友通 (2397)-富邦-南屯券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
77.7
漲跌
▲1.2
漲幅
+1.57%
成交量
2,060張
產業
上市電腦週邊類股
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	77.10	0	0.00	77.70	1	226	0.44%
2024/05/30	0.1	78.50	0	0.00	76.50	0.1	193	0.05%
2024/05/29	100.1	76.17	101	76.42	80.50	-0.9	154	-0.58%	大賣/
2024/05/28	3	77.17	1	77.30	73.80	2	110	1.81%
2024/05/27	0	0.00	3.5	74.90	74.90	-3.5	71	-4.89%
2024/05/13	2	65.30	0	0.00	65.30	2	50	3.98%
2024/05/03	0	0.00	0.1	68.00	67.60	-0.1	48	-0.20%
2024/04/11	0.5	68.00	0	0.00	67.10	0.5	40	1.24%
2024/03/22	0	0.00	1	66.40	66.20	-1	34	-2.92%
2024/03/21	0	0.00	1	66.10	65.90	-1	33	-2.96%
2024/03/04	0	0.00	2	64.00	63.80	-2	31	-6.42%
2024/02/20	0.1	66.00	0	0.00	66.10	0.1	31	0.32%
2024/02/01	0	0.00	17	65.89	66.30	-17	29	-57.66%
2024/01/31	20	66.25	3	66.13	65.20	17	27	61.41%
2023/12/18	1	66.50	0	0.00	65.80	1	32	3.10%
2023/12/05	0	0.00	15	66.17	66.10	-15	38	-39.11%
2023/12/04	0	0.00	2	66.25	66.40	-2	38	-5.15%
2023/12/01	0	0.00	15	66.23	66.10	-15	40	-37.24%
2023/11/30	30	67.06	1	66.10	66.90	29	43	67.26%
2023/11/03	1.1	62.33	0	0.00	62.20	1.1	55	1.91%
2023/11/01	0	0.00	1	64.10	64.10	-1	58	-1.71%
2023/10/31	1	63.90	0	0.00	63.80	1	61	1.63%
2023/10/04	1	65.80	0	0.00	66.20	1	118	0.84%
2023/09/21	1	68.60	0	0.00	69.00	1	146	0.68%
2023/09/14	1	69.50	0	0.00	69.50	1	157	0.63%
2023/08/31	0	68.00	0	0.00	68.30	0	174	0.01%
2023/08/28	1	66.80	0	0.00	66.80	1	192	0.52%
2023/08/24	0	68.50	0	0.00	68.50	0	200	0.00%
2023/08/18	1	67.90	0	0.00	67.20	1	217	0.46%
2023/08/15	0	0.00	0.1	67.50	66.80	-0.1	219	-0.05%
2023/08/14	0	67.40	0	0.00	66.80	0	220	0.01%
2023/08/07	0	0.00	0.1	73.00	71.60	-0.1	217	-0.04%
2023/08/02	1	74.80	0	0.00	73.50	1	213	0.47%
2023/07/25	1	80.10	0	0.00	79.90	1	205	0.49%
2023/07/24	1	80.50	0	0.00	80.70	1	202	0.49%
2023/07/19	0	0.00	1	78.60	78.70	-1	201	-0.50%
2023/07/17	0.1	82.40	0	0.00	85.10	0.1	193	0.03%
2023/07/14	0.1	80.00	0.5	80.14	80.10	-0.4	192	-0.23%
2023/07/13	0	78.60	0.3	79.40	78.90	-0.3	188	-0.15%
2023/07/11	0	0.00	0.1	77.30	78.00	-0.1	184	-0.05%
2023/07/10	0.1	75.10	0	0.00	74.80	0.1	179	0.06%
2023/07/06	0.1	78.60	0	0.00	77.00	0.1	175	0.06%
2023/07/04	0.2	80.82	0	0.00	81.00	0.2	164	0.14%
2023/07/03	0.1	81.00	0	0.00	80.90	0.1	161	0.05%
2023/06/30	0	0.00	0.2	78.90	79.50	-0.2	157	-0.12%
2023/06/29	1	78.70	0	0.00	78.70	1	158	0.63%
2023/06/27	0.1	77.10	0	0.00	77.30	0.1	159	0.06%
2023/06/26	0.1	79.50	1	79.60	79.40	-0.9	157	-0.57%
2023/06/21	0.3	80.00	1	80.10	81.00	-0.7	159	-0.44%
2023/06/20	1	79.40	0	0.00	79.80	1	158	0.63%
2023/06/15	0	0.00	1	81.70	81.10	-1	159	-0.63%
2023/05/31	1	74.30	1	74.40	75.00	0	149	0.00%
2023/05/30	1	74.20	1	74.50	74.50	0	147	0.00%
2023/05/29	0	0.00	1	74.00	74.30	-1	146	-0.68%
