偉詮電 (2436)-富邦-南屯券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
64.0
漲跌
▼0.3
漲幅
-0.47%
成交量
1,593張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	65.80	0	0.00	64.00	3	1,168	0.26%
2024/05/30	1.1	64.61	0	0.00	64.30	1.1	1,160	0.09%
2024/05/29	4.2	65.82	10	66.33	65.70	-5.8	1,141	-0.51%
2024/05/28	2	64.05	1	64.70	64.60	1	1,013	0.10%
2024/05/27	2	62.95	2	63.70	63.40	0	983	0.00%
2024/05/20	0	0.00	0	60.30	60.60	0	1,095	0.00%
2024/05/15	1	59.80	0	0.00	60.10	1	1,198	0.08%
2024/05/02	0	0.00	1	61.50	61.50	-1	1,337	-0.07%
2024/04/30	0	0.00	1	61.80	61.80	-1	1,352	-0.07%
2024/04/25	1	61.80	0	0.00	61.70	1	1,397	0.07%
2024/04/19	5	60.30	0	0.00	60.60	5	1,519	0.33%
2024/04/18	0	0.00	1	62.00	62.10	-1	1,522	-0.07%
2024/04/17	2	62.70	1	63.10	62.60	1	1,541	0.06%
2024/04/15	1	61.70	0	0.00	61.00	1	1,506	0.07%
2024/04/12	0	0.00	2	63.65	63.20	-2	1,569	-0.13%
2024/04/11	2	62.80	0	0.00	62.80	2	1,610	0.12%
2024/04/10	1	63.60	1	63.90	63.60	0	1,640	0.00%
2024/04/09	0	0.00	1	62.30	62.40	-1	1,665	-0.06%
2024/03/28	1	63.30	0	0.00	63.00	1	2,284	0.04%
2024/03/25	1	64.70	1	65.40	64.50	0	2,378	0.00%
2024/03/21	13	64.71	1	66.30	64.40	12	2,417	0.50%
2024/03/20	0	0.00	0.6	63.80	63.40	-0.6	2,438	-0.02%
2024/03/15	0.2	63.00	1	63.30	62.70	-0.8	2,579	-0.03%
2024/03/13	0.2	64.10	1	64.20	63.20	-0.8	2,637	-0.03%
2024/03/12	1	64.90	0	0.00	65.20	1	2,699	0.04%
2024/03/08	1	63.70	1	64.17	63.30	0	2,810	0.00%
2024/03/07	2	64.90	1.1	64.45	64.40	0.9	2,890	0.03%
2024/03/06	1.1	65.88	0	0.00	65.20	1.1	2,937	0.04%
2024/03/05	1	67.70	1	66.90	66.60	0	3,005	0.00%
2024/03/04	0	0.00	1	67.50	67.20	-1	3,194	-0.03%
2024/03/01	3	67.13	0.3	67.10	66.70	2.8	3,280	0.08%
2024/02/29	0	67.80	0	0.00	67.00	0	3,415	0.00%
2024/02/27	1	68.00	0	0.00	67.90	1	3,598	0.03%
2024/02/26	1	69.60	0	0.00	69.90	1	3,769	0.03%
2024/02/22	0	0.00	1	70.50	70.70	-1	4,317	-0.02%
2024/02/21	0	0.00	1	70.70	70.80	-1	4,392	-0.02%
2024/02/20	7	70.43	1	69.60	69.20	6	4,432	0.14%
2024/02/19	0.2	69.24	0	0.00	69.70	0.2	4,451	0.00%
2024/02/16	0	0.00	1	69.00	69.80	-1	4,564	-0.02%
2024/02/15	0	0.00	7	67.90	68.40	-7	4,568	-0.15%
2024/01/30	1	65.80	1	65.50	65.50	0	4,605	0.00%
2024/01/24	0	0.00	1	68.30	67.90	-1	4,671	-0.02%
2024/01/22	0	0.00	4	67.13	67.60	-4	4,752	-0.08%
2024/01/19	0	0.00	1	66.70	66.80	-1	4,790	-0.02%
2024/01/18	0	0.00	20	66.50	66.10	-20	4,869	-0.41%
2024/01/17	18.2	67.20	0	0.00	67.20	18.2	4,972	0.37%
2024/01/16	2	67.75	1	68.10	67.40	1	4,991	0.02%
2024/01/15	4	67.93	2	67.85	69.00	2	4,988	0.04%
2024/01/12	0	0.00	0.1	66.40	66.20	-0.1	5,003	0.00%
2024/01/11	2	67.50	2	67.50	67.30	0	5,072	0.00%
2024/01/10	1	67.50	0	0.00	67.50	1	5,183	0.02%
2024/01/08	9	69.72	4.2	70.03	68.70	4.8	5,318	0.09%
2024/01/05	6	71.80	2	72.45	71.80	4	5,261	0.08%
2024/01/04	0	0.00	2	70.40	70.80	-2	5,238	-0.04%
2024/01/03	2	72.85	1	71.90	71.80	1	5,276	0.02%
2023/12/29	1	72.20	1.4	72.01	73.60	-0.4	5,277	-0.01%
2023/12/28	30	75.04	21	74.15	74.00	9	5,218	0.17%
2023/12/27	6	72.73	1	72.80	72.90	5	5,007	0.10%
2023/12/26	2	70.25	0	0.00	69.90	2	4,906	0.04%
2023/12/25	0	0.00	1	69.90	69.30	-1	4,889	-0.02%
2023/12/22	1.1	68.75	1	69.40	69.80	0.1	4,878	0.00%
2023/12/21	0.1	68.40	0	0.00	67.70	0.1	4,861	0.00%
2023/12/20	2	68.30	0	0.00	68.60	2	4,875	0.04%
2023/12/19	0	0.00	0.1	67.60	67.30	-0.1	4,885	0.00%
2023/12/18	0	0.00	1	68.00	68.10	-1	4,947	-0.02%
2023/12/15	2.2	69.28	7	69.67	68.10	-4.9	5,014	-0.10%
2023/12/14	0.2	71.15	6	70.20	69.80	-5.8	5,132	-0.11%
2023/12/08	0	0.00	1	71.70	71.20	-1	5,602	-0.02%
2023/12/07	7	73.26	6	71.70	71.50	1	5,729	0.02%
2023/12/06	3.7	74.57	2	75.10	73.90	1.7	5,891	0.03%
2023/12/05	2.1	76.17	12	75.57	74.60	-9.9	6,196	-0.16%
2023/12/04	6.3	76.92	5.2	77.07	76.10	1	6,641	0.02%
2023/12/01	7.1	78.59	0	0.00	78.10	7.1	6,899	0.10%
2023/11/30	14	78.44	8	78.80	79.00	6	7,929	0.08%
2023/11/29	26	78.60	26	78.23	78.80	0	8,492	0.00%
2023/11/28	0.1	77.40	1.2	77.83	77.70	-1.1	8,565	-0.01%
2023/11/27	1.3	76.76	101	77.19	76.10	-99.7	9,162	-1.09%	大賣/
2023/11/24	13	76.68	6.1	77.11	76.50	6.9	9,954	0.07%
2023/11/22	118	76.29	117.3	73.63	76.30	0.7	9,991	0.01%	大買/大賣/
2023/11/21	108	72.79	4	71.08	72.80	104	9,588	1.08%	大買/鉅額交易
2023/11/20	10	69.80	13	70.68	71.20	-3	9,539	-0.03%
2023/11/17	1	69.40	2	70.20	69.80	-1	9,458	-0.01%
2023/11/16	1	68.20	0	0.00	68.10	1	9,374	0.01%
2023/11/15	4	69.48	8	69.24	69.00	-4	9,323	-0.04%
2023/11/14	6	67.50	5	66.50	67.60	1	9,220	0.01%
2023/11/13	5	66.00	2	65.80	65.70	3	9,197	0.03%
2023/11/10	0	0.00	1	64.60	63.60	-1	9,175	-0.01%
2023/11/09	1	65.10	0	0.00	65.40	1	9,141	0.01%
2023/11/08	0	0.00	0	66.78	66.60	0	9,127	0.00%
2023/11/07	0.2	67.50	0	0.00	66.90	0.2	9,117	0.00%
2023/11/06	0	0.00	1	67.50	67.70	-1	9,120	-0.01%
2023/11/03	2	67.95	1	66.90	67.00	1	9,117	0.01%
2023/10/31	0.1	67.20	0	0.00	64.30	0.1	9,053	0.00%
2023/10/27	0	0.00	2	69.50	67.60	-2	9,029	-0.02%
2023/10/26	8	68.26	6	67.72	67.50	2	9,032	0.02%
2023/10/25	12	72.24	8	71.31	70.60	4	8,956	0.04%
2023/10/24	0	0.00	12	68.70	69.10	-12	8,891	-0.13%
2023/10/23	12	71.04	2	70.90	70.50	10	8,908	0.11%
2023/10/20	0	0.00	1	69.80	70.40	-1	8,905	-0.01%
2023/10/19	4	70.78	3.2	70.78	70.90	0.8	8,926	0.01%
2023/10/18	3	69.70	1	68.30	68.30	2	8,906	0.02%
2023/10/17	12	72.49	11	72.03	71.50	1	9,037	0.01%
2023/10/16	0	0.00	4	68.48	68.80	-4	8,961	-0.04%
2023/10/13	0	0.00	0	70.80	70.10	0	9,006	0.00%
2023/10/12	0.1	70.70	0	0.00	71.30	0.1	9,074	0.00%
2023/10/11	1	71.80	1	70.30	70.30	0	9,357	0.00%
2023/10/06	0	0.00	1	71.00	71.00	-1	9,410	-0.01%
2023/10/05	2	71.30	2	71.55	71.40	0	9,454	0.00%
2023/10/04	2	70.80	0	0.00	70.90	2	9,520	0.02%
2023/10/03	3	71.47	1	70.90	71.00	2	9,788	0.02%
2023/09/28	0	0.00	2	67.80	67.50	-2	10,034	-0.02%
2023/09/25	0	0.00	5	68.40	68.30	-5	10,000	-0.05%
2023/09/22	0	0.00	5	68.80	68.90	-5	9,970	-0.05%
2023/09/21	3	68.60	5	69.06	68.80	-2	9,933	-0.02%
2023/09/20	2.1	70.62	11	70.76	70.80	-8.9	9,851	-0.09%
2023/09/19	6	72.32	8	72.58	72.20	-2	9,768	-0.02%
2023/09/18	30	74.88	21	74.21	73.70	9	9,610	0.09%
2023/09/15	33	74.73	37	74.22	74.00	-4	9,477	-0.04%
2023/09/14	8	74.66	5	74.70	74.50	3	9,366	0.03%
2023/09/13	5	72.40	7	71.77	72.90	-2	9,235	-0.02%
2023/09/12	8	73.99	16	73.94	74.10	-8	9,061	-0.09%
