20	0	0.00	0	414.50	408.00	0	908	0.00%
2023/06/19	0	0.00	0.1	419.00	419.50	-0.1	903	-0.01%
2023/06/15	0	416.00	0	415.50	414.00	0	876	0.00%
2023/06/08	0	0.00	0	401.00	395.00	0	874	0.00%
2023/06/05	0.1	394.00	0	0.00	394.00	0.1	873	0.01%
2023/05/24	0	395.50	0	0.00	400.00	0	837	0.00%
2023/05/23	0	400.00	0	0.00	398.00	0	831	0.00%
2023/05/17	1	406.50	1	403.50	406.00	0	783	0.00%
2023/04/25	0	363.50	0	0.00	358.00	0	781	0.00%
2023/03/21	0	360.00	0	0.00	361.00	0	708	0.00%
2023/03/13	0	352.00	0	0.00	354.00	0	700	0.00%
2023/03/09	0	356.50	0	0.00	355.00	0	691	0.00%
2023/03/06	0	356.00	0	0.00	354.50	0	722	0.00%
2023/03/03	0	355.00	0	0.00	358.50	0	709	0.00%
2023/03/02	0	353.50	0	0.00	349.00	0	705	0.00%
2023/03/01	0.1	359.00	0	0.00	356.50	0.1	702	0.01%
2023/02/13	0	0.00	1	359.50	364.50	-1	731	-0.14%
2023/02/10	0	0.00	0	357.50	358.00	0	733	0.00%
2023/02/09	1	360.00	0	0.00	359.50	1	753	0.13%
2023/02/07	0	361.00	0	0.00	362.50	0	800	0.00%
2023/02/06	0	0.00	1	358.51	359.50	-1	800	-0.13%
2023/02/03	1	350.00	0	0.00	360.00	1	809	0.12%
2023/02/02	0	345.50	1	352.02	352.50	-1	810	-0.13%
2023/02/01	0	342.50	0	0.00	346.00	0	807	0.00%
2023/01/31	1	343.95	0	0.00	341.00	1	823	0.12%
2023/01/30	0	0.00	1	350.00	351.50	-1	813	-0.12%
2023/01/17	0	339.63	0	0.00	338.00	0	785	0.01%
2023/01/16	0	0.00	1	343.50	346.50	-1	789	-0.13%
2023/01/13	0	336.00	0	0.00	334.50	0	796	0.00%
2023/01/11	1	336.00	0	0.00	335.00	1	809	0.12%
2023/01/10	0	0.00	0	347.50	346.00	0	809	0.00%
2023/01/04	0	0.00	0.1	335.50	336.50	-0.1	818	-0.01%
2023/01/03	0	0.00	0	332.50	334.00	0	825	0.00%
2022/12/30	0	0.00	0.2	333.78	331.00	-0.2	824	-0.03%
2022/12/29	0	0.00	0	327.00	330.00	0	827	0.00%
2022/12/28	0	0.00	0	330.00	330.50	0	835	0.00%
2022/12/26	0	0.00	0	335.00	337.00	0	859	0.00%
2022/12/23	0	0.00	0	333.00	333.00	0	867	0.00%
2022/12/21	0	0.00	0	329.00	332.50	0	895	0.00%
2022/12/20	0	0.00	0.1	334.91	325.00	-0.1	897	-0.01%
2022/12/16	0.1	335.50	0	335.50	337.00	0.1	891	0.01%
2022/12/15	0	0.00	0	340.50	344.50	0	882	0.00%
2022/12/14	0	0.00	0	338.00	340.00	0	880	0.00%
2022/12/08	0	0.00	0	325.50	329.50	0	867	0.00%
2022/12/05	0	0.00	1	326.50	330.00	-1	863	-0.12%
2022/12/02	1	323.00	0	0.00	323.00	1	865	0.12%
2022/12/01	0	0.00	0	328.12	325.50	0	869	0.00%
