凌群 (2453)-富邦-南屯券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
66.9
漲跌
▼1.0
漲幅
-1.47%
成交量
2,105張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	67.10	0	67.50	66.90	1	3,015	0.03%
2024/05/30	3	68.50	1	68.10	67.90	2	2,990	0.07%
2024/05/29	10	70.88	8	69.83	69.80	2	2,949	0.07%
2024/05/28	3	69.77	1	71.30	69.70	2	2,819	0.07%
2024/05/27	4	69.28	3	69.53	69.10	1	2,642	0.04%
2024/05/24	0	0.00	3	68.50	67.30	-3	2,489	-0.12%
2024/05/23	6	68.67	9.2	68.07	67.30	-3.2	2,371	-0.13%
2024/05/22	1	62.60	23	66.75	67.10	-22	2,033	-1.08%
2024/05/21	1	60.10	0	0.00	61.00	1	1,875	0.05%
2024/05/20	3	60.63	1	60.50	60.20	2	1,873	0.11%
2024/05/17	11	61.31	0	0.00	61.70	11	1,875	0.59%
2024/05/16	2	62.30	2.1	62.31	62.10	-0.1	1,870	-0.01%
2024/05/15	0.1	60.40	4	60.40	59.60	-3.9	1,808	-0.22%
2024/05/14	1	58.40	1	58.10	58.50	0	1,808	0.00%
2024/05/07	0	0.00	3	58.67	58.80	-3	1,852	-0.16%
2024/05/06	1	58.50	0	0.00	58.70	1	1,881	0.05%
2024/05/03	5	59.20	2	59.20	58.10	3	1,889	0.16%
2024/05/02	2	58.95	0	0.00	58.90	2	1,895	0.11%
2024/04/30	4	60.23	2	59.75	59.00	2	1,906	0.10%
2024/04/29	1	57.30	0	0.00	57.70	1	1,907	0.05%
2024/04/26	0	0.00	1	58.30	57.40	-1	1,954	-0.05%
2024/04/25	2	58.10	0	0.00	57.70	2	1,985	0.10%
2024/04/24	0.1	58.00	0	0.00	57.70	0.1	2,047	0.00%
2024/04/23	1	56.10	0	0.00	56.00	1	2,074	0.05%
2024/04/22	0	0.00	1	56.20	55.60	-1	2,076	-0.05%
2024/04/19	1	57.30	2	58.10	56.80	-1	2,083	-0.05%
2024/04/18	2	59.45	0	0.00	58.70	2	2,082	0.10%
2024/04/17	0	0.00	2	59.75	59.30	-2	2,128	-0.09%
2024/04/16	2	58.75	2	58.70	58.50	0	2,121	0.00%
2024/04/15	2	60.65	2	60.70	60.00	0	2,108	0.00%
2024/04/12	3	62.17	0	62.50	61.80	3	2,098	0.14%
2024/04/11	0	0.00	2	62.40	62.30	-2	2,087	-0.10%
2024/04/10	4	64.32	2	63.95	62.80	2	2,081	0.10%
2024/04/09	1	63.70	3	63.40	63.40	-2	2,043	-0.10%
2024/04/08	1	61.70	2	62.45	63.10	-1	2,015	-0.05%
2024/04/03	3	60.47	0	0.00	61.40	3	1,971	0.15%
2024/04/02	3	61.10	1	61.10	60.70	2	1,965	0.10%
2024/04/01	0	61.90	1	62.20	61.00	-1	1,951	-0.05%
2024/03/29	1	60.90	0	0.00	61.00	1	1,938	0.05%
2024/03/28	1	62.20	3	62.23	61.80	-2	1,916	-0.10%
2024/03/27	0	0.00	2	61.95	62.00	-2	1,876	-0.11%
2024/03/26	3	61.33	1	61.20	61.00	2	1,844	0.11%
2024/03/25	2	63.40	3.1	63.85	64.70	-1.1	1,770	-0.06%
2024/03/22	25	64.35	33	64.65	64.30	-8	1,653	-0.48%
2024/03/21	1	60.60	0	0.00	60.30	1	1,458	0.07%
2024/03/20	13	61.62	18	61.06	61.60	-5	1,421	-0.35%
2024/03/19	2	60.00	4	60.08	60.70	-2	1,240	-0.16%
2024/03/18	3.1	57.97	0	0.00	57.70	3.1	1,133	0.27%
2024/03/14	9	57.83	0	0.00	57.80	9	1,120	0.80%
2024/03/13	0	0.00	5	57.40	57.60	-5	1,257	-0.40%
2024/03/12	3	56.73	0	0.00	56.60	3	1,291	0.23%
2024/03/11	0	0.00	1	56.60	55.80	-1	1,359	-0.07%