2023/09/11	14	74.94	18	74.04	74.20	-4	8,927	-0.04%
2023/09/08	34.2	74.49	32	74.70	75.10	2.2	8,819	0.02%
2023/09/07	71	76.14	61.1	75.03	73.30	9.9	8,555	0.12%
2023/09/06	15	75.66	204	76.24	75.00	-189	8,229	-2.30%	大賣/鉅額交易
2023/09/05	240.3	77.87	52	77.99	77.50	188.3	7,950	2.37%	大買/鉅額交易
2023/09/04	31	74.86	28	76.24	78.60	3	6,954	0.04%
2023/09/01	9	72.33	11	72.19	71.50	-2	6,310	-0.03%
2023/08/31	18	72.21	119	72.87	71.50	-101	6,069	-1.66%	大賣/鉅額交易
2023/08/30	169	72.32	294	69.81	73.30	-125	5,483	-2.28%	大買/大賣/鉅額交易
2023/08/29	235	66.46	10	65.81	66.70	225	4,563	4.93%	大買/鉅額交易
2023/08/28	1	60.70	3.1	61.18	60.70	-2.1	4,187	-0.05%
2023/08/24	1	61.80	1	62.10	60.40	0	4,107	0.00%
2023/08/23	0	0.00	2	59.50	60.00	-2	4,019	-0.05%
2023/08/21	0.1	58.80	0.1	58.80	59.20	0	3,998	0.00%
2023/08/18	0.1	59.30	0	0.00	59.90	0.1	3,989	0.00%
2023/08/17	1	59.20	0	0.00	59.30	1	3,969	0.03%
2023/08/15	0	0.00	1	56.79	56.90	-1	3,950	-0.03%
2023/08/08	1	58.00	2	57.90	58.30	-1	3,901	-0.03%
2023/08/07	1	58.40	0	0.00	58.70	1	3,896	0.03%
2023/08/04	0	0.00	1	58.10	57.80	-1	3,882	-0.03%
2023/08/02	0	0.00	1	57.60	58.00	-1	3,881	-0.03%
2023/07/31	0	0.00	2	62.15	60.20	-2	3,801	-0.05%
2023/07/28	1	60.80	0	0.00	61.70	1	3,744	0.03%
2023/07/27	0	0.00	2	62.00	61.20	-2	3,716	-0.05%
2023/07/26	3	62.47	4	61.23	60.00	-1	3,657	-0.03%
2023/07/25	1	61.30	1	61.10	60.70	0	3,584	0.00%
2023/07/24	1	60.00	2.1	60.62	60.00	-1.1	3,557	-0.03%
2023/07/21	0	0.00	3	61.40	61.90	-3	3,493	-0.09%
2023/07/20	11.1	64.10	4	63.78	63.10	7.1	3,444	0.21%
2023/07/19	1.2	60.96	5	60.88	60.60	-3.8	3,183	-0.12%
2023/07/18	2	60.10	6	60.40	60.10	-4	3,141	-0.13%
2023/07/17	5.1	61.08	5	60.92	60.50	0.1	3,086	0.00%
2023/07/14	50	62.75	46	62.55	62.80	4	3,007	0.13%
2023/07/13	1	58.80	3	58.83	60.30	-2	2,708	-0.07%
2023/07/12	4	58.18	0	0.00	58.00	4	2,596	0.15%
2023/07/11	4	58.30	21	57.19	58.30	-17	2,528	-0.67%
2023/07/10	43	60.32	21	58.85	58.10	22	2,452	0.90%
2023/07/07	2	57.60	12	57.08	57.90	-10	2,163	-0.46%
2023/07/06	51	55.92	41	55.27	55.20	10	1,956	0.51%
2023/07/05	0	0.00	1	54.00	53.70	-1	1,856	-0.05%
2023/06/27	1	52.00	0	0.00	51.70	1	2,285	0.04%
2023/06/26	0	52.50	1	52.10	52.10	-1	2,294	-0.04%
2023/06/21	0	0.00	3	53.07	53.00	-3	2,318	-0.13%
2023/06/20	2	54.20	2	55.00	54.10	0	2,318	0.00%
2023/06/19	2	55.80	1	55.90	55.00	1	2,347	0.04%
2023/06/16	1	55.50	3	55.93	55.20	-2	2,329	-0.09%
2023/06/15	2	56.40	5	56.56	56.70	-3	2,290	-0.13%
2023/06/14	6	55.90	4	55.78	55.70	2	2,262	0.09%
2023/06/13	4	59.10	2	59.10	58.90	2	2,143	0.09%
2023/06/12	2	59.10	1	60.50	60.50	1	2,067	0.05%
2023/06/09	3	57.60	6	56.13	58.00	-3	1,891	-0.16%
2023/06/08	7	55.51	2	55.95	55.50	5	1,823	0.27%
2023/06/07	0	0.00	2	54.00	54.10	-2	1,748	-0.11%
2023/06/05	10	57.81	10	54.70	54.80	0	1,781	0.00%
2023/06/01	1	52.00	0	0.00	52.30	1	1,679	0.06%
2023/05/31	5	52.48	2	52.80	52.20	3	1,728	0.17%
2023/05/30	0	0.00	1	51.80	51.90	-1	1,778	-0.06%
2023/05/29	0	0.00	1	51.40	51.60	-1	1,787	-0.06%
2023/05/26	0	0.00	2	49.85	49.70	-2	1,810	-0.11%
2023/05/25	1	50.10	0	0.00	50.10	1	1,852	0.05%
2023/05/18	0	0.00	5	48.45	48.55	-5	1,966	-0.25%
2023/05/16	3	47.30	0	0.00	47.10	3	1,991	0.15%
2023/05/15	2	46.65	0	0.00	46.30	2	1,997	0.10%
2023/05/12	1	46.30	0	0.00	46.80	1	2,020	0.05%
2023/05/08	0	0.00	13	47.97	47.65	-13	2,147	-0.61%
2023/05/04	0	0.00	2	48.00	48.25	-2	2,455	-0.08%
2023/04/27	2	47.25	0	0.00	47.10	2	2,613	0.08%
2023/04/25	1.1	46.93	0	0.00	46.90	1.1	2,640	0.04%
2023/04/24	1	49.40	0	0.00	48.95	1	2,679	0.04%
2023/04/21	0	0.00	5	49.50	49.40	-5	2,741	-0.18%
2023/04/20	0	0.00	1	50.80	50.60	-1	2,728	-0.04%
2023/04/18	2	53.15	0	0.00	52.50	2	2,711	0.07%
2023/04/17	1	53.10	0	0.00	53.40	1	2,704	0.04%
2023/04/14	1	53.10	2	53.05	52.90	-1	2,691	-0.04%
2023/04/13	6	52.90	2	53.80	52.70	4	2,680	0.15%
2023/04/12	3	54.10	1	54.10	54.30	2	2,656	0.08%
2023/04/11	3	53.70	0	0.00	53.90	3	2,632	0.11%
2023/04/10	0	0.00	2	53.00	53.50	-2	2,595	-0.08%
2023/04/07	7	53.87	2	54.60	53.70	5	2,553	0.20%
2023/04/06	4	54.58	7	55.60	55.50	-3	2,363	-0.13%
2023/03/31	1	51.20	0	0.00	51.10	1	2,106	0.05%
2023/03/29	1	49.60	1	49.65	49.60	0	2,092	0.00%
2023/03/27	1	52.30	2	51.90	51.50	-1	2,086	-0.05%
2023/03/24	2	52.30	2	52.25	52.80	0	2,077	0.00%
2023/03/21	0	0.00	1	51.30	51.30	-1	1,974	-0.05%
2023/03/17	2	50.85	1	50.10	50.20	1	1,968	0.05%
2023/03/16	0	0.00	2	50.80	49.95	-2	1,972	-0.10%
2023/03/15	2	50.80	2	50.50	50.80	0	1,982	0.00%
2023/03/14	0.1	49.90	1	50.00	49.75	-1	1,988	-0.05%
2023/03/09	3	52.67	7	52.74	51.90	-4	2,129	-0.19%
2023/03/08	2	51.25	2	51.20	51.40	0	2,075	0.00%
2023/03/07	3	51.83	3	51.67	51.60	0	2,073	0.00%
2023/03/06	2	51.60	2.4	52.38	51.50	-0.4	2,072	-0.02%
2023/03/03	3	52.57	4	52.40	51.80	-1	2,096	-0.05%
2023/03/02	8	51.79	12	52.00	52.20	-4	2,103	-0.19%
2023/03/01	0	50.67	1	51.00	50.90	-1	2,040	-0.05%
2023/02/24	2	50.33	0	0.00	50.60	2	2,031	0.10%
2023/02/23	14	51.08	1	51.70	50.90	13	2,000	0.65%
2023/02/22	1	50.10	1	51.50	51.10	0	1,986	0.00%
2023/02/21	1	50.60	0	0.00	50.80	1	1,965	0.05%
2023/02/20	0	0.00	1	49.85	50.00	-1	1,978	-0.05%
2023/02/16	0	0.00	3	48.00	49.00	-3	2,003	-0.15%
2023/02/15	1.1	47.56	7	47.75	47.85	-6	2,055	-0.29%
2023/02/14	6	48.59	9	49.06	47.90	-3	2,081	-0.14%
2023/02/13	6	47.72	23	47.41	47.80	-17	2,087	-0.81%
2023/02/10	6	48.04	0	0.00	47.25	6	2,172	0.28%
2023/02/09	1	48.50	7	48.63	48.50	-6	2,246	-0.27%
2023/02/08	1	49.30	6	49.17	49.35	-5	2,289	-0.22%
2023/02/07	1	49.20	1	49.10	49.05	0	2,401	0.00%
2023/02/06	4	49.34	48.1	49.28	49.05	-44.1	2,405	-1.83%
2023/02/03	75	51.35	20	51.07	50.90	55	2,381	2.31%
2023/02/02	3	49.15	2	49.20	49.35	1	2,248	0.04%
2023/02/01	3	48.13	0	0.00	48.30	3	2,614	0.11%
2023/01/31	15	48.20	7	47.47	47.75	8	2,694	0.30%
2023/01/30	6	47.86	4	47.98	48.35	2	2,627	0.08%
2023/01/17	0	0.00	6	45.53	45.50	-6	2,574	-0.23%
2023/01/16	0	0.00	2	46.50	46.00	-2	2,579	-0.08%
2023/01/13	2	45.45	0	0.00	46.35	2	2,578	0.08%
2023/01/12	11	46.04	2	46.90	45.80	9	2,556	0.35%
2023/01/11	0	0.00	5	45.90	46.35	-5	2,495	-0.20%
2023/01/10	0	0.00	1	44.45	43.85	-1	2,436	-0.04%
2023/01/09	3	44.03	2	44.10	44.05	1	2,454	0.04%
2023/01/05	0	0.00	1	43.25	42.65	-1	2,486	-0.04%
2022/12/30	5	42.10	0	0.00	41.30	5	2,501	0.20%