2022/11/30	0	0.00	0.1	322.00	333.00	-0.1	861	-0.01%
2022/11/29	0	0.00	0.1	315.50	319.50	-0.1	828	-0.01%
2022/11/25	0	0.00	0	320.00	317.50	0	835	0.00%
2022/11/18	0	0.00	0	311.50	312.50	0	834	0.00%
2022/11/17	0	0.00	0	315.00	316.50	0	836	0.00%
2022/11/16	0	0.00	0	322.50	323.00	0	846	0.00%
2022/11/11	0	0.00	0	311.50	315.00	0	829	0.00%
2022/11/10	0	297.94	0	0.00	300.50	0	821	0.00%
2022/11/09	0	0.00	0	305.50	308.00	0	814	0.00%
2022/11/08	0	0.00	0.3	298.50	299.50	-0.3	810	-0.04%
2022/11/07	0	0.00	0	292.50	292.00	0	805	0.00%
2022/11/04	0.1	275.50	0	0.00	277.00	0.1	791	0.01%
2022/11/03	0.1	276.50	0	0.00	281.00	0.1	766	0.01%
2022/10/24	0	296.00	0	0.00	293.00	0	743	0.00%
2022/10/12	0.1	296.00	0	0.00	296.50	0.1	703	0.01%
2022/10/04	0.1	297.07	0	0.00	299.50	0.1	734	0.02%
2022/09/30	0	0.00	1	293.50	293.50	-1	741	-0.13%
2022/09/29	0.1	299.93	0.2	297.50	297.00	-0.1	745	-0.01%
2022/09/26	0.1	302.50	0	0.00	299.50	0.1	746	0.01%
2022/09/21	0	318.50	0	0.00	317.00	0	773	0.00%
2022/09/20	0	319.50	0	0.00	320.50	0	770	0.00%
2022/09/16	0	318.50	0	0.00	320.00	0	781	0.00%
2022/09/15	0.1	320.25	0	0.00	322.50	0.1	780	0.01%
2022/09/14	0	319.75	0	0.00	321.50	0	784	0.01%
2022/09/13	0	324.50	0	0.00	324.00	0	786	0.00%
2022/09/12	1	324.00	0	323.00	324.00	1	785	0.13%
2022/09/08	0.1	313.00	0	0.00	313.50	0.1	800	0.01%
2022/09/01	0	318.50	0	0.00	318.50	0	811	0.00%
2022/08/26	0.1	331.00	0	0.00	328.00	0.1	812	0.01%
2022/08/24	0	325.00	0	0.00	322.00	0	834	0.00%
2022/08/19	0.1	345.00	0	0.00	347.00	0.1	891	0.01%
2022/08/08	0	0.00	0	357.50	346.50	0	939	0.00%
2022/08/05	0	0.00	0.2	359.83	354.50	-0.2	942	-0.02%
2022/08/04	0.1	345.00	0	0.00	342.00	0.1	927	0.01%
2022/08/02	0	0.00	0.1	349.50	349.00	-0.1	930	-0.01%
2022/07/15	0	0.00	0.1	336.53	337.50	-0.1	969	-0.01%
2022/07/14	0	0.00	0.1	327.50	327.00	-0.1	969	-0.01%
2022/07/13	0	0.00	0.2	320.78	320.50	-0.2	971	-0.02%
2022/07/12	0	317.00	0	0.00	317.00	0	958	0.00%
2022/07/11	0	0.00	0.1	331.50	331.00	-0.1	947	-0.01%
2022/07/08	0	329.00	0	0.00	331.00	0	956	0.00%
2022/07/04	1	340.00	0	0.00	339.00	1	923	0.11%
2022/06/20	0	0.00	0	331.00	330.00	0	937	-0.01%
2022/06/17	0	0.00	0	329.00	329.50	0	940	0.00%
2022/06/16	0	342.43	0.1	341.57	336.00	-0.1	929	-0.01%