2024/03/08	0.1	53.10	0	0.00	53.10	0.1	1,326	0.00%
2024/03/07	0	0.00	1	55.10	54.60	-1	1,333	-0.07%
2024/02/29	0	0.00	1.2	55.18	55.10	-1.2	1,337	-0.09%
2024/02/27	1	55.20	0	0.00	55.20	1	1,336	0.07%
2024/02/26	0	0.00	1	54.10	54.50	-1	1,327	-0.08%
2024/02/15	5.2	54.72	3	54.73	54.80	2.2	1,390	0.16%
2024/02/05	0.1	58.30	0	0.00	58.00	0.1	1,389	0.00%
2024/02/01	1.1	57.79	0	0.00	57.70	1.1	1,429	0.08%
2024/01/31	2.3	57.96	7	58.46	57.90	-4.7	1,497	-0.32%
2024/01/30	0.3	58.80	1	59.20	59.00	-0.7	1,864	-0.04%
2024/01/29	0.5	58.90	0	0.00	59.30	0.5	1,994	0.02%
2024/01/26	1	57.20	5	56.90	57.00	-4	2,004	-0.20%
2024/01/25	1	58.20	0	0.00	57.90	1	1,999	0.05%
2024/01/24	1	58.60	1	58.30	58.20	0	1,986	0.00%
2024/01/23	4.1	58.58	2	58.75	58.80	2.1	1,982	0.10%
2024/01/22	12.1	58.69	1.2	58.99	59.20	10.9	1,950	0.56%
2024/01/19	4	57.45	2.2	57.53	57.50	1.8	1,919	0.09%
2024/01/18	4	56.43	4	57.00	57.10	0	1,907	0.00%
2024/01/17	1	57.20	0	0.00	55.60	1	1,874	0.05%
2024/01/11	0	0.00	1.1	56.94	57.30	-1.1	1,840	-0.06%
2024/01/10	0	0.00	2	54.60	54.70	-2	1,799	-0.11%
2024/01/04	1	55.70	2	55.60	55.70	-1	1,858	-0.05%
2024/01/03	0	0.00	1	57.10	56.40	-1	1,982	-0.05%
2023/12/28	0	55.60	0	0.00	55.30	0	2,072	0.00%
2023/12/22	1	56.30	0	0.00	56.20	1	2,069	0.05%
2023/12/21	0	0.00	1	57.00	56.60	-1	2,066	-0.05%
2023/12/14	1	56.80	0	0.00	56.80	1	2,059	0.05%
2023/12/08	3	59.90	9	59.20	58.30	-6	2,012	-0.30%
2023/12/07	1	58.60	0	0.00	56.90	1	1,860	0.05%
2023/12/06	3	57.97	2	57.70	57.40	1	1,808	0.06%
2023/12/04	0	0.00	0.1	55.80	56.30	-0.1	1,776	0.00%
2023/11/29	0	0.00	30	54.29	54.60	-30	1,760	-1.70%
2023/11/28	30	54.12	0	0.00	54.00	30	1,759	1.71%
2023/11/27	0.1	53.80	0	0.00	53.30	0.1	1,758	0.00%
2023/11/23	1	55.70	7	56.30	55.50	-6	1,752	-0.34%
2023/11/22	1	56.70	0	0.00	56.60	1	1,745	0.06%
2023/11/20	0	55.70	0	0.00	55.50	0	1,727	0.00%
2023/11/17	1	55.50	3	55.60	55.60	-2	1,715	-0.12%
2023/11/15	1	55.70	1	55.80	55.10	0	1,704	0.00%
2023/11/14	0	0.00	1	55.60	55.30	-1	1,713	-0.06%
2023/11/13	3	56.10	1	55.90	55.80	2	1,720	0.12%
2023/11/10	1	54.31	0	0.00	54.10	1	1,707	0.06%
2023/11/09	1.1	56.94	0	0.00	55.90	1.1	1,694	0.06%
2023/11/08	7.2	57.91	2	57.60	57.70	5.2	1,682	0.31%
2023/11/07	17.2	58.31	25	58.08	58.80	-7.9	1,633	-0.48%
2023/11/06	16.1	56.42	7	55.61	56.80	9.1	1,319	0.69%
2023/11/03	3	51.60	0	0.00	51.70	3	1,187	0.25%
2023/10/27	3	51.80	0	0.00	50.20	3	1,234	0.24%
2023/10/17	1	50.10	0	0.00	50.00	1	2,168	0.05%
2023/10/16	0	0.00	1	50.50	50.50	-1	2,203	-0.05%
2023/10/13	1	53.50	1	53.60	52.30	0	2,256	0.00%
2023/10/11	7	55.77	6.1	54.81	54.70	0.9	2,292	0.04%
2023/10/06	100.1	54.98	101	54.27	55.10	-0.9	2,209	-0.04%	大賣/
2023/10/04	0	0.00	1	49.25	49.35	-1	2,146	-0.05%