2022/12/28	0	42.00	0	0.00	41.40	0	2,532	0.00%
2022/12/27	0	0.00	5	42.71	42.75	-5	2,540	-0.20%
2022/12/20	1.2	41.78	0	0.00	41.45	1.2	2,617	0.04%
2022/12/15	2	44.98	0	0.00	45.10	2	2,658	0.08%
2022/12/14	1	44.70	5	44.93	45.05	-4	2,672	-0.15%
2022/12/12	1.1	44.64	0.2	44.50	44.40	0.8	2,683	0.03%
2022/12/09	0	0.00	8	45.39	45.00	-8	2,687	-0.30%
2022/12/08	3	45.43	0	0.00	45.55	3	2,686	0.11%
2022/12/07	8	45.95	2	46.10	45.60	6	2,700	0.22%
2022/12/06	0	0.00	1	48.05	47.10	-1	2,695	-0.04%
2022/12/05	9.1	49.68	8	49.13	48.85	1.1	2,677	0.04%
2022/12/02	12	48.52	7	48.21	48.65	5	2,632	0.19%
2022/12/01	0	0.00	7	46.90	47.10	-7	2,565	-0.27%
2022/11/30	1	45.25	6	45.95	45.90	-5	2,559	-0.20%
2022/11/29	0	0.00	1	44.60	45.00	-1	2,586	-0.04%
2022/11/28	0	0.00	2	45.10	45.40	-2	2,592	-0.08%
2022/11/25	7	46.19	3	47.03	45.65	4	2,618	0.15%
2022/11/24	4.2	46.31	4	46.50	46.80	0.2	2,609	0.01%
2022/11/23	1	44.50	0	0.00	44.40	1	2,563	0.04%
2022/11/18	0	0.00	6	45.59	45.30	-6	2,732	-0.22%
2022/11/17	4	46.40	0	0.00	46.00	4	2,710	0.15%
2022/11/16	13	45.92	0	0.00	46.30	13	2,692	0.48%
2022/11/15	1	44.95	6	44.88	45.45	-5	2,662	-0.19%
2022/11/14	1	44.65	6	44.81	45.10	-5	2,648	-0.19%
2022/11/11	6	45.23	1	44.45	44.50	5	2,649	0.19%
2022/11/10	7.1	43.92	8	43.79	43.90	-0.9	2,603	-0.03%
2022/11/09	5	43.40	4	43.51	43.70	1	2,598	0.04%
2022/11/08	5	43.32	7	43.92	43.20	-2	2,609	-0.08%
2022/11/07	8	44.61	6	43.63	44.35	2	2,593	0.08%
2022/11/04	2	43.10	0	0.00	43.20	2	2,523	0.08%
2022/11/03	7	43.44	12	43.75	43.85	-5	2,498	-0.20%
2022/11/02	5	42.61	0	0.00	42.65	5	2,393	0.21%
2022/11/01	9	42.46	8	42.97	42.50	1	2,407	0.04%
2022/10/31	5.1	42.85	5	43.06	42.60	0.1	2,367	0.00%
2022/10/28	4	43.00	4	42.40	42.80	0	2,269	0.00%
2022/10/27	2	41.25	3	41.72	42.20	-1	1,869	-0.05%
2022/10/26	2	38.45	2	38.60	38.40	0	1,794	0.00%
2022/10/21	0	0.00	5	39.58	38.70	-5	1,930	-0.26%
2022/10/19	0	0.00	1	41.10	40.20	-1	1,934	-0.05%
2022/10/17	2.1	37.66	1	37.40	40.00	1.1	1,938	0.05%
2022/10/14	5.3	39.14	0	0.00	39.55	5.3	1,935	0.27%
2022/10/13	1	37.30	3	39.15	36.95	-2	1,943	-0.10%
2022/10/12	1	39.85	0	0.00	39.75	1	1,925	0.05%
2022/10/11	2	40.60	10	40.22	40.15	-8	1,930	-0.41%
2022/10/05	8	43.38	0	0.00	43.50	8	1,952	0.41%
2022/10/04	3	41.90	3	42.20	42.20	0	1,964	0.00%
2022/10/03	5	40.60	0	0.00	41.10	5	1,967	0.25%
2022/09/29	0	0.00	0.4	40.05	39.60	-0.4	2,035	-0.02%
2022/09/28	0	0.00	5	39.73	39.05	-5	2,063	-0.24%
2022/09/27	7	41.72	3	41.45	41.90	4	2,087	0.19%
2022/09/26	2	40.45	1	40.95	40.30	1	2,115	0.05%
2022/09/23	0	0.00	0.1	44.50	43.25	-0.1	2,152	-0.01%
2022/09/22	1	42.85	1	43.20	45.40	0	2,166	0.00%
2022/09/21	1	44.30	4	44.25	44.25	-3	2,159	-0.14%
2022/09/20	0	0.00	4	45.19	45.35	-4	2,157	-0.19%
2022/09/16	0	0.00	13	46.93	46.50	-13	2,206	-0.59%
2022/09/15	0	0.00	1	47.50	47.45	-1	2,238	-0.04%
2022/09/14	2	46.50	6	46.72	47.15	-4	2,269	-0.18%
2022/09/12	1	48.60	5	48.45	48.25	-4	2,343	-0.17%
2022/09/08	2	48.13	0	0.00	47.60	2	2,386	0.08%
2022/09/07	3	48.27	1	48.40	48.00	2	2,436	0.08%
2022/09/06	1.1	49.91	7	48.97	49.30	-5.9	2,433	-0.24%
2022/09/02	3	52.17	1	51.90	51.60	2	2,425	0.08%
2022/09/01	6	52.62	0	0.00	52.90	6	2,427	0.25%
2022/08/31	3	56.70	7	56.53	56.50	-4	2,407	-0.17%
2022/08/30	2	55.90	1	55.90	55.90	1	2,427	0.04%
2022/08/26	10	59.68	101	60.50	58.50	-91	2,460	-3.70%	大賣/
2022/08/25	102	58.82	3	57.97	58.80	99	2,383	4.15%	大買/
2022/08/24	1	56.50	0	0.00	56.50	1	2,391	0.04%
2022/08/19	0	0.00	2	57.60	57.50	-2	2,481	-0.08%
2022/08/17	1	56.90	0	0.00	56.70	1	2,480	0.04%
2022/08/16	3	56.70	0	0.00	57.00	3	2,495	0.12%
2022/08/12	4	54.05	0	0.00	55.20	4	2,460	0.16%
2022/08/11	1	52.20	1	52.00	52.10	0	2,407	0.00%
2022/08/10	1	50.00	0	0.00	50.00	1	2,467	0.04%
2022/08/09	0	0.00	5	50.64	50.70	-5	2,493	-0.20%
2022/08/05	0	0.00	9	53.53	53.00	-9	2,481	-0.36%
2022/08/04	0	0.00	1	52.00	52.40	-1	2,500	-0.04%
2022/08/03	1	52.70	0	0.00	53.00	1	2,509	0.04%
2022/08/02	4	52.50	4	53.00	53.10	0	2,522	0.00%
2022/08/01	0	0.00	1	52.30	53.20	-1	2,527	-0.04%
2022/07/28	13	57.50	6	55.40	53.60	7	2,627	0.27%
2022/07/26	2	54.60	5	55.08	54.20	-3	2,573	-0.12%
2022/07/25	0	0.00	1	57.00	57.00	-1	2,589	-0.04%
2022/07/21	2	57.55	0	0.00	58.00	2	2,707	0.07%
2022/07/20	6	56.42	1	56.50	56.20	5	2,764	0.18%
2022/07/18	1	55.90	0	0.00	55.10	1	2,929	0.03%
2022/07/15	1	54.60	0	0.00	54.70	1	2,962	0.03%
2022/07/13	2	52.70	0	0.00	52.20	2	2,953	0.07%
2022/07/12	1	51.30	0	0.00	50.90	1	2,956	0.03%
2022/07/11	0	53.80	1	54.30	53.90	-1	2,948	-0.03%
2022/07/08	3	54.37	0	0.00	54.50	3	2,960	0.10%
2022/07/07	1	50.40	5	52.44	53.50	-4	2,942	-0.14%
2022/07/06	4	51.58	1	53.40	51.20	3	2,974	0.10%
2022/07/05	1	54.00	0	0.00	55.00	1	2,985	0.03%
2022/07/04	0	0.00	1	52.10	52.10	-1	2,953	-0.03%
2022/07/01	0	0.00	3	52.63	50.30	-3	2,943	-0.10%
2022/06/30	1	57.40	3	56.03	55.00	-2	2,897	-0.07%
2022/06/29	5.1	58.04	3	58.50	58.00	2.1	2,894	0.07%
2022/06/27	3	60.10	1	59.90	60.10	2	2,975	0.07%
2022/06/24	0	0.00	0.1	56.90	57.30	-0.1	2,968	0.00%
2022/06/23	0	0.00	0.1	55.00	55.60	-0.1	2,997	0.00%
2022/06/22	2	56.70	0	0.00	56.70	2	3,031	0.07%
2022/06/20	2.2	58.38	3	58.47	56.10	-0.9	3,119	-0.03%
2022/06/17	38	61.28	0	0.00	60.80	38	3,079	1.23%
2022/06/16	1	66.50	38	61.11	61.00	-37	3,067	-1.21%
2022/06/14	0	0.00	3	66.20	67.00	-3	3,088	-0.10%
2022/06/10	1	69.20	1.1	69.50	69.50	-0.1	3,227	0.00%
2022/06/09	2	70.65	2	70.30	70.60	0	3,238	0.00%
2022/06/08	2	70.40	5	70.60	70.80	-3	3,239	-0.09%
2022/06/07	1	68.20	4	69.38	70.90	-3	3,246	-0.09%
2022/06/01	0	0.00	1	70.50	71.10	-1	3,363	-0.03%
2022/05/31	4	69.70	1	70.00	70.50	3	3,453	0.09%
2022/05/27	1	66.70	0	0.00	66.10	1	3,715	0.03%
2022/05/24	3	67.30	2	66.90	66.30	1	3,816	0.03%
2022/05/23	0	0.00	1	68.60	67.90	-1	3,822	-0.03%
2022/05/20	2	68.65	0	0.00	68.80	2	3,913	0.05%
2022/05/19	0	0.00	1	67.20	68.70	-1	4,022	-0.02%
2022/05/18	6	68.88	2	69.30	69.40	4	4,263	0.09%
2022/05/17	1	68.60	1	67.00	69.30	0	4,911	0.00%
2022/05/13	0	0.00	1	66.30	66.10	-1	4,975	-0.02%
2022/05/10	3	65.20	1	66.10	66.00	2	5,178	0.04%
2022/05/09	1	66.10	6	65.90	65.50	-5	5,385	-0.09%
2022/05/06	2	65.95	1	66.70	66.50	1	5,414	0.02%
2022/05/05	3	71.93	3	72.57	72.20	0	5,389	0.00%
2022/05/04	3.2	70.33	1	70.40	70.30	2.2	5,422	0.04%