2022/06/15	0	0.00	0.1	335.00	336.00	-0.1	949	-0.01%
2022/06/13	0	335.50	0	334.00	334.50	0	974	0.00%
2022/06/10	0	347.50	0	0.00	346.50	0	976	0.00%
2022/06/08	0.1	349.75	0	0.00	349.00	0.1	1,002	0.01%
2022/06/06	0.1	358.50	0	0.00	358.00	0.1	1,025	0.00%
2022/05/30	0	0.00	0.1	368.00	367.00	-0.1	984	-0.01%
2022/05/19	0	362.50	0	0.00	365.00	0	972	0.00%
2022/05/16	0	0.00	1	351.99	351.50	-1	947	-0.11%
2022/05/13	0	0.00	0	338.00	339.50	0	940	0.00%
2022/05/10	0	331.50	0	0.00	332.00	0	932	0.00%
2022/05/09	0.1	340.41	0	0.00	341.00	0.1	923	0.01%
2022/05/06	0	342.81	0	0.00	343.00	0	927	0.00%
2022/05/05	2.1	348.93	1	357.50	344.50	1.1	940	0.12%
2022/04/28	0.1	366.00	0	0.00	368.50	0.1	923	0.01%
2022/04/27	0.1	363.50	0	363.50	365.00	0	921	0.00%
2022/04/08	0.1	364.14	0	0.00	363.00	0.1	924	0.01%
2022/03/15	0	0.00	3	368.00	367.00	-3	858	-0.35%
2022/03/07	1.1	350.62	0	0.00	349.50	1.1	827	0.13%
2022/03/04	2	369.00	0	0.00	364.50	2	840	0.24%
2022/03/02	0.1	369.00	0	0.00	372.00	0.1	815	0.01%
2022/02/25	0.1	368.50	0	0.00	366.50	0.1	794	0.01%
2022/02/23	0.1	379.50	0	0.00	377.00	0.1	775	0.01%
2022/01/26	0	380.00	0	0.00	380.50	0	791	0.00%
2022/01/25	0.1	380.50	0	0.00	382.00	0.1	787	0.01%
2022/01/17	0.1	384.00	0	0.00	382.50	0.1	767	0.01%
2022/01/07	0.1	387.50	0	0.00	386.50	0.1	759	0.01%
2021/12/27	0	0.00	0	396.00	398.00	0	773	0.00%
2021/12/20	0.1	386.00	0	0.00	389.00	0.1	833	0.01%
2021/12/17	0.1	400.00	0	0.00	399.00	0.1	818	0.01%
2021/11/22	0	0.00	0	386.50	389.00	0	808	0.00%
2021/11/19	0	381.00	0	0.00	382.50	0	812	0.00%
2021/11/15	0	0.00	0	395.00	392.00	0	801	0.00%
2021/11/04	0	0.00	0.1	370.50	369.50	-0.1	793	-0.02%
2021/10/08	0	0.00	0	354.00	350.50	0	822	0.00%
2021/10/05	0	344.50	0	0.00	341.50	0	842	0.00%
2021/10/01	0	0.00	1	352.00	352.50	-1	858	-0.12%
2021/09/17	2	371.25	2	367.50	367.50	0	835	0.00%
2021/09/16	1	371.00	1	371.00	371.00	0	819	0.00%
2021/09/15	1	365.50	1	366.50	366.50	0	822	0.00%
2021/09/14	4	368.63	3	372.00	372.00	1	827	0.12%
2021/09/13	0.1	372.50	0	0.00	375.00	0.1	816	0.01%
2021/09/03	0	0.00	0	382.50	386.00	0	848	0.00%
2021/09/02	0	384.00	0	0.00	385.00	0	854	0.00%
2021/08/12	0	357.00	0	0.00	357.00	0	958	0.00%
2021/08/09	0	353.00	0	0.00	370.00	0	972	0.00%