2023/04/12	0	0.00	2	69.05	68.60	-2	145	-1.37%
2023/04/06	0	0.00	1	68.40	68.40	-1	141	-0.70%
2023/03/16	1	67.10	0	0.00	68.00	1	114	0.87%
2023/03/15	1	68.50	0	0.00	67.90	1	113	0.88%
2023/03/13	0	0.00	1	65.40	66.40	-1	106	-0.94%
2023/03/06	0	0.00	2	65.40	65.40	-2	92	-2.16%
2023/02/23	2	65.20	1	65.50	65.40	1	77	1.29%
2023/02/20	4	64.60	0	0.00	65.20	4	66	5.98%
2023/02/14	0	0.00	1	61.30	61.10	-1	55	-1.82%
2023/02/13	1	60.90	0	0.00	61.00	1	54	1.84%
2023/01/06	0	0.00	0.1	61.70	61.70	-0.1	39	-0.13%
2023/01/05	2.1	60.81	2	61.30	61.70	0.1	35	0.14%
2022/12/28	0	0.00	1	59.20	58.50	-1	21	-4.65%
2022/11/28	0	0.00	3	58.00	58.00	-3	18	-16.62%
2022/11/04	0	0.00	1	58.50	57.70	-1	16	-6.24%
2022/10/12	0	0.00	1	57.80	57.80	-1	16	-5.92%
2022/10/11	0	0.00	1	58.00	57.90	-1	16	-5.92%
2022/09/13	0	0.00	0	58.20	57.60	0	18	-0.01%
2022/09/07	0	0.00	1	56.50	56.50	-1	18	-5.27%
2022/08/11	0	0.00	1	58.70	58.70	-1	18	-5.34%
2022/07/13	2	59.75	0	0.00	59.90	2	23	8.55%
2022/06/01	1	60.60	0	0.00	60.90	1	28	3.51%
2022/05/26	2	60.60	0	0.00	60.10	2	29	6.73%
2022/05/20	0	0.00	1	60.00	60.50	-1	31	-3.13%
2022/04/13	1	61.80	0	0.00	61.80	1	37	2.69%
2022/04/07	1	61.70	0	0.00	61.40	1	38	2.58%
2022/01/26	0	0.00	1	60.60	60.70	-1	48	-2.07%
2022/01/24	0	0.00	2	60.70	60.90	-2	48	-4.12%
2022/01/21	3	60.83	0	0.00	60.70	3	49	6.07%
2021/12/15	0	59.50	0	0.00	59.30	0	52	0.00%
2021/12/03	1	59.90	0	0.00	59.90	1	51	1.95%
2021/11/17	1	57.50	0	0.00	57.50	1	40	2.48%
2021/11/12	0	0.00	1	57.10	57.00	-1	38	-2.62%
2021/10/21	1	55.70	0	0.00	55.50	1	39	2.51%
2021/10/04	1	54.00	0	0.00	54.50	1	57	1.75%
2021/09/29	1	55.50	0	0.00	55.70	1	70	1.41%
2021/09/02	1	58.00	0	0.00	58.00	1	76	1.31%
2021/08/26	1	58.10	0	0.00	58.10	1	78	1.28%
2021/08/12	0	0.00	2	58.25	59.60	-2	76	-2.62%
2021/07/16	1	68.20	0	0.00	67.90	1	81	1.23%
2021/07/14	1	67.80	0	0.00	67.80	1	82	1.21%
2021/07/13	1	68.80	1	69.20	68.70	0	84	0.00%
2021/07/07	1	68.50	0	0.00	68.60	1	82	1.21%
2021/07/06	1	68.60	0	0.00	68.30	1	80	1.25%
2021/06/08	1	64.10	1	65.00	65.00	0	103	0.00%
2021/05/10	0	0.00	10	65.70	65.60	-10	104	-9.60%
2021/04/13	0	0.00	1	67.40	67.00	-1	87	-1.14%
2021/03/31	1	67.50	0	0.00	67.50	1	80	1.24%
2021/03/25	4	68.35	0	0.00	67.10	4	76	5.23%
2021/03/22	7	67.96	1	68.90	71.50	6	62	9.53%
2021/03/19	1	65.30	0	0.00	65.20	1	49	2.03%
2021/02/02	2	63.50	0	0.00	63.80	2	43	4.56%
2021/01/07	0	0.00	1	67.20	67.20	-1	36	-2.75%
2020/10/26	0	0.00	1	67.30	66.80	-1	49	-2.03%
2020/10/23	1	67.20	0	0.00	67.30	1	50	1.98%
2020/10/16	0	0.00	1	67.80	68.00	-1	52	-1.89%
2020/10/15	1	67.30	0	0.00	67.40	1	54	1.85%
2020/08/13	0	0.00	1	69.10	69.10	-1	139	-0.71%
2020/08/11	0	0.00	1	70.00	69.30	-1	140	-0.71%
2020/08/10	0	0.00	1	70.10	70.60	-1	139	-0.72%
2020/07/21	0	0.00	4	76.10	76.50	-4	147	-2.71%