2022/05/03	1	69.30	0	0.00	69.30	1	5,468	0.02%
2022/04/28	1	69.40	6	68.30	70.00	-5	5,553	-0.09%
2022/04/27	3	64.80	9	67.51	69.10	-6	5,554	-0.11%
2022/04/26	33	70.67	4	70.55	69.30	29	5,488	0.53%
2022/04/25	3	72.83	26	72.30	71.60	-23	5,471	-0.42%
2022/04/22	12	79.13	6	79.27	78.60	6	5,441	0.11%
2022/04/21	4	75.30	4.2	76.12	78.00	-0.2	5,437	0.00%
2022/04/20	0	0.00	6	76.15	76.10	-6	5,440	-0.11%
2022/04/19	0	0.00	5	75.90	75.50	-5	5,486	-0.09%
2022/04/18	1	75.20	1	76.30	76.00	0	5,539	0.00%
2022/04/14	3	80.33	0	0.00	79.50	3	5,673	0.05%
2022/04/13	1	79.10	0	0.00	80.30	1	5,731	0.02%
2022/04/12	0	0.00	1	77.50	77.80	-1	5,812	-0.02%
2022/04/11	4	79.55	5	80.14	79.00	-1	5,791	-0.02%
2022/04/08	1	82.90	0	0.00	82.50	1	5,830	0.02%
2022/04/07	0.1	82.50	3	84.00	82.00	-2.9	5,864	-0.05%
2022/04/06	2	83.85	4	84.08	84.00	-2	5,933	-0.03%
2022/04/01	1	84.80	1	85.20	85.30	0	6,157	0.00%
2022/03/31	2	86.40	0	0.00	86.20	2	6,275	0.03%
2022/03/30	0	0.00	3	88.57	87.60	-3	6,313	-0.05%
2022/03/29	1	86.40	3	87.00	86.80	-2	6,448	-0.03%
2022/03/28	5.1	86.28	1	86.20	86.20	4.1	6,720	0.06%
2022/03/25	12	90.53	41	89.37	88.60	-29	7,237	-0.40%
2022/03/24	1	89.10	2	89.70	90.00	-1	7,357	-0.01%
2022/03/23	13	90.15	3	90.13	90.00	10	7,554	0.13%
2022/03/21	1	86.80	1	87.60	88.00	0	8,016	0.00%
2022/03/18	2	86.50	0	0.00	87.40	2	8,095	0.02%
2022/03/17	3	85.07	3	86.07	87.20	0	8,217	0.00%
2022/03/16	0.1	82.79	0	0.00	82.90	0.1	8,309	0.00%
2022/03/15	5.2	85.65	3	84.90	84.50	2.2	8,323	0.03%
2022/03/14	1	88.90	3	88.23	88.20	-2	8,386	-0.02%
2022/03/11	4.1	87.92	3	88.23	88.80	1.1	8,645	0.01%
2022/03/10	2	88.50	2	88.55	88.20	0	8,899	0.00%
2022/03/09	14	86.58	2	86.60	86.70	12	9,189	0.13%
2022/03/08	6.1	86.36	2	87.05	85.00	4.1	9,589	0.04%
2022/03/07	2	89.05	2	89.70	88.50	0	10,289	0.00%
2022/03/04	15	94.37	10	93.89	92.50	5	10,484	0.05%
2022/03/03	16	94.34	44.1	93.64	94.20	-28.1	10,673	-0.26%
2022/03/02	5	89.48	19	89.40	91.00	-14	10,618	-0.13%
2022/03/01	0.1	90.30	9	90.22	90.50	-8.9	10,812	-0.08%
2022/02/25	1	89.00	0	0.00	88.60	1	11,052	0.01%
2022/02/24	4.1	87.58	1	87.30	87.10	3.1	11,264	0.03%
2022/02/22	6	90.07	3	91.23	89.60	3	11,952	0.03%
2022/02/21	18	94.09	1	94.40	93.00	17	12,207	0.14%
2022/02/18	25	94.12	18	94.37	95.40	7	12,829	0.05%
2022/02/17	83	95.51	54.2	94.66	93.00	28.8	13,341	0.22%
2022/02/16	2	91.25	9	91.34	91.40	-7	14,010	-0.05%
2022/02/15	7	91.84	2	91.50	89.40	5	15,010	0.03%
2022/02/14	2	90.45	6	91.05	90.30	-4	16,674	-0.02%
2022/02/11	0	0.00	14	92.49	93.10	-14	16,750	-0.08%
2022/02/10	4	92.93	4	92.98	92.60	0	16,916	0.00%
2022/02/09	11	92.79	16	92.81	93.10	-5	16,994	-0.03%
2022/02/08	6	88.25	3	88.83	88.30	3	16,838	0.02%
2022/02/07	2	86.85	8	87.30	88.00	-6	16,890	-0.04%
2022/01/26	8	85.85	9	86.38	87.00	-1	16,989	-0.01%
2022/01/25	10.1	84.87	1	85.50	84.10	9.1	17,509	0.05%
2022/01/24	1	82.00	2	81.85	84.00	-1	17,967	-0.01%
2022/01/21	4.1	85.15	15	84.59	83.90	-10.9	18,058	-0.06%
2022/01/20	2	87.00	6	87.15	88.00	-4	18,192	-0.02%
2022/01/19	1	87.50	4	87.00	86.60	-3	18,316	-0.02%
2022/01/18	13	88.08	4	88.88	87.70	9	18,600	0.05%
2022/01/17	2	85.35	3	85.67	87.30	-1	18,746	-0.01%
2022/01/14	7.2	85.39	15	84.35	84.40	-7.8	19,141	-0.04%
2022/01/13	4	87.88	2	87.15	87.10	2	19,434	0.01%
2022/01/12	3	87.63	6	87.80	88.10	-3	19,695	-0.02%
2022/01/11	12.1	90.33	6	90.03	88.70	6.1	19,849	0.03%
2022/01/10	1	90.00	3	90.03	91.50	-2	19,979	-0.01%
2022/01/07	23.1	90.83	29	91.56	90.60	-5.9	20,091	-0.03%
2022/01/06	13	94.40	3	94.30	94.40	10	20,176	0.05%
2022/01/05	18	93.65	15	93.00	93.00	3	20,334	0.01%
2022/01/04	6	95.88	6	95.97	95.60	0	20,350	0.00%
2022/01/03	4	96.28	1	98.00	95.70	3	20,600	0.01%
2021/12/30	1	96.60	29	96.66	96.60	-28	20,769	-0.13%
2021/12/29	16	96.89	13	96.36	97.10	3	21,060	0.01%
2021/12/28	57	99.03	30	98.46	97.10	27	21,406	0.13%
2021/12/27	10	97.63	10	97.54	97.60	0	21,659	0.00%
2021/12/24	10	96.21	4	96.03	95.40	6	22,324	0.03%
2021/12/23	34	97.44	14	97.31	96.00	20	23,656	0.08%
2021/12/22	16	99.34	28	100.54	97.60	-12	24,269	-0.05%
2021/12/21	32	99.52	46	99.65	99.00	-14	24,683	-0.06%
2021/12/20	4	96.28	3	96.73	97.00	1	25,111	0.00%
2021/12/17	28	96.31	28	95.54	96.60	0	25,525	0.00%
2021/12/16	28	96.25	34	96.34	96.30	-6	25,423	-0.02%
2021/12/15	4	90.78	7	90.43	91.80	-3	25,084	-0.01%
2021/12/14	7	88.94	14	88.53	88.50	-7	25,064	-0.03%
2021/12/13	118	90.38	16.2	90.66	90.10	101.8	25,202	0.40%	大買/鉅額交易
2021/12/10	44.1	91.36	144	91.23	90.90	-99.9	25,130	-0.40%	大賣/
2021/12/09	2	94.40	3	95.10	94.00	-1	25,112	0.00%
2021/12/08	19	95.34	37	96.77	94.70	-18	25,205	-0.07%
2021/12/07	29	97.44	26	97.87	95.00	3	25,414	0.01%
2021/12/06	31	99.59	28	99.05	99.30	3	25,366	0.01%
2021/12/03	50.3	99.39	11	98.65	99.00	39.3	25,346	0.16%
2021/12/02	80.2	96.21	54	96.70	96.00	26.2	25,448	0.10%
2021/12/01	23	99.60	17	100.04	100.50	6	25,916	0.02%
2021/11/30	4.2	94.00	3	94.47	92.80	1.2	26,270	0.00%
2021/11/29	5	91.70	5	92.50	92.20	0	26,552	0.00%
2021/11/26	2	96.20	1	96.50	94.60	1	26,435	0.00%
2021/11/25	7.2	97.36	2	98.35	95.70	5.2	26,282	0.02%
2021/11/24	6.5	98.30	4.1	98.53	99.50	2.4	26,132	0.01%
2021/11/23	7.5	99.53	14	99.91	98.90	-6.5	25,964	-0.03%
2021/11/22	21	105.26	2	104.50	101.00	19	25,807	0.07%
2021/11/19	11.2	104.32	23	104.59	106.50	-11.8	25,464	-0.05%
2021/11/18	20	103.45	11.2	104.01	104.00	8.8	25,166	0.04%
2021/11/17	29.2	111.20	44	110.66	108.50	-14.8	24,873	-0.06%
2021/11/16	27	107.96	12	107.38	110.00	15	24,203	0.06%
2021/11/15	87	106.39	226	106.29	108.00	-139	23,487	-0.59%	大賣/鉅額交易
2021/11/12	195	101.20	80.1	100.25	102.50	114.9	22,181	0.52%	大買/鉅額交易
2021/11/11	58	89.50	72	91.40	93.40	-14	21,178	-0.07%
2021/11/10	6	85.37	1	85.00	85.00	5	19,506	0.03%
2021/11/09	18	84.14	10	84.73	84.50	8	19,431	0.04%
2021/11/08	3	82.53	5	82.66	82.50	-2	19,253	-0.01%
2021/11/05	2	80.09	6	79.38	80.90	-4	19,187	-0.02%
2021/11/04	37	80.80	53	80.14	80.50	-16	19,178	-0.08%
2021/11/03	5	80.62	2	81.50	80.90	3	19,157	0.02%
2021/11/02	7	83.93	15	82.29	80.10	-8	19,153	-0.04%
2021/11/01	41	87.63	44.9	87.02	89.00	-3.9	18,596	-0.02%
2021/10/29	18	83.10	18	81.54	81.10	0	18,170	0.00%
2021/10/28	5	82.46	5	82.94	82.50	0	18,092	0.00%
2021/10/27	6	81.47	31	80.98	81.80	-25	17,980	-0.14%