2021/07/28	0	0.00	0	362.00	360.00	0	1,019	0.00%
2021/07/16	0	351.00	0	0.00	365.00	0	1,036	0.00%
2021/07/14	0	361.50	0	0.00	366.50	0	1,045	0.00%
2021/05/27	5	321.00	5	323.00	325.00	0	1,048	0.00%
2021/05/07	0	0.00	0	345.50	348.00	0	993	0.00%
2021/03/22	1	351.50	1	354.00	354.00	0	1,255	0.00%
2021/03/17	0	0.00	0.1	358.00	354.00	-0.1	1,269	-0.01%
2021/03/11	1	354.01	1	352.50	354.00	0	1,245	0.00%
2021/03/09	1	369.00	1	375.50	369.00	0	1,228	0.00%
2021/03/03	1	373.50	1	372.50	376.50	0	1,195	0.00%
2021/03/02	1	376.50	1	375.50	367.00	0	1,194	0.00%
2021/02/19	0	0.00	1	368.50	368.50	-1	1,145	-0.09%
2021/02/17	1	363.00	0	0.00	371.00	1	1,152	0.09%
2021/01/26	0	0.00	1	349.00	348.50	-1	1,108	-0.09%
2021/01/25	1	353.50	1	350.00	350.00	0	1,102	0.00%
2021/01/22	1	354.00	0	350.00	346.00	1	1,090	0.09%
2021/01/21	1	371.00	0	374.00	370.00	1	1,061	0.09%
2021/01/20	2	379.97	2	377.75	374.00	0	1,027	0.00%
2021/01/19	0	390.00	0	0.00	393.00	0	1,007	0.00%
2021/01/15	1	367.00	1.1	364.48	361.50	-0.1	980	-0.01%
2021/01/14	0.1	360.70	0	0.00	367.00	0.1	969	0.01%
2021/01/12	0	361.00	2	362.75	363.50	-2	943	-0.21%
2021/01/11	1	350.00	0	0.00	352.50	1	922	0.11%
2021/01/06	0	0.00	1	343.00	339.00	-1	891	-0.11%
2021/01/05	1	340.00	0	0.00	343.50	1	895	0.11%
2020/12/31	2	351.75	2	353.75	350.00	0	881	0.00%
2020/12/30	1	342.00	1	337.50	349.00	0	878	0.00%
2020/12/29	1	340.50	1	337.50	341.00	0	874	0.00%
2020/12/28	1	335.00	0	0.00	335.00	1	879	0.11%
2020/12/25	0	0.00	1	332.50	328.50	-1	888	-0.11%
2020/12/21	1	333.00	1	334.00	337.00	0	897	0.00%
2020/12/18	2	343.00	1	340.00	350.00	1	882	0.11%
2020/12/11	0	316.00	0	0.00	315.50	0	792	0.00%
2020/12/07	0	313.50	0	0.00	315.50	0	782	0.00%
2020/12/04	0	0.00	0	315.00	315.00	0	786	0.00%
2020/09/17	1	294.00	1	291.50	291.50	0	877	0.00%
2020/08/20	0	0.00	1	312.00	306.50	-1	902	-0.11%
2020/08/17	1	306.50	0	0.00	307.50	1	872	0.11%
2020/08/10	0	0.00	1	300.00	300.00	-1	861	-0.12%
2020/08/03	1	309.00	0	0.00	307.00	1	854	0.12%
2020/07/09	1	326.00	1	328.50	328.00	0	836	0.00%
2020/06/01	0	0.00	2	295.00	294.00	-2	1,115	-0.18%
2020/05/29	0	0.00	1	291.00	297.00	-1	1,112	-0.09%
2020/05/28	1	295.50	0	0.00	294.00	1	1,107	0.09%
2020/05/25	1	279.00	0	0.00	283.00	1	1,130	0.09%
2020/05/19	1	287.00	1	289.50	288.00	0	1,123	0.00%