2023/09/15	1	53.00	1	53.80	53.00	0	2,973	0.00%
2023/09/11	0	0.00	1	50.80	50.60	-1	4,468	-0.02%
2023/09/08	2	53.40	0	0.00	52.20	2	4,635	0.04%
2023/09/06	0	0.00	5.2	52.78	52.70	-5.2	4,725	-0.11%
2023/09/01	0	0.00	1	51.80	51.70	-1	4,850	-0.02%
2023/08/31	1	51.20	0.2	51.50	51.80	0.9	4,956	0.02%
2023/08/30	0.1	51.85	0	0.00	51.80	0.1	5,004	0.00%
2023/08/29	0	0.00	2	50.95	50.80	-2	5,056	-0.04%
2023/08/24	0	0.00	5	50.90	51.00	-5	5,285	-0.09%
2023/08/18	5.1	53.29	0	0.00	52.20	5.1	5,869	0.09%
2023/08/17	1	52.00	0	0.00	53.70	1	5,916	0.02%
2023/08/16	3	51.73	0.6	52.41	53.30	2.4	6,005	0.04%
2023/08/15	20	53.49	1	52.60	53.50	19	6,344	0.30%
2023/08/14	32.1	52.71	1	52.50	52.50	31.1	6,553	0.47%
2023/08/11	32	54.16	0	0.00	53.70	32	6,628	0.48%
2023/08/10	2.1	54.76	74	54.04	54.00	-71.9	6,662	-1.08%
2023/08/09	1.1	58.72	9	59.60	59.00	-7.9	6,689	-0.12%
2023/08/02	1	60.50	0	0.00	60.70	1	6,994	0.01%
2023/07/31	8	63.35	5	64.54	62.40	3	7,213	0.04%
2023/07/28	0	0.00	1	64.90	64.90	-1	7,296	-0.01%
2023/07/27	10	66.63	58	66.56	66.80	-48	7,300	-0.66%
2023/07/26	557	67.40	516.3	66.83	67.40	40.7	7,126	0.57%	大買/大賣/
2023/07/25	2	59.60	5	60.46	61.30	-3	7,228	-0.04%
2023/07/24	0.1	59.70	0	0.00	59.00	0.1	7,328	0.00%
2023/07/21	1	60.60	2	61.20	60.60	-1	7,612	-0.01%
2023/07/20	2	61.50	2	60.85	61.80	0	7,783	0.00%
2023/07/19	0.4	59.56	1	58.60	58.90	-0.6	8,073	-0.01%
2023/07/18	1.1	61.93	0.1	60.46	60.00	1.1	8,241	0.01%
2023/07/17	1.2	61.66	0	0.00	61.70	1.2	8,513	0.01%
2023/07/14	3	64.50	4	63.85	63.70	-1	8,771	-0.01%
2023/07/13	1	65.90	2	66.55	64.10	-1	9,291	-0.01%
2023/07/12	1	67.10	0	0.00	67.10	1	9,461	0.01%
2023/07/11	2	67.10	0	0.00	66.70	2	9,622	0.02%
2023/07/07	1	67.30	0.2	67.90	66.80	0.9	9,693	0.01%
2023/07/06	0.1	69.80	20	68.61	68.70	-19.9	9,690	-0.21%
2023/07/05	3	70.80	0	0.00	70.30	3	9,708	0.03%
2023/07/04	2	69.80	3	70.73	70.90	-1	9,801	-0.01%
2023/07/03	20	71.10	0	0.00	70.70	20	9,894	0.20%
2023/06/30	3	68.90	0	0.00	68.80	3	9,974	0.03%
2023/06/29	2	68.10	0	0.00	67.80	2	10,056	0.02%
2023/06/28	0	0.00	5.1	67.52	67.50	-5.1	10,181	-0.05%
2023/06/27	9.1	68.45	0	0.00	68.00	9.1	10,365	0.09%
2023/06/26	22	73.69	11	70.37	70.40	11	10,550	0.10%
2023/06/21	4.1	74.26	3	74.97	74.80	1.1	10,630	0.01%
2023/06/20	16	72.72	17	73.85	73.70	-1	10,773	-0.01%
2023/06/19	9	70.54	26	71.89	72.60	-17	11,058	-0.15%
2023/06/16	12	69.75	49	68.59	69.00	-37	11,847	-0.31%
2023/06/15	105	73.53	64	72.04	68.90	41	12,286	0.33%	大買/
2023/06/14	9	72.46	2	71.90	71.90	7	11,628	0.06%
2023/06/13	8	70.29	9	70.24	70.30	-1	11,676	-0.01%
2023/06/12	2	67.05	3	67.10	67.20	-1	11,883	-0.01%
2023/06/09	1.1	67.58	5	67.52	66.80	-4	12,181	-0.03%