2021/10/26	4.4	80.80	11.2	80.88	78.20	-6.8	17,928	-0.04%
2021/10/25	11	83.60	3	83.07	82.90	8	17,804	0.04%
2021/10/22	13	83.78	6.1	82.98	84.20	7	17,909	0.04%
2021/10/21	35	82.02	11.1	82.18	82.50	23.9	17,779	0.13%
2021/10/20	34	78.81	37	78.72	79.90	-3	17,541	-0.02%
2021/10/19	2.1	75.17	4	75.13	75.90	-1.9	17,696	-0.01%
2021/10/18	4	72.90	4	73.10	73.10	0	18,107	0.00%
2021/10/15	7	73.97	9	73.89	73.40	-2	18,097	-0.01%
2021/10/14	11.2	72.22	11	72.48	72.20	0.2	18,120	0.00%
2021/10/13	6	74.45	3	73.91	72.50	3	18,117	0.02%
2021/10/12	2	78.05	2	78.20	77.90	0	18,058	0.00%
2021/10/08	19	82.04	23	80.64	80.30	-4	18,088	-0.02%
2021/10/07	19.1	80.05	7	80.36	80.90	12.1	18,114	0.07%
2021/10/06	18	79.72	22	80.20	77.70	-4	18,625	-0.02%
2021/10/05	31.2	78.97	33	78.46	81.40	-1.8	19,044	-0.01%
2021/10/04	44.4	82.24	37.5	80.89	77.90	6.9	18,855	0.04%
2021/10/01	48	85.90	48.2	83.51	83.70	-0.2	18,721	0.00%
2021/09/30	104.3	90.57	109.3	89.62	85.90	-5	18,543	-0.03%	大買/大賣/
2021/09/29	27.2	88.73	26.2	89.42	90.50	1	17,435	0.01%
2021/09/28	45	87.92	39	87.64	89.80	6	17,263	0.03%
2021/09/27	33	88.00	42.1	87.96	86.70	-9.1	17,372	-0.05%
2021/09/24	19	82.41	30.4	84.12	86.00	-11.4	16,747	-0.07%
2021/09/23	10	80.20	9	80.47	79.10	1	16,243	0.01%
2021/09/22	3	79.50	7	79.80	79.20	-4	16,431	-0.02%
2021/09/17	8	78.88	6	79.63	80.50	2	16,461	0.01%
2021/09/16	19	79.88	26	79.49	79.90	-7	16,462	-0.04%
2021/09/15	4	77.80	1	77.80	77.10	3	16,364	0.02%
2021/09/14	5	79.40	17	78.93	78.90	-12	16,563	-0.07%
2021/09/13	12	80.81	103	81.10	79.20	-91	16,583	-0.55%	大賣/
2021/09/10	117	81.96	13	77.90	82.30	104	16,488	0.63%	大買/鉅額交易
2021/09/09	33	78.01	52.2	77.51	78.80	-19.2	16,198	-0.12%
2021/09/08	28	75.75	4.2	75.12	75.40	23.8	16,062	0.15%
2021/09/07	24	81.23	29	78.45	76.80	-5	15,970	-0.03%
2021/09/06	53.1	87.40	111	87.10	85.30	-57.9	15,660	-0.37%	大賣/
2021/09/03	104	86.05	45.3	85.27	86.30	58.7	14,906	0.39%	大買/
2021/09/02	34	80.51	39	80.60	80.90	-5	13,965	-0.04%
2021/09/01	1.1	73.63	16	75.65	76.80	-14.9	13,801	-0.11%
2021/08/31	2	72.50	1	73.60	72.30	1	13,761	0.01%
2021/08/30	4	73.83	7	74.37	73.00	-3	14,222	-0.02%
2021/08/27	16.4	75.69	21	75.98	75.10	-4.7	14,787	-0.03%
2021/08/26	6	75.27	1	75.20	74.90	5	14,874	0.03%
2021/08/25	23	74.12	18	74.42	74.10	5	15,033	0.03%
2021/08/24	4	72.43	0	0.00	72.30	4	15,316	0.03%
2021/08/23	3	73.19	2	73.85	74.00	1	15,767	0.01%
2021/08/20	1	68.60	1	70.30	70.10	0	16,231	0.00%
2021/08/19	0	0.00	0.3	69.30	68.10	-0.3	16,345	0.00%
2021/08/18	0	0.00	1	65.30	71.20	-1	16,518	-0.01%
2021/08/17	1	70.70	0	0.00	66.80	1	17,000	0.01%
2021/08/16	1	71.50	2.2	70.32	70.20	-1.2	17,306	-0.01%
2021/08/13	4	72.03	3	72.60	70.70	1	17,520	0.01%
2021/08/12	0	0.00	1	73.30	74.80	-1	17,616	-0.01%
2021/08/11	5.3	72.48	6.1	71.48	71.70	-0.8	17,905	0.00%
2021/08/10	2	76.95	0	0.00	76.00	2	18,084	0.01%
2021/08/09	4	78.68	4	78.23	77.10	0	18,354	0.00%
2021/08/06	18	80.94	22	81.92	80.20	-4	18,642	-0.02%
2021/08/05	3	79.80	2	80.30	79.40	1	19,042	0.01%
2021/08/04	3	80.17	5	80.84	79.40	-2	20,152	-0.01%
2021/08/03	1	78.90	6	78.83	79.80	-5	20,330	-0.02%
2021/08/02	5	77.70	7	77.59	77.20	-2	20,587	-0.01%
2021/07/30	12	79.38	4	79.17	77.60	8	20,805	0.04%
2021/07/29	7	77.97	29.1	79.11	78.60	-22.1	21,123	-0.10%
2021/07/28	6	80.64	10.2	79.51	78.20	-4.1	21,224	-0.02%
2021/07/27	34	88.45	31	86.62	85.70	3	21,315	0.01%
2021/07/26	12.5	86.19	10.2	86.51	86.30	2.3	21,323	0.01%
2021/07/23	103.1	88.55	115	86.35	84.10	-11.9	21,540	-0.06%	大買/大賣/
2021/07/22	108	87.74	81	87.88	91.00	27	21,510	0.13%	大買/
2021/07/21	39	84.19	32	84.39	83.20	7	21,221	0.03%
2021/07/20	19.2	83.45	9	84.38	81.80	10.2	21,670	0.05%
2021/07/19	11.2	85.16	17	84.60	85.30	-5.8	21,935	-0.03%
2021/07/16	12	83.91	13	83.37	83.50	-1	22,258	0.00%
2021/07/15	19	82.83	12	83.24	83.70	7	22,625	0.03%
2021/07/14	13	83.14	41	82.27	81.90	-28	23,126	-0.12%
2021/07/13	161	90.64	160	87.03	84.50	1	23,408	0.00%	大買/大賣/
2021/07/12	73	87.96	133	87.08	88.90	-60	23,504	-0.26%	大賣/
2021/07/09	15.2	83.72	20.2	83.20	84.10	-5	23,282	-0.02%
2021/07/08	33	84.64	40	84.77	83.50	-7	23,986	-0.03%
2021/07/07	71	83.60	72	84.24	83.10	-1	24,188	0.00%
2021/07/06	23	81.15	18	81.73	80.50	5	23,819	0.02%
2021/07/05	43.2	83.48	48	83.69	80.90	-4.8	23,835	-0.02%
2021/07/02	70	79.19	63	80.36	81.40	7	23,587	0.03%
2021/07/01	28	75.69	13	75.81	77.00	15	23,334	0.06%
2021/06/30	28	73.26	8	73.79	74.00	20	23,598	0.08%
2021/06/29	29	75.00	9	75.12	73.20	20	23,772	0.08%
2021/06/28	9	73.83	13	73.71	74.50	-4	24,086	-0.02%
2021/06/25	6	73.47	0	0.00	72.60	6	24,213	0.02%
2021/06/24	7.1	72.63	153	73.26	73.00	-145.9	24,200	-0.60%	大賣/鉅額交易
2021/06/23	155	74.25	4.4	72.91	74.30	150.6	24,611	0.61%	大買/鉅額交易
2021/06/22	4.2	69.59	1	68.80	68.50	3.2	24,500	0.01%
2021/06/21	0	0.00	8	70.99	70.00	-8	24,451	-0.03%
2021/06/18	1	72.50	5	72.84	72.40	-4	24,673	-0.02%
2021/06/17	1	72.80	0	0.00	73.00	1	24,692	0.00%
2021/06/16	14.1	73.61	7	74.19	72.30	7.1	24,764	0.03%
2021/06/15	4	73.40	16	73.43	74.10	-12	25,315	-0.05%
2021/06/11	19	72.96	11	73.32	72.10	8	25,706	0.03%
2021/06/10	9	73.83	15.1	73.35	71.90	-6.1	25,626	-0.02%
2021/06/09	30.1	72.36	29.2	72.21	72.50	0.9	25,494	0.00%
2021/06/08	13	75.25	19	74.95	74.00	-6	25,161	-0.02%
2021/06/07	69.2	76.39	75	76.35	74.90	-5.8	25,031	-0.02%
2021/06/04	74	74.37	21	75.25	76.00	53	24,476	0.22%
2021/06/03	18	72.89	36	72.68	72.90	-18	23,850	-0.08%
2021/06/02	67	72.39	26	71.61	72.00	41	23,682	0.17%
2021/06/01	30.2	73.60	36	73.45	73.20	-5.8	23,441	-0.02%
2021/05/31	65	72.36	66	73.09	71.70	-1	23,089	0.00%
2021/05/28	45	66.78	28	66.90	69.20	17	22,597	0.08%
2021/05/27	7	63.09	7	63.09	63.10	0	22,127	0.00%
2021/05/26	9	63.76	9	63.42	62.90	0	21,987	0.00%
2021/05/25	87	64.54	114	65.03	64.30	-27	21,819	-0.12%	大賣/
2021/05/24	34	60.83	6	58.32	61.20	28	21,389	0.13%
2021/05/21	23	59.29	20	58.14	59.50	3	21,098	0.01%
2021/05/20	9	56.80	7	57.34	55.80	2	20,947	0.01%
2021/05/19	88	58.18	66	57.65	58.30	22	20,866	0.11%
2021/05/18	6	57.32	5	58.12	58.50	1	20,628	0.00%
2021/05/17	19	53.78	26	54.08	53.20	-7	20,444	-0.03%
2021/05/14	59	58.62	33	57.21	56.00	26	20,130	0.13%
2021/05/13	25	59.85	53	58.73	57.90	-28	19,779	-0.14%
2021/05/12	51	63.75	21	62.51	63.90	30	19,252	0.16%