2020/05/14	1	283.00	0	0.00	283.00	1	1,108	0.09%
2020/05/07	0	0.00	1	281.50	282.00	-1	1,070	-0.09%
2020/05/04	1	272.00	0	0.00	272.50	1	1,064	0.09%
2020/04/28	1	274.50	1	276.00	277.00	0	1,060	0.00%
2020/04/14	0	0.00	1	261.00	265.00	-1	989	-0.10%
2020/04/13	0	0.00	1	260.00	258.50	-1	982	-0.10%
2020/04/09	1	256.00	2	255.00	257.50	-1	977	-0.10%
2020/04/07	1	259.00	0	0.00	259.00	1	966	0.10%
2020/04/06	2	258.00	1	256.50	257.00	1	948	0.11%
2020/03/27	1	250.00	0	0.00	252.00	1	882	0.11%
2020/03/26	0	0.00	1	262.50	257.00	-1	867	-0.12%
2020/03/24	1	245.00	0	0.00	242.00	1	855	0.12%
2020/01/15	0	0.00	1	310.00	311.00	-1	587	-0.17%
2020/01/08	0	0.00	6	300.00	299.00	-6	585	-1.02%
2020/01/03	0	0.00	4	300.50	301.00	-4	594	-0.67%
2019/12/31	0	0.00	0.1	303.00	302.00	-0.1	602	-0.02%
2019/12/19	10	302.20	0	0.00	298.50	10	627	1.59%
2019/12/05	0	0.00	0.3	301.00	300.50	-0.3	618	-0.05%
2019/11/27	0	0.00	0	303.00	304.50	0	631	0.00%
2019/11/21	0	0.00	0	310.00	310.00	0	598	0.00%
2019/11/20	0	318.50	0	0.00	320.00	0	586	0.00%
2019/11/05	1	311.00	0	0.00	310.00	1	676	0.15%
2019/11/04	0	309.50	0	0.00	310.50	0	683	0.00%
2019/10/21	1	286.00	1	285.50	285.50	0	719	0.00%
2019/10/18	1	286.50	1	285.50	285.50	0	722	0.00%
2019/10/17	0	0.00	2	284.50	287.50	-2	721	-0.28%
2019/09/27	2	272.50	0	0.00	273.00	2	758	0.26%
2019/09/24	0	0.00	0	274.50	276.50	0	760	0.00%
2019/08/13	1	263.00	1	261.50	261.00	0	787	0.00%
2019/07/05	0	0.00	0	258.00	260.00	0	681	0.00%
2019/06/26	0	0.00	1	266.00	264.50	-1	712	-0.14%
2019/06/10	2	265.50	2	261.50	260.00	0	784	0.00%
2019/05/31	0	263.00	0	0.00	265.00	0	768	0.00%
2019/04/25	1	253.00	1	252.96	253.00	0	816	0.00%
2019/04/19	0	0.00	1	245.50	242.50	-1	814	-0.12%
2019/04/17	0	0.00	0	247.50	248.00	0	820	0.00%
2019/03/21	0	259.00	0	0.00	260.00	0	774	0.00%
2019/03/20	0	258.00	0	0.00	260.00	0	767	0.00%
2019/03/14	1	249.00	1	250.00	250.00	0	719	0.00%
2019/02/13	0	0.00	1	220.00	225.50	-1	627	-0.16%
2018/11/22	0	0.00	0.1	219.00	219.00	-0.1	849	-0.01%
2018/11/19	0	0.00	1	225.50	226.00	-1	826	-0.12%
2018/11/15	0	0.00	1	230.00	231.00	-1	819	-0.12%
2018/11/07	0	0.00	1	228.00	228.00	-1	779	-0.13%
2018/10/25	0	0.00	2.1	204.50	206.00	-2.1	695	-0.30%
2018/10/09	0	0.00	0	206.50	205.50	0	616	0.00%