2023/06/08	2	67.70	4	67.05	66.80	-2	12,551	-0.02%
2023/06/06	18	71.16	16	70.64	70.10	2	13,586	0.01%
2023/06/05	1	71.10	2	71.10	70.60	-1	13,764	-0.01%
2023/06/02	2	70.10	8	70.53	69.70	-6	13,771	-0.04%
2023/06/01	4	68.48	0.1	68.70	69.20	3.9	13,781	0.03%
2023/05/31	4	70.03	4	71.08	69.40	0	13,769	0.00%
2023/05/30	8	71.68	14	71.71	71.00	-6	13,784	-0.04%
2023/05/29	1	70.70	2	70.25	71.20	-1	13,732	-0.01%
2023/05/26	22	71.49	21	72.32	69.70	1	13,716	0.01%
2023/05/25	26	71.13	19	70.63	70.40	7	13,505	0.05%
2023/05/24	3	68.40	3	68.07	68.00	0	13,326	0.00%
2023/05/23	1	69.00	1	68.80	68.30	0	13,373	0.00%
2023/05/22	4.1	67.62	4	66.53	68.50	0.1	13,397	0.00%
2023/05/19	61	68.69	49	72.62	67.10	12	13,372	0.09%
2023/05/18	4	71.50	24	74.41	74.50	-20	13,107	-0.15%
2023/05/17	9	68.59	2	67.70	67.80	7	13,386	0.05%
2023/05/15	5	68.68	7	66.81	65.90	-2	14,782	-0.01%
2023/05/12	8	67.48	7	68.93	68.60	1	15,251	0.01%
2023/05/11	7	64.71	6	64.45	64.40	1	15,162	0.01%
2023/05/09	15	67.21	14	66.04	66.00	1	15,065	0.01%
2023/05/08	2	68.70	2	68.10	68.50	0	14,981	0.00%
2023/05/05	6	69.72	8	67.45	67.20	-2	14,879	-0.01%
2023/05/04	9	70.29	12	69.25	68.50	-3	14,706	-0.02%
2023/05/03	38	70.08	43	71.28	69.80	-5	14,556	-0.03%
2023/05/02	40	72.84	38	72.86	72.80	2	14,462	0.01%
2023/04/28	44	74.24	40	74.25	73.20	4	14,282	0.03%
2023/04/27	1	68.90	0	0.00	69.40	1	13,817	0.01%
2023/04/26	11	70.28	10	69.00	69.80	1	13,669	0.01%
2023/04/25	1	68.00	1	70.40	68.80	0	13,336	0.00%
2023/04/24	9	71.39	5	72.84	71.50	4	13,134	0.03%
2023/04/21	3	71.80	2	70.30	69.10	1	12,773	0.01%
2023/04/20	26	77.40	21	75.05	73.60	5	12,557	0.04%
2023/04/19	14	77.56	23	77.73	77.70	-9	12,216	-0.07%
2023/04/18	71	79.08	83	80.48	77.10	-12	11,899	-0.10%
2023/04/17	23	76.47	10	77.61	79.00	13	11,345	0.11%
2023/04/14	12	69.75	9.1	69.79	71.90	2.9	11,126	0.03%
2023/04/13	0	0.00	5	66.30	65.40	-5	10,934	-0.05%
2023/04/12	3	67.80	2	67.20	67.30	1	10,866	0.01%
2023/04/11	0	0.00	3	67.30	66.40	-3	10,809	-0.03%
2023/04/10	6	68.23	8	68.15	67.70	-2	10,751	-0.02%
2023/04/07	7	67.50	4	67.05	67.00	3	10,681	0.03%
2023/04/06	5	67.46	0	0.00	67.60	5	10,535	0.05%
2023/03/31	9	67.54	4	67.85	68.30	5	10,387	0.05%
2023/03/30	9	67.42	15	67.45	68.10	-6	10,232	-0.06%
2023/03/29	2	66.90	4	67.65	67.90	-2	10,105	-0.02%
2023/03/28	5	66.30	5	66.42	65.80	0	9,944	0.00%
2023/03/27	7	69.34	8	69.85	68.80	-1	9,708	-0.01%
2023/03/24	8	68.55	9	68.44	68.60	-1	9,405	-0.01%
2023/03/23	8	69.63	1	68.40	69.60	7	9,179	0.08%
2023/03/22	19	69.85	27	69.97	70.00	-8	8,869	-0.09%
2023/03/21	200	69.36	237	69.12	68.70	-37	8,378	-0.44%	大買/大賣/
2023/03/20	205	65.55	160	65.09	65.70	45	7,322	0.61%	大買/大賣/
2023/03/17	7	57.11	15	58.23	59.80	-8	6,743	-0.12%