2021/05/11	6	63.25	8	62.95	61.50	-2	18,179	-0.01%
2021/05/10	5	67.98	19	67.49	66.10	-14	17,957	-0.08%
2021/05/07	28	72.26	11	73.77	71.70	17	17,679	0.10%
2021/05/06	21	69.56	57	70.09	70.20	-36	17,444	-0.21%
2021/05/05	56	78.09	6	76.48	73.90	50	17,078	0.29%
2021/05/04	33	77.35	92	77.15	77.80	-59	16,994	-0.35%
2021/05/03	22	82.37	42	82.95	81.30	-20	16,717	-0.12%
2021/04/29	57	85.72	56	86.45	82.30	1	16,587	0.01%
2021/04/28	50	88.18	50	88.77	86.30	0	16,669	0.00%
2021/04/27	13	87.35	27	88.50	86.20	-14	16,629	-0.08%
2021/04/26	108	87.85	58	87.99	88.40	50	16,739	0.30%	大買/
2021/04/23	18	80.98	36	82.28	83.80	-18	17,227	-0.10%
2021/04/22	18	81.93	16	82.33	76.20	2	17,848	0.01%
2021/04/21	110	83.41	81	83.33	82.40	29	17,572	0.17%	大買/
2021/04/20	73	80.94	70	80.01	82.10	3	17,159	0.02%
2021/04/19	28	76.66	72	77.60	77.00	-44	16,646	-0.26%
2021/04/16	105	75.52	99	75.73	76.70	6	16,167	0.04%	大買/
2021/04/15	49	67.91	210.5	67.27	70.90	-161.5	15,460	-1.04%	大賣/鉅額交易
2021/04/14	233	67.63	85	66.57	68.20	148	15,145	0.98%	大買/鉅額交易
2021/04/13	83	66.51	47	65.31	64.10	36	14,454	0.25%
2021/04/12	20	63.28	10	63.45	62.70	10	14,028	0.07%
2021/04/09	8	63.95	24	64.13	63.50	-16	14,027	-0.11%
2021/04/08	33	65.50	66	64.88	65.10	-33	14,040	-0.24%
2021/04/07	72	63.69	62	63.83	64.70	10	14,381	0.07%
2021/04/06	113	60.70	114	60.57	61.80	-1	14,284	-0.01%	大買/大賣/
2021/04/01	36	56.83	31	56.74	57.30	5	13,930	0.04%
2021/03/31	52	57.22	89	57.26	55.10	-37	13,870	-0.27%
2021/03/30	56	55.23	9	53.54	54.60	47	13,563	0.35%
2021/03/29	20	52.33	18	52.20	52.00	2	13,527	0.01%
2021/03/26	73	54.38	63	53.78	52.30	10	13,914	0.07%
2021/03/25	3	51.33	6	51.68	52.00	-3	13,788	-0.02%
2021/03/24	13	51.39	16	51.16	50.90	-3	14,839	-0.02%
2021/03/23	35	51.84	27	51.11	51.00	8	14,826	0.05%
2021/03/22	7	50.92	3	50.53	50.90	4	14,644	0.03%
2021/03/19	16	51.08	49	50.98	50.80	-33	15,085	-0.22%
2021/03/18	94	52.86	47.6	52.60	52.30	46.4	15,923	0.29%
2021/03/17	14	49.26	28	49.47	49.85	-14	16,206	-0.09%
2021/03/16	6	46.81	2	48.10	46.80	4	16,394	0.02%
2021/03/15	2	47.55	8	47.54	47.50	-6	16,561	-0.04%
2021/03/12	1	47.00	2	46.85	47.00	-1	16,575	-0.01%
2021/03/11	5	45.95	6	46.04	46.05	-1	16,700	-0.01%
2021/03/10	2	44.63	0	0.00	44.20	2	16,805	0.01%
2021/03/09	1	43.50	2	43.85	43.85	-1	17,084	-0.01%
2021/03/05	1	45.55	4	45.70	45.40	-3	17,262	-0.02%
2021/03/02	1	47.35	0	0.00	46.05	1	17,440	0.01%
2021/02/26	2	46.70	2	46.31	46.80	0	17,452	0.00%
2021/02/25	1	47.85	0.9	47.20	47.20	0.1	17,460	0.00%
2021/02/24	4	48.95	0	0.00	47.75	4	17,475	0.02%
2021/02/23	1	47.05	2	47.65	47.75	-1	17,378	-0.01%
2021/02/22	20	47.99	9	48.17	48.00	11	17,333	0.06%
2021/02/19	4	46.78	5	46.85	46.65	-1	17,273	-0.01%
2021/02/18	2	46.10	0	0.00	46.05	2	17,211	0.01%
2021/02/17	1	46.30	1	45.95	46.25	0	17,159	0.00%
2021/02/05	3	42.83	0	0.00	42.60	3	17,112	0.02%
2021/02/04	1	43.10	0	0.00	42.85	1	17,126	0.01%
2021/02/02	1	44.10	10	43.90	43.85	-9	17,165	-0.05%
2021/01/28	1	44.10	1	44.20	43.80	0	17,040	0.00%
2021/01/26	3	46.12	3	44.87	44.50	0	16,929	0.00%
2021/01/25	0	0.00	1	44.50	43.95	-1	16,741	-0.01%
2021/01/22	19	44.29	17	44.70	45.30	2	16,624	0.01%
2021/01/21	17.5	45.28	30	45.61	44.45	-12.5	16,435	-0.08%
2021/01/20	69	49.10	66	48.39	47.70	3	15,990	0.02%
2021/01/19	15	54.25	39	53.22	52.50	-24	15,607	-0.15%
2021/01/18	65	54.17	72	54.90	55.00	-7	15,188	-0.05%
2021/01/15	115	53.38	109.5	52.47	54.10	5.5	14,131	0.04%	大買/大賣/
2021/01/14	31	49.44	33.3	49.98	49.20	-2.3	13,079	-0.02%
2021/01/13	28	48.80	59	48.25	48.75	-31	12,864	-0.24%
2021/01/12	49	47.74	23	48.20	46.90	26	12,755	0.20%
2021/01/11	4	49.10	2	49.40	48.75	2	12,641	0.02%
2021/01/08	39	48.75	27	48.91	49.10	12	12,627	0.10%
2021/01/07	2	48.78	5	48.63	48.80	-3	12,813	-0.02%
2021/01/06	31	47.72	34	48.61	47.85	-3	12,819	-0.02%
2021/01/05	14	47.51	27.4	47.59	47.35	-13.4	12,592	-0.11%
2021/01/04	27	48.34	16	48.77	48.30	11	12,479	0.09%
2020/12/31	63	50.92	43	49.93	49.65	20	12,232	0.16%
2020/12/30	93	52.30	129.3	50.86	49.85	-36.3	11,904	-0.31%	大賣/
2020/12/29	43	49.57	32	49.70	49.15	11	11,189	0.10%
2020/12/28	45	48.31	31	48.91	48.30	14	10,722	0.13%
2020/12/25	34	48.16	14	48.63	47.80	20	10,433	0.19%
2020/12/24	37	48.19	33	48.73	47.50	4	10,220	0.04%
2020/12/23	8	46.91	11	47.56	47.85	-3	9,907	-0.03%
2020/12/22	64	47.51	69	48.22	45.95	-5	9,684	-0.05%
2020/12/21	31	48.56	21	49.73	48.05	10	9,233	0.11%
2020/12/18	76	51.25	43	51.53	51.30	33	8,837	0.37%
2020/12/17	0	0.00	13	49.80	49.80	-13	7,635	-0.17%
2020/12/16	0	0.00	1	45.30	45.30	-1	7,550	-0.01%
2020/12/15	21.4	42.85	13	42.24	41.20	8.4	7,435	0.11%
2020/12/14	105	45.89	269	46.10	44.85	-164	6,960	-2.36%	大買/大賣/鉅額交易
2020/12/11	214	45.31	60.6	44.73	45.65	153.4	5,975	2.57%	大買/鉅額交易
2020/12/10	12	40.65	69	41.23	41.50	-57	5,008	-1.14%
2020/12/09	60	40.03	18	39.65	40.05	42	4,322	0.97%
2020/12/08	0	0.00	1	36.80	36.45	-1	4,100	-0.02%
2020/12/07	12	36.06	7.4	36.16	36.60	4.6	4,030	0.11%
2020/12/04	9	36.32	8	36.35	37.10	1	3,855	0.03%
2020/12/03	3	35.97	54.5	35.33	36.70	-51.5	3,772	-1.36%
2020/12/02	3	34.40	2	34.53	34.60	1	3,805	0.03%
2020/11/30	4	33.20	5	33.44	33.20	-1	3,660	-0.03%
2020/11/27	5	32.97	1	33.45	33.10	4	3,666	0.11%
2020/11/26	17.4	34.12	1	33.70	33.50	16.4	3,655	0.45%
2020/11/25	3	32.65	3	33.03	33.50	0	3,482	0.00%
2020/11/24	1	33.60	2	32.95	32.70	-1	3,412	-0.03%
2020/11/23	1	33.90	0	0.00	33.60	1	3,392	0.03%
2020/11/20	1	32.95	0	0.00	32.95	1	3,325	0.03%
2020/11/19	0	0.00	3	33.15	32.95	-3	3,350	-0.09%
2020/11/18	0	0.00	2	32.75	32.80	-2	3,348	-0.06%
2020/11/17	0	0.00	1	32.35	32.00	-1	3,323	-0.03%
2020/11/16	1	32.50	0	0.00	32.20	1	3,362	0.03%
2020/11/13	2	32.10	2.8	32.21	32.40	-0.8	3,341	-0.02%
2020/11/12	1	31.95	1	31.75	31.75	0	3,258	0.00%
2020/11/11	1	31.45	4	31.50	31.45	-3	3,224	-0.09%
2020/11/10	7	31.27	4	31.80	31.45	3	3,214	0.09%
2020/11/09	1	30.80	0	0.00	31.00	1	3,126	0.03%
2020/11/03	0	0.00	3	30.40	30.55	-3	3,096	-0.10%
2020/11/02	1	30.05	0	0.00	30.10	1	3,237	0.03%
2020/10/30	0	0.00	3	30.72	30.65	-3	3,311	-0.09%
2020/10/29	1	30.35	5	30.65	30.65	-4	3,321	-0.12%
2020/10/28	6	31.03	1	31.50	31.00	5	3,350	0.15%
2020/10/27	0	0.00	1	31.55	31.40	-1	3,385	-0.03%
2020/10/26	1	31.40	0	0.00	31.55	1	3,405	0.03%