2018/10/08	2	215.00	0	0.00	211.50	2	600	0.33%
2018/10/05	0	0.00	4	214.00	217.00	-4	608	-0.66%
2018/10/04	0	0.00	0	219.50	219.50	0	597	0.00%
2018/09/27	0	233.00	0	0.00	234.50	0	592	0.00%
2018/09/26	0	226.50	0	0.00	227.50	0	578	0.00%
2018/09/21	1	220.50	0	0.00	221.00	1	587	0.17%
2018/09/20	0	0.00	1	218.00	219.00	-1	588	-0.17%
2018/09/14	1	213.50	1	214.50	215.00	0	597	0.00%
2018/09/13	1	212.50	0	0.00	211.00	1	587	0.17%
2018/09/11	1	212.00	0	0.00	211.00	1	584	0.17%
2018/09/07	1	204.00	0	0.00	205.00	1	590	0.17%
2018/08/31	0	0.00	0.1	209.00	209.00	-0.1	609	-0.02%
2018/08/17	0.1	199.00	0	0.00	197.50	0.1	615	0.02%
2018/07/31	0	0.00	1	201.00	202.50	-1	627	-0.16%
2018/07/13	0	0.00	1	195.00	195.00	-1	677	-0.15%
2018/07/06	0.1	193.00	0	0.00	193.00	0.1	683	0.01%
2018/06/26	1	200.00	0	0.00	199.50	1	623	0.16%
2018/06/22	0	0.00	1	201.50	202.00	-1	616	-0.16%
2018/06/15	0.1	206.00	2	205.00	206.50	-1.9	608	-0.31%
2018/06/11	3	210.17	0	0.00	208.50	3	620	0.48%
2018/06/08	0	0.00	1	211.50	209.50	-1	618	-0.16%
2018/06/04	0	0.00	1	206.00	205.50	-1	620	-0.16%
2018/05/30	1	202.50	0	0.00	202.50	1	606	0.16%
2018/05/29	1	210.00	1	209.50	209.00	0	602	0.00%
2018/05/24	0.1	208.00	0	0.00	208.00	0.1	605	0.01%
2018/05/18	0	207.00	0	0.00	206.00	0	643	0.00%
2018/05/16	1	206.50	1	208.50	209.50	0	664	0.00%
2018/05/15	1	205.00	0	0.00	205.50	1	671	0.15%
2018/05/14	0	0.00	1	209.50	208.50	-1	691	-0.14%
2018/04/18	1	202.00	0	0.00	201.50	1	708	0.14%
2018/04/12	1	206.00	1	209.00	207.00	0	739	0.00%
2018/04/11	1	206.00	0	0.00	206.00	1	752	0.13%
2018/03/27	1	211.00	0	0.00	210.00	1	764	0.13%
2018/03/19	1	212.00	0	0.00	211.50	1	796	0.13%
2018/03/16	1	213.50	0	0.00	213.50	1	785	0.13%
2018/03/13	0	0.00	1	221.50	221.50	-1	776	-0.13%
2018/03/08	1	215.00	0	0.00	215.00	1	795	0.13%
2018/03/05	1	211.50	1	216.50	211.00	0	814	0.00%
2018/02/09	1	212.00	0	0.00	209.50	1	850	0.12%
2018/02/06	1	216.00	0	0.00	213.00	1	848	0.12%
2018/01/31	0	0.00	1	226.00	228.00	-1	850	-0.12%
2018/01/17	0	233.00	14	232.71	235.00	-14	867	-1.61%
2018/01/15	0	0.00	1	232.00	233.50	-1	865	-0.12%
2018/01/11	0	0.00	1	224.50	225.50	-1	871	-0.11%
2018/01/09	1	223.00	0	0.00	225.00	1	888	0.11%
2018/01/05	14	217.00	0	0.00	216.00	14	851	1.64%