2023/03/16	35	57.24	28	56.39	54.40	7	6,486	0.11%
2023/03/15	28	59.99	19	58.84	59.30	9	6,250	0.14%
2023/03/14	18.1	60.80	17	60.54	60.20	1.1	5,927	0.02%
2023/03/13	16	60.04	21	61.32	61.40	-5	5,590	-0.09%
2023/03/10	240	64.22	266	64.46	60.00	-26	5,180	-0.50%	大買/大賣/
2023/03/09	122	61.80	101	62.73	62.90	21	4,167	0.50%	大買/大賣/
2023/03/08	103	52.24	465.1	52.67	57.20	-362.1	4,038	-8.97%	大買/大賣/鉅額交易
2023/03/07	120	52.12	103	52.84	52.00	17	3,747	0.45%	大買/大賣/
2023/03/06	119	51.32	0	0.00	51.00	119	3,684	3.23%	大買/鉅額交易
2023/03/03	27	50.30	28	49.71	49.00	-1	3,611	-0.03%
2023/03/02	89	48.85	11	50.07	50.00	78	3,556	2.19%
2023/03/01	104	47.78	10	47.56	49.90	94	3,481	2.70%	大買/
2023/02/24	60	45.40	1	45.50	45.40	59	3,403	1.73%
2023/02/22	1	44.00	0	0.00	44.00	1	3,269	0.03%
2023/02/21	4	43.73	6.2	43.23	43.20	-2.2	3,206	-0.07%
2023/02/20	5	45.47	7	44.07	45.00	-2	3,118	-0.06%
2023/02/17	5	43.00	5	43.00	43.00	0	3,019	0.00%
2023/02/16	0.1	40.00	6	41.30	41.25	-5.9	2,930	-0.20%
2023/02/15	28	39.75	37	40.02	40.60	-9	2,836	-0.32%
2023/02/14	68	40.62	52.1	40.38	39.50	15.9	2,328	0.68%
2023/02/13	4	36.21	6	36.87	38.15	-2	1,101	-0.18%
2023/02/10	270.1	35.57	266	34.78	34.70	4.1	771	0.53%	大買/大賣/
2023/02/09	11	32.50	0	0.00	32.50	11	209	5.24%
2023/02/08	3	29.55	1	29.55	29.55	2	149	1.34%
2022/10/13	0	0.00	3	23.55	23.10	-3	184	-1.62%
2022/10/03	0	0.00	8	23.62	23.80	-8	202	-3.95%
2022/08/31	4	26.30	0	0.00	26.25	4	238	1.68%
2022/08/25	0	0.00	1	27.20	27.10	-1	234	-0.43%
2022/08/17	1	26.85	0	0.00	27.15	1	198	0.50%
2022/08/16	3	27.13	0	0.00	27.20	3	197	1.52%
2022/08/15	2	26.50	4	26.30	26.20	-2	188	-1.06%
2022/08/12	0	0.00	2	26.30	26.45	-2	187	-1.07%
2022/08/11	0	0.00	2	26.55	26.50	-2	187	-1.07%
2022/06/22	1	25.35	1	25.40	25.40	0	339	0.00%
2022/06/21	3	25.50	0	0.00	26.30	3	339	0.88%
2022/06/02	1	27.45	0	0.00	27.55	1	392	0.25%
2022/05/04	0	0.00	1	27.30	27.30	-1	407	-0.25%
2022/04/25	2	29.20	0	0.00	28.70	2	434	0.46%
2022/04/21	0	0.00	3	30.40	30.40	-3	445	-0.67%
2022/04/13	2	28.90	0	0.00	28.55	2	531	0.38%
2022/04/11	0	0.00	1	30.00	28.55	-1	539	-0.19%
2022/04/07	3	29.15	0	0.00	28.70	3	538	0.56%
2022/04/01	0	0.00	3	29.42	29.80	-3	602	-0.50%
2022/03/31	0	0.00	1	29.40	28.85	-1	595	-0.17%
2022/03/30	0	0.00	1	29.25	29.10	-1	601	-0.17%
2022/03/29	0	0.00	1	28.50	28.55	-1	596	-0.17%
2022/03/21	0	0.00	1	27.80	27.45	-1	637	-0.16%
2022/03/07	0	0.00	1	24.80	24.70	-1	670	-0.15%
2022/03/02	0	0.00	2	25.30	25.50	-2	680	-0.29%
2022/03/01	0	0.00	0.3	24.90	25.30	-0.3	691	-0.04%
2022/02/24	0	0.00	10	24.65	24.40	-10	696	-1.44%
2022/02/14	0	0.00	6	25.15	25.05	-6	738	-0.81%
2022/02/11	0	0.00	1	26.20	25.95	-1	738	-0.14%
2022/01/25	0.1	26.20	0	0.00	25.60	0.1	805	0.01%