2020/07/15	2	84.60	0	0.00	84.80	2	143	1.40%
2020/07/10	2	85.30	0	0.00	85.20	2	138	1.44%
2020/07/08	3	91.23	0	0.00	89.70	3	129	2.32%
2020/07/07	2	91.90	2	90.45	90.50	0	121	0.00%
2020/06/29	0	0.00	1	75.60	76.20	-1	100	-1.00%
2020/06/24	0	0.00	1	77.20	77.00	-1	100	-0.99%
2020/06/17	0	0.00	1	77.80	77.60	-1	105	-0.94%
2020/06/16	0	0.00	1	75.70	77.00	-1	107	-0.93%
2020/06/04	1	76.40	0	0.00	76.40	1	124	0.81%
2020/05/25	1	75.10	0	0.00	75.40	1	127	0.78%
2020/05/18	1	75.30	1	76.80	75.00	0	127	0.00%
2020/04/28	0	0.00	1	73.00	73.20	-1	112	-0.89%
2020/04/09	1	69.00	0	0.00	68.90	1	107	0.93%
2020/03/27	1	62.00	0	0.00	61.50	1	90	1.10%
2020/03/25	0	0.00	1	62.00	61.80	-1	87	-1.15%
2020/03/24	1	59.00	0	0.00	59.20	1	85	1.17%
2020/03/12	1	72.00	0	0.00	71.90	1	66	1.50%
2020/03/04	1	79.20	0	0.00	79.20	1	62	1.60%
2020/02/27	1	79.00	0	0.00	78.90	1	60	1.65%
2020/01/31	0	0.00	1	80.60	80.60	-1	72	-1.38%
2020/01/30	0	0.00	2	80.45	80.40	-2	72	-2.74%
2019/12/05	1	83.00	0	0.00	83.00	1	71	1.40%
2019/11/06	0	0.00	1	86.80	86.20	-1	81	-1.23%
2019/11/05	3	88.23	2	86.60	86.20	1	79	1.25%
2019/10/28	0	0.00	1	82.80	82.60	-1	72	-1.39%
2019/10/15	1	80.60	0	0.00	80.70	1	81	1.23%
2019/10/04	2	81.20	0	0.00	81.00	2	83	2.39%
2019/10/03	2	80.70	0	0.00	81.00	2	86	2.32%
2019/08/26	1	85.00	6	85.00	86.80	-5	95	-5.22%
2019/08/20	1	85.30	0	0.00	86.90	1	96	1.04%
2019/08/19	6	85.10	0	0.00	85.10	6	97	6.17%
2019/05/22	1	91.70	4	91.20	89.10	-3	141	-2.12%
2019/05/21	3	91.40	12	90.88	90.30	-9	137	-6.52%
2019/05/20	4	82.50	0	0.00	87.90	4	118	3.36%
2019/05/17	3	79.97	0	0.00	80.00	3	97	3.08%
2019/05/16	2	79.70	2	79.40	79.20	0	95	0.00%
2019/05/13	0	0.00	1	79.80	79.90	-1	95	-1.04%
2019/05/09	0	0.00	2	80.00	79.80	-2	92	-2.16%
2019/05/08	1	80.00	0	0.00	79.70	1	89	1.12%
2019/05/07	0	0.00	1	79.80	79.70	-1	88	-1.13%
2019/05/06	3	79.93	0	0.00	79.90	3	87	3.45%
2019/04/24	0	0.00	1	79.20	79.20	-1	79	-1.25%
2019/04/23	0	0.00	0.5	79.60	78.90	-0.5	78	-0.63%
2019/04/02	0	0.00	1	78.00	77.60	-1	64	-1.55%
2019/03/18	1	74.60	0	0.00	74.60	1	48	2.06%
2018/08/13	0	0.00	0	71.70	72.30	0	92	-0.03%
2018/07/30	0	0.00	0	74.10	74.50	0	115	-0.03%
2018/07/26	0	0.00	0	75.50	75.10	0	116	-0.03%
2018/07/05	0	0.00	1	77.00	76.60	-1	120	-0.83%
2018/07/03	0	0.00	0	78.00	78.50	0	119	-0.03%
2018/06/27	0	81.50	1	82.50	82.00	-1	118	-0.82%
2018/06/26	0	80.30	0	0.00	80.70	0	116	0.03%
2018/06/08	2	78.50	1	78.50	76.20	1	101	0.98%
2018/06/07	1.1	77.31	0	0.00	77.40	1.1	94	1.13%
2018/05/29	0	0.00	3	70.50	71.20	-3	82	-3.62%
2018/05/08	0	0.00	5	68.36	70.60	-5	72	-6.88%
2018/04/17	0	0.00	2	66.30	65.90	-2	60	-3.31%
2018/04/10	2	68.40	0	0.00	68.60	2	59	3.37%
2018/04/09	5	67.76	0	0.00	67.70	5	58	8.59%
2018/03/09	5	63.30	0	0.00	63.20	5	46	10.73%