2020/10/23	5	32.55	2	32.48	32.05	3	3,409	0.09%
2020/10/22	0	0.00	5	31.47	32.00	-5	3,379	-0.15%
2020/10/21	0	0.00	2	32.13	31.90	-2	3,366	-0.06%
2020/10/20	1	31.90	10	32.45	31.80	-9	3,416	-0.26%
2020/10/19	0	0.00	12	32.07	32.25	-12	3,462	-0.35%
2020/10/16	5	32.82	12	32.79	32.05	-7	3,447	-0.20%
2020/10/15	52	33.46	191	34.20	33.45	-139	3,365	-4.13%	大賣/鉅額交易
2020/10/14	182	33.93	18	32.74	34.00	164	3,042	5.39%	大買/鉅額交易
2020/10/13	6	30.92	1	30.90	31.15	5	2,893	0.17%
2020/10/12	1	30.75	1	30.90	30.90	0	2,877	0.00%
2020/10/07	1	30.35	0	0.00	30.75	1	3,062	0.03%
2020/09/25	0	0.00	1	29.15	29.15	-1	4,050	-0.02%
2020/09/17	0	0.00	3	31.65	31.25	-3	4,262	-0.07%
2020/09/15	0	0.00	1	31.00	30.95	-1	4,218	-0.02%
2020/09/14	0	0.00	1	30.75	30.90	-1	4,228	-0.02%
2020/09/11	0	0.00	2	29.85	29.80	-2	4,237	-0.05%
2020/09/07	6	32.06	5	31.45	30.20	1	4,192	0.02%
2020/09/04	0	0.00	10	30.60	30.60	-10	3,890	-0.26%
2020/09/03	1	31.00	5	30.55	30.20	-4	3,859	-0.10%
2020/09/02	0	0.00	22	30.28	30.40	-22	3,819	-0.58%
2020/09/01	0	0.00	7	30.15	30.00	-7	3,806	-0.18%
2020/08/24	0	0.00	1	29.15	29.05	-1	3,907	-0.03%
2020/08/21	1	28.30	0	0.00	28.30	1	3,900	0.03%
2020/08/20	1	28.00	0	0.00	27.80	1	3,881	0.03%
2020/08/18	0	0.00	1	29.20	29.10	-1	3,776	-0.03%
2020/08/17	0	0.00	4	29.46	29.45	-4	3,796	-0.11%
2020/08/14	10	29.10	0	0.00	29.25	10	3,858	0.26%
2020/08/12	5	28.75	0	28.95	28.95	5	3,881	0.13%
2020/08/10	4	29.90	30	29.66	29.25	-26	3,864	-0.67%
2020/08/06	11	30.14	15	29.95	30.00	-4	3,821	-0.10%
2020/08/04	0	0.00	20	30.40	30.45	-20	3,598	-0.56%
2020/08/03	15	30.07	2	30.45	30.30	13	3,586	0.36%
2020/07/31	1	29.85	0	0.00	29.80	1	3,565	0.03%
2020/07/30	10	29.90	12.8	29.29	30.10	-2.8	3,563	-0.08%
2020/07/29	0	0.00	1	28.90	29.00	-1	3,552	-0.03%
2020/07/28	10	27.85	0	0.00	28.05	10	3,565	0.28%
2020/07/27	0	0.00	1	30.35	29.00	-1	3,563	-0.03%
2020/07/24	3	30.50	14	30.63	29.85	-11	3,558	-0.31%
2020/07/23	1	30.65	10	30.50	30.85	-9	3,518	-0.26%
2020/07/22	3	30.03	0	0.00	29.80	3	3,549	0.08%
2020/07/21	11	29.55	1	29.60	29.40	10	3,674	0.27%
2020/07/20	10	28.99	1	28.60	29.30	9	3,711	0.24%
2020/07/17	21	29.26	9	29.37	28.95	12	3,698	0.32%
2020/07/16	0	0.00	5	30.16	29.90	-5	3,642	-0.14%
2020/07/15	10	30.75	8	30.54	30.15	2	3,675	0.05%
2020/07/13	3	30.77	0	0.00	31.00	3	3,544	0.08%
2020/07/10	33	32.14	77	32.60	30.80	-44	3,478	-1.26%
2020/07/09	136	32.57	78	32.49	32.80	58	3,225	1.80%	大買/
2020/07/08	1	29.15	6	29.14	29.85	-5	2,833	-0.18%
2020/07/07	5	28.30	1	28.55	28.30	4	2,771	0.14%
2020/07/06	24	28.13	5	28.34	28.30	19	2,705	0.70%
2020/07/03	1	27.65	3	27.72	28.50	-2	2,655	-0.08%
2020/06/30	2	27.93	0	0.00	28.10	2	2,656	0.08%
2020/06/29	5	28.32	1	28.35	28.05	4	2,600	0.15%
2020/06/24	13	28.70	12	28.90	28.50	1	2,547	0.04%
2020/06/23	2	28.20	1	28.25	28.15	1	2,437	0.04%
2020/06/22	0	0.00	1	27.70	27.95	-1	2,405	-0.04%
2020/06/18	2	28.10	0	0.00	28.10	2	2,391	0.08%
2020/06/16	4	27.35	0	0.00	27.50	4	2,342	0.17%
2020/06/15	1	27.50	17	27.25	27.05	-16	2,366	-0.68%
2020/06/11	1	27.10	0	0.00	27.05	1	2,400	0.04%
2020/06/10	1	27.45	0	0.00	27.30	1	2,402	0.04%
2020/06/08	0	0.00	1	27.70	27.25	-1	2,474	-0.04%
2020/06/05	1	28.10	0	0.00	27.70	1	2,465	0.04%
2020/06/04	0	0.00	1	27.60	27.85	-1	2,467	-0.04%
2020/06/03	0	0.00	10	27.40	27.25	-10	2,575	-0.39%
2020/06/01	2	27.55	5	27.48	27.45	-3	2,579	-0.12%
2020/05/25	0.8	26.35	0	0.00	26.40	0.8	2,400	0.03%
2020/05/21	0	0.00	1	27.00	27.00	-1	2,353	-0.04%
2020/05/15	1	25.30	0	0.00	25.25	1	2,223	0.04%
2020/05/14	0	0.00	10	25.85	25.45	-10	2,213	-0.45%
2020/05/11	1	26.10	1	26.15	26.15	0	2,182	0.00%
2020/05/08	0	0.00	1	26.45	26.15	-1	2,167	-0.05%
2020/05/07	1	26.70	0	0.00	26.40	1	2,153	0.05%
2020/05/06	1	26.00	0	0.00	25.85	1	2,128	0.05%
2020/04/30	1	26.60	1	26.60	26.70	0	2,007	0.00%
2020/04/29	0	0.00	1	26.20	26.40	-1	1,984	-0.05%
2020/04/28	2	26.23	10	26.30	26.30	-8	1,964	-0.41%
2020/04/27	19	26.75	0	0.00	26.60	19	1,956	0.97%
2020/04/24	10	26.13	1	25.95	26.50	9	1,848	0.49%
2020/04/20	2	25.25	2	25.10	25.05	0	1,581	0.00%
2020/04/17	0	0.00	1	25.00	25.00	-1	1,512	-0.07%
2020/04/16	1	24.50	1	24.70	24.50	0	1,465	0.00%
2020/04/15	2	24.33	0	0.00	24.15	2	1,410	0.14%
2020/04/14	0	0.00	6	24.08	24.30	-6	1,390	-0.43%
2020/04/13	0	0.00	2	23.98	23.90	-2	1,360	-0.15%
2020/04/10	1	24.00	1	24.15	24.00	0	1,353	0.00%
2020/04/09	2	23.65	0	0.00	23.60	2	1,307	0.15%
2020/04/08	1	23.80	0	0.00	24.05	1	1,282	0.08%
2020/04/07	1	24.45	6	24.33	23.70	-5	1,253	-0.40%
2020/04/06	1	23.75	32	22.46	23.95	-31	1,182	-2.62%
2020/03/27	1	22.35	1	22.00	21.90	0	1,110	0.00%
2020/03/26	12	21.70	10	21.50	21.75	2	1,152	0.17%
2020/03/25	15	22.40	5	22.55	22.00	10	1,144	0.87%
2020/03/18	1	22.60	1	22.35	21.80	0	1,070	0.00%
2020/03/16	20	21.25	0	0.00	21.25	20	1,049	1.91%
2020/03/11	1	24.40	0	0.00	23.50	1	941	0.11%
2020/03/10	1	24.50	1.8	24.06	24.00	-0.8	925	-0.09%
2020/03/09	12	26.16	15	26.19	25.60	-3	866	-0.35%
2020/03/06	15	24.13	0	0.00	24.85	15	701	2.14%
2020/03/03	1	22.45	0	0.00	22.40	1	641	0.16%
2020/02/11	1	22.90	0	0.00	22.95	1	638	0.16%
2020/02/10	0	0.00	1	22.55	22.60	-1	642	-0.16%
2020/02/03	0	22.05	0	0.00	22.05	0	716	0.00%
2020/01/08	0	0.00	2	26.05	25.80	-2	714	-0.28%
2020/01/07	3	26.40	0	0.00	26.00	3	726	0.41%
2020/01/03	1	26.90	0	0.00	26.60	1	727	0.14%
2019/12/30	0	0.00	1	26.80	26.70	-1	748	-0.13%
2019/12/24	2	27.30	0	0.00	27.00	2	777	0.26%
2019/12/23	2	27.50	2	27.50	27.60	0	752	0.00%
2019/12/13	1	26.50	0	0.00	26.55	1	806	0.12%
2019/12/04	0	0.00	1	25.75	25.80	-1	789	-0.13%
2019/11/28	0	0.00	3	26.63	26.50	-3	923	-0.32%
2019/11/27	0	0.00	2	26.20	26.55	-2	936	-0.21%
2019/11/21	1	26.25	2	26.15	26.30	-1	1,128	-0.09%
2019/11/18	2	26.75	0	0.00	26.80	2	1,163	0.17%
2019/11/07	0	0.00	2	26.90	26.75	-2	1,315	-0.15%
2019/11/06	0	0.00	5	27.35	26.90	-5	1,318	-0.38%
2019/11/05	4	27.36	0	0.00	27.40	4	1,321	0.30%
2019/10/31	0.4	26.00	5	26.31	26.15	-4.6	1,277	-0.36%
2019/10/03	1	28.15	0	0.00	28.10	1	1,463	0.07%
2019/09/26	0	0.00	1	27.70	27.75	-1	1,442	-0.07%
2019/09/23	0	0.00	1	28.15	28.00	-1	1,439	-0.07%
2019/09/19	3	28.63	11	28.21	28.25	-8	1,419	-0.56%
2019/09/18	6	27.87	17	27.85	28.05	-11	1,348	-0.82%
2019/09/12	7	27.00	0	0.00	26.95	7	1,308	0.54%