2022/01/21	1.1	27.03	0	0.00	26.30	1.1	803	0.14%
2022/01/18	2.1	27.43	0	0.00	27.30	2.1	794	0.26%
2022/01/17	2	28.25	1	28.00	28.00	1	775	0.13%
2022/01/14	3	28.97	0	0.00	28.25	3	769	0.39%
2022/01/13	0	0.00	1	29.60	29.40	-1	753	-0.13%
2022/01/12	2	30.68	0	0.00	31.15	2	717	0.28%
2022/01/11	0	0.00	3	30.70	30.55	-3	703	-0.43%
2022/01/10	4	30.34	0	0.00	30.40	4	678	0.59%
2022/01/07	1	28.50	0	0.00	28.75	1	650	0.15%
2022/01/05	1	29.40	0	0.00	29.40	1	640	0.16%
2021/12/30	1	28.95	0	0.00	29.00	1	636	0.16%
2021/12/29	0	0.00	2	29.50	29.40	-2	630	-0.32%
2021/12/28	0	0.00	1	31.30	28.05	-1	614	-0.16%
2021/12/27	0	0.00	3	29.58	29.80	-3	546	-0.55%
2021/12/23	3	29.35	3	29.55	28.95	0	519	0.00%
2021/12/21	3	28.65	3	28.75	28.70	0	496	0.00%
2021/12/16	3	27.83	0	0.00	27.40	3	438	0.68%
2021/12/15	1	27.80	0	0.00	27.45	1	429	0.23%
2021/12/14	2	27.28	0	0.00	27.25	2	418	0.48%
2021/12/13	2	27.83	0	0.00	27.85	2	412	0.49%
2021/12/10	1	27.05	0	0.00	27.20	1	397	0.25%
2021/12/09	1	27.35	0	0.00	27.15	1	394	0.25%
2021/12/08	0	0.00	3	27.45	27.50	-3	389	-0.77%
2021/12/07	1	27.50	2	27.63	27.45	-1	386	-0.26%
2021/12/06	1	27.00	0	0.00	27.00	1	373	0.27%
2021/12/03	0	0.00	1	26.30	26.35	-1	358	-0.28%
2021/12/02	1	26.75	0	0.00	26.40	1	357	0.28%
2021/12/01	1	26.25	0	0.00	26.60	1	358	0.28%
2021/11/22	2	26.55	0	0.00	26.05	2	337	0.59%
2021/11/16	0	0.00	1	25.50	25.30	-1	303	-0.33%
2021/11/09	0	0.00	3	24.90	24.95	-3	296	-1.01%
2021/11/05	2	25.45	1	26.00	25.05	1	296	0.34%
2021/10/05	0	0.00	1	21.90	22.00	-1	698	-0.14%
2021/09/29	3	21.73	0	0.00	21.60	3	774	0.39%
2021/09/28	2	22.00	0	0.00	22.00	2	781	0.26%
2021/09/09	0	0.00	2	21.95	21.95	-2	969	-0.21%
2021/08/10	1	25.30	0	0.00	24.80	1	1,081	0.09%
2021/07/28	0	0.00	37	25.22	25.50	-37	1,636	-2.26%
2021/07/27	415	28.86	378	27.81	26.85	37	1,648	2.24%	大買/大賣/
2021/07/23	1	26.30	0	0.00	25.85	1	1,498	0.07%
2021/07/21	0	0.00	2	25.60	24.95	-2	1,512	-0.13%
2021/07/15	0	0.00	2	25.40	25.45	-2	1,572	-0.13%
2021/07/14	2	25.20	0	0.00	25.25	2	1,653	0.12%
2021/07/13	3	25.57	1	25.10	24.95	2	1,676	0.12%
2021/07/12	2	25.35	0	0.00	25.55	2	1,685	0.12%
2021/07/07	0	0.00	3	24.60	24.60	-3	1,790	-0.17%
2021/07/06	3	26.00	0	0.00	24.75	3	1,847	0.16%
2021/07/05	0	0.00	9	24.51	24.45	-9	1,965	-0.46%
2021/06/24	1	24.20	1	24.55	24.65	0	2,413	0.00%
2021/06/04	4	26.60	4	26.45	26.45	0	3,058	0.00%
2021/06/02	2	25.75	0	0.00	25.70	2	3,045	0.07%
2021/05/31	1	26.70	1	26.60	26.70	0	3,026	0.00%
2021/05/21	2	24.40	3	24.65	24.60	-1	2,976	-0.03%
2021/05/19	0	0.00	1	24.00	24.40	-1	2,967	-0.03%
2021/05/17	0	0.00	1	22.75	21.75	-1	2,950	-0.03%
2021/05/14	1	23.95	0	0.00	24.10	1	2,924	0.03%
2021/05/12	0	0.00	2	23.83	23.70	-2	2,883	-0.07%
2021/05/11	0	0.00	4	25.55	25.70	-4	2,840	-0.14%
2021/05/07	0	0.00	1	27.15	26.45	-1	2,787	-0.04%
2021/05/06	2	27.53	25	28.21	27.00	-23	2,737	-0.84%
2021/05/05	29	29.05	3	28.43	29.95	26	2,565	1.01%
2021/05/04	3	26.83	2	25.30	27.35	1	2,345	0.04%
2021/04/29	1	27.65	2	27.70	27.35	-1	2,239	-0.04%
2021/04/28	0	0.00	1	27.40	27.25	-1	2,166	-0.05%
2021/04/27	1	26.40	1	26.50	26.70	0	2,121	0.00%
2021/04/26	1	26.75	0	0.00	26.60	1	2,105	0.05%
2021/04/23	2	26.08	3	26.17	26.50	-1	2,090	-0.05%
2021/04/22	4	27.15	3	26.67	25.80	1	2,079	0.05%
2021/04/21	1	27.05	2	26.85	27.00	-1	2,047	-0.05%
2021/04/20	3	27.53	1	26.85	27.25	2	2,027	0.10%
2021/04/19	0	0.00	1	26.00	25.85	-1	1,957	-0.05%
2021/04/16	5	25.90	0	0.00	26.20	5	1,931	0.26%
2021/04/15	1	25.95	0	0.00	26.10	1	1,945	0.05%
2021/04/14	0	0.00	1	25.55	25.50	-1	1,941	-0.05%
2021/04/13	2	27.00	4	27.19	26.30	-2	1,893	-0.11%
2021/04/12	10	27.24	3	27.62	27.10	7	1,844	0.38%
2021/04/09	7	28.86	37	28.78	28.10	-30	1,784	-1.68%
2021/04/08	43	26.75	13	26.63	27.30	30	1,607	1.87%
2021/04/07	2	24.98	6	24.96	24.85	-4	1,519	-0.26%
2021/04/06	0	0.00	5	24.95	24.40	-5	1,479	-0.34%
2021/03/31	8	25.10	12	25.24	24.65	-4	1,443	-0.28%
2021/03/30	14	24.39	14	24.27	24.25	0	1,323	0.00%
2021/03/29	1	24.00	0	0.00	24.20	1	1,342	0.07%
2021/03/26	31	24.05	70	24.63	24.40	-39	1,295	-3.01%
2021/03/25	60	23.60	13	23.16	23.95	47	959	4.90%
2021/03/24	3	21.82	6	21.68	21.80	-3	877	-0.34%
2021/03/23	110	21.69	187	22.03	21.70	-77	851	-9.05%	大買/大賣/
2021/03/22	82	21.75	0	0.00	21.75	82	708	11.58%
2021/01/29	0	0.00	1	16.90	16.90	-1	516	-0.19%
2020/12/28	0	0.00	1	18.30	18.30	-1	442	-0.23%
2020/12/25	0	0.00	3	18.78	18.30	-3	434	-0.69%
2020/12/23	2	18.25	0	0.00	18.30	2	371	0.54%
2020/12/22	2	17.45	0	0.00	18.00	2	297	0.67%
2020/12/15	0	0.00	0	17.50	17.50	0	275	0.00%
2020/12/14	0	0.00	2	17.65	17.55	-2	275	-0.73%
2020/12/11	2	17.45	0	0.00	17.30	2	267	0.75%
2020/12/09	6	17.64	0	0.00	17.65	6	259	2.31%
2020/09/24	0	0.00	1	16.50	16.30	-1	1,132	-0.09%
2020/09/21	0	0.00	1	17.20	17.25	-1	1,216	-0.08%
2020/09/11	1	17.20	0	0.00	17.35	1	1,485	0.07%
2020/09/10	2	18.15	0	0.00	17.80	2	1,506	0.13%
2020/09/03	0	0.00	1	18.30	18.20	-1	1,868	-0.05%
2020/09/02	0	0.00	1	17.95	18.10	-1	1,871	-0.05%
2020/09/01	2	18.20	1	18.10	18.10	1	1,883	0.05%
2020/08/31	10	18.25	0	0.00	18.25	10	1,901	0.53%
2020/08/19	0	0.00	1	17.95	17.75	-1	1,916	-0.05%
2020/08/07	0	0.00	10	17.70	17.70	-10	1,893	-0.53%
2020/07/22	0	0.00	2	18.60	18.35	-2	1,923	-0.10%
2020/07/21	1	17.70	0	0.00	18.25	1	1,855	0.05%
2020/07/20	11	17.49	1	17.40	17.60	10	1,834	0.55%
2020/07/16	5	18.70	12	18.60	18.45	-7	1,793	-0.39%
2020/07/15	1	17.85	0	0.00	18.70	1	1,635	0.06%