2019/09/11	17	27.00	0.6	26.95	27.00	16.4	1,310	1.25%
2019/09/10	10	27.05	0	0.00	27.10	10	1,306	0.77%
2019/09/09	10	27.05	0	0.00	27.10	10	1,298	0.77%
2019/09/05	1	28.55	1	28.35	28.25	0	1,242	0.00%
2019/09/04	0	0.00	2.8	28.01	28.45	-2.8	1,178	-0.24%
2019/09/03	0	0.00	1	27.95	27.25	-1	1,136	-0.09%
2019/09/02	1	27.40	0	0.00	27.70	1	1,129	0.09%
2019/08/30	0	0.00	1	27.70	27.30	-1	1,123	-0.09%
2019/08/29	8	28.89	6	27.70	27.75	2	1,113	0.18%
2019/08/15	0	0.00	2	26.35	26.20	-2	773	-0.26%
2019/08/14	0	0.00	3	26.73	26.65	-3	774	-0.39%
2019/08/13	2	26.80	0	0.00	26.50	2	765	0.26%
2019/08/08	5	25.55	0	0.00	25.40	5	763	0.65%
2019/07/30	2	26.53	0	0.00	26.95	2	736	0.27%
2019/07/29	0	0.00	5	26.84	26.85	-5	728	-0.69%
2019/07/26	8	28.13	4	28.29	27.40	4	736	0.54%
2019/07/25	2	27.00	1	27.90	28.00	1	620	0.16%
2019/07/18	1	25.50	0	0.00	25.60	1	714	0.14%
2019/07/03	0	0.00	10	26.55	26.55	-10	989	-1.01%
2019/06/25	2	26.85	1	26.60	26.10	1	975	0.10%
2019/06/20	2	26.25	2	26.28	26.05	0	938	0.00%
2019/05/07	0	0.00	1	26.05	26.05	-1	1,015	-0.10%
2019/05/06	1	26.35	0	0.00	26.20	1	1,019	0.10%
2019/04/29	0	0.00	1	26.05	26.05	-1	1,009	-0.10%
2019/04/25	0	0.00	2	27.20	27.35	-2	955	-0.21%
2019/04/24	2	27.90	0	0.00	27.45	2	931	0.21%
2019/04/23	0	0.00	1	27.05	27.80	-1	812	-0.12%
2019/04/22	1	26.50	1	25.95	26.80	0	725	0.00%
2019/04/19	1	25.45	0	0.00	25.25	1	655	0.15%
2019/04/17	1	25.90	0	0.00	25.70	1	655	0.15%
2019/04/12	1	25.05	1	24.90	24.70	0	608	0.00%
2019/04/09	0	0.00	1	24.45	24.35	-1	574	-0.17%
2019/03/29	1	24.25	0	0.00	24.40	1	558	0.18%
2019/03/20	0	0.00	2	24.65	24.65	-2	549	-0.36%
2019/03/08	0	0.00	1	24.70	24.70	-1	681	-0.15%
2019/03/05	1	25.75	0	0.00	25.75	1	716	0.14%
2019/02/26	2	25.83	2	25.83	25.50	0	731	0.00%
2019/02/25	0	0.00	1	25.05	24.80	-1	662	-0.15%
2019/02/22	1	24.70	0	0.00	24.60	1	655	0.15%
2019/02/20	1	24.90	0	0.00	24.90	1	667	0.15%
2019/02/19	0.2	24.80	0	0.00	24.90	0.2	667	0.03%
2019/02/18	0	0.00	1	25.05	24.95	-1	666	-0.15%
2019/02/14	0	0.00	0.8	24.55	24.70	-0.8	615	-0.13%
2019/01/25	0	0.00	1	24.25	24.35	-1	602	-0.17%
2019/01/17	0	0.00	1	23.30	23.30	-1	621	-0.16%
2019/01/14	1	23.35	0	0.00	23.25	1	649	0.15%
2019/01/11	1	23.30	0	0.00	23.25	1	653	0.15%
2019/01/09	1	24.10	0	0.00	24.05	1	649	0.15%
2018/12/21	0.4	22.70	0	0.00	22.70	0.4	703	0.06%
2018/12/04	1	25.90	2	25.75	25.95	-1	1,008	-0.10%
2018/12/03	0	0.00	1	24.90	25.60	-1	1,000	-0.10%
2018/11/30	0	0.00	2	24.45	24.40	-2	980	-0.20%
2018/11/29	0	0.00	3	24.75	24.40	-3	983	-0.30%
2018/11/28	1	24.35	1	24.25	24.60	0	955	0.00%
2018/11/23	8	23.72	0	0.00	23.80	8	1,028	0.78%
2018/10/08	0	0.00	15	26.50	26.50	-15	1,155	-1.30%
2018/09/26	0	30.15	0	0.00	30.15	0	1,293	0.00%
2018/09/12	0	0.00	4	26.48	26.35	-4	1,288	-0.31%
2018/09/07	1	28.00	3	27.73	27.30	-2	1,307	-0.15%
2018/09/06	3	28.97	2	28.80	28.15	1	1,388	0.07%
2018/09/03	2	29.10	0	0.00	28.75	2	1,412	0.14%
2018/08/31	3	28.47	2	28.78	29.20	1	1,386	0.07%
2018/08/30	0	0.00	2	28.48	28.45	-2	1,365	-0.15%
2018/08/21	3	28.40	9	28.31	28.00	-6	1,348	-0.44%
2018/08/17	0	0.00	4	27.00	27.05	-4	1,275	-0.31%
2018/08/14	0	0.00	4	27.00	27.10	-4	1,272	-0.31%
2018/08/10	7	27.75	0	0.00	27.70	7	1,261	0.55%
2018/08/09	3	28.35	3	28.28	28.45	0	1,246	0.00%
2018/08/01	0	0.00	1	26.90	26.85	-1	1,158	-0.09%
2018/07/25	3	26.80	0	0.00	26.60	3	1,152	0.26%
2018/07/18	1	26.60	0	0.00	26.65	1	1,203	0.08%
2018/07/09	1	26.20	0	0.00	26.25	1	1,202	0.08%
2018/07/06	0	0.00	1	26.70	26.65	-1	1,201	-0.08%
2018/07/04	0	0.00	2	27.40	27.45	-2	1,179	-0.17%
2018/07/03	0	0.00	1	27.85	27.85	-1	1,173	-0.09%
2018/06/29	0	0.00	14	28.90	28.75	-14	1,161	-1.21%
2018/06/28	15	29.32	4	29.04	29.10	11	1,139	0.97%
2018/06/27	0	0.00	1	28.45	28.85	-1	1,059	-0.09%
2018/06/22	1	28.00	0	0.00	28.00	1	1,037	0.10%
2018/06/20	1	28.50	0	28.30	28.30	1	1,051	0.09%
2018/06/19	0	0.00	1	29.00	28.80	-1	1,081	-0.09%
2018/06/14	3	29.57	0	0.00	29.30	3	1,058	0.28%
2018/06/13	1	29.20	0	0.00	29.20	1	943	0.11%
2018/06/04	0	0.00	3	27.77	27.80	-3	871	-0.34%
2018/06/01	0	0.00	7	27.25	27.20	-7	852	-0.82%
2018/05/30	0	0.00	3	26.78	26.70	-3	841	-0.36%
2018/05/29	0	0.00	1	27.15	27.15	-1	841	-0.12%
2018/05/28	4	27.25	0	0.00	27.25	4	837	0.48%
2018/05/22	0	0.00	2	26.53	26.35	-2	817	-0.24%
2018/05/16	2	26.15	0	0.00	26.30	2	850	0.24%
2018/05/11	1	26.75	0	0.00	26.35	1	933	0.11%
2018/05/08	0	0.00	1	26.45	26.50	-1	974	-0.10%
2018/05/07	5	26.30	3	26.35	26.35	2	1,068	0.19%
2018/05/02	0	0.00	1	26.45	26.35	-1	1,110	-0.09%
2018/04/27	1	26.10	0	0.00	26.00	1	1,159	0.09%
2018/04/25	2	25.40	0	0.00	25.80	2	1,186	0.17%
2018/04/23	0	0.00	1	27.50	26.60	-1	1,177	-0.08%
2018/04/19	0	0.00	1	27.30	27.00	-1	1,217	-0.08%
2018/04/10	0	0.00	4	27.80	27.60	-4	1,329	-0.30%
2018/04/03	1	28.05	0	0.00	28.00	1	1,437	0.07%
2018/04/02	3	28.15	0	0.00	28.20	3	1,446	0.21%
2018/03/30	2	28.30	0	0.00	28.10	2	1,488	0.13%
2018/03/29	0	0.00	3	28.05	28.20	-3	1,500	-0.20%
2018/03/27	1	28.25	2	28.30	28.25	-1	1,518	-0.07%
2018/03/22	2	28.85	2	29.18	28.85	0	1,516	0.00%
2018/03/21	1	28.65	0	0.00	28.65	1	1,489	0.07%
2018/03/19	0	28.45	0	0.00	28.50	0	1,545	0.00%
2018/03/15	1	29.80	4	29.23	28.85	-3	1,644	-0.18%
2018/03/12	0	0.00	4	27.25	27.30	-4	1,599	-0.25%
2018/02/26	1	28.00	0	0.00	27.90	1	1,856	0.05%
2018/02/21	1	27.60	1	27.70	27.60	0	2,357	0.00%
2018/02/12	2	26.65	0	0.00	26.95	2	2,363	0.08%
2018/02/09	1	24.50	1	25.00	26.40	0	2,398	0.00%
2018/02/06	3	28.13	4	27.29	26.60	-1	2,536	-0.04%
2018/02/05	0	0.00	2	29.25	29.30	-2	2,524	-0.08%
2018/02/01	0	0.00	2	30.40	30.20	-2	2,642	-0.08%
2018/01/31	2	30.18	2	30.33	30.30	0	2,671	0.00%
2018/01/30	3	30.40	1	31.00	30.40	2	2,715	0.07%
2018/01/26	1	29.95	0	0.00	29.90	1	2,890	0.03%
2018/01/25	2	30.10	0	0.00	30.05	2	2,919	0.07%
2018/01/22	1	30.60	0	0.00	30.55	1	3,103	0.03%
2018/01/18	2	29.95	0	0.00	29.95	2	3,290	0.06%
2018/01/16	0	0.00	2	30.25	30.25	-2	3,889	-0.05%
2018/01/15	2	30.85	2	31.00	30.25	0	3,975	0.00%
2018/01/10	2	29.60	2	29.45	29.45	0	4,611	0.00%
2018/01/09	2	30.05	3	29.87	29.60	-1	4,768	-0.02%
2018/01/05	2	30.90	1	31.00	30.85	1	5,331	0.02%
2018/01/04	3	30.87	5	31.18	31.30	-2	5,379	-0.04%
2018/01/03	2	30.95	8	30.93	30.95	-6	5,347	-0.11%
2018/01/02	0	0.00	1	30.00	29.85	-1	5,288	-0.02%