2020/07/14	0	0.00	0.1	17.20	17.20	-0.1	1,566	-0.01%
2020/07/10	0	0.00	13	17.70	17.35	-13	1,564	-0.83%
2020/07/07	23.1	17.78	2	17.63	17.45	21.1	1,502	1.40%
2020/07/06	0	0.00	1	19.00	19.05	-1	1,506	-0.07%
2020/06/30	4	19.41	0	0.00	19.00	4	1,448	0.28%
2020/06/24	2	18.58	11	18.86	18.80	-9	1,409	-0.64%
2020/06/23	1	18.25	0	0.00	18.20	1	1,378	0.07%
2020/06/22	1	18.45	0	0.00	18.60	1	1,394	0.07%
2020/06/19	2	19.45	4	19.33	18.85	-2	1,389	-0.14%
2020/06/18	1	18.50	1	18.30	18.35	0	1,269	0.00%
2020/06/17	20	18.60	0	0.00	18.70	20	1,247	1.60%
2020/06/16	5	19.02	52	18.79	18.80	-47	1,220	-3.85%
2020/06/15	158	18.94	101	18.83	18.80	57	1,144	4.98%	大買/大賣/
2020/06/11	0	0.00	4	16.90	16.70	-4	918	-0.44%
2020/06/08	3	17.10	0	0.00	17.00	3	894	0.34%
2020/06/01	1	16.80	1	16.80	16.75	0	867	0.00%
2020/05/19	2	16.30	0	0.00	16.20	2	810	0.25%
2020/05/15	0	0.00	5	16.26	16.15	-5	809	-0.62%
2020/05/14	4	17.30	0	0.00	16.50	4	798	0.50%
2020/05/08	3	16.95	0	0.00	17.00	3	727	0.41%
2020/04/29	0	0.00	2	16.55	16.55	-2	715	-0.28%
2020/04/28	0	0.00	13	16.77	16.75	-13	726	-1.79%
2020/04/24	0	0.00	5	16.10	16.05	-5	742	-0.67%
2020/04/23	0	0.00	10	16.01	16.05	-10	751	-1.33%
2020/04/14	0	0.00	2	15.80	15.85	-2	907	-0.22%
2020/04/09	3	16.17	0	0.00	15.60	3	901	0.33%
2020/04/07	2	14.83	0	0.00	14.80	2	851	0.23%
2020/04/06	5	14.80	5	14.70	14.70	0	843	0.00%
2020/02/03	0	0.00	1	16.10	16.30	-1	730	-0.14%
2020/01/16	0	0.00	2	17.75	17.75	-2	776	-0.26%
2020/01/14	1	18.00	0	0.00	18.10	1	749	0.13%
2020/01/13	50	17.60	50	17.50	17.80	0	692	0.00%
2019/12/11	2	17.73	8	17.61	17.30	-6	649	-0.92%
2019/12/06	3	16.65	1	16.60	16.85	2	600	0.33%
2019/11/28	0	0.00	1	16.55	16.55	-1	628	-0.16%
2019/11/22	2	16.55	0	0.00	16.40	2	666	0.30%
2019/11/14	0	0.00	1	17.20	17.10	-1	715	-0.14%
2019/11/04	0	0.00	3	17.05	17.10	-3	1,265	-0.24%
2019/10/30	0	0.00	60	17.55	17.35	-60	1,322	-4.54%
2019/10/29	64	17.76	1	17.65	17.85	63	1,331	4.73%
2019/10/23	0	0.00	5	16.60	16.65	-5	1,394	-0.36%
2019/10/21	0	0.00	1	16.75	16.70	-1	1,493	-0.07%
2019/09/18	0	0.00	30	16.35	16.25	-30	2,109	-1.42%
2019/09/17	0	0.00	23	16.40	16.25	-23	2,105	-1.09%
2019/09/16	0	0.00	2	16.45	16.50	-2	2,112	-0.09%
2019/09/11	2	17.00	0	0.00	17.00	2	2,101	0.10%
2019/09/09	0	0.00	1	16.45	16.50	-1	2,072	-0.05%
2019/09/04	5	16.70	0	0.00	16.70	5	2,080	0.24%
2019/08/27	1	16.50	0	0.00	16.40	1	2,284	0.04%
2019/08/19	0	0.00	10	16.80	16.60	-10	2,224	-0.45%
2019/08/16	17	16.81	0	0.00	16.70	17	2,219	0.77%
2019/08/14	17	17.60	21	17.65	17.45	-4	2,156	-0.19%
2019/08/13	8	19.49	30	19.72	19.35	-22	2,039	-1.08%
2019/08/12	55	20.12	0	0.00	20.40	55	1,981	2.78%
2019/08/08	2	19.00	0	0.00	19.00	2	1,910	0.10%
2019/08/07	13	18.77	11	18.70	19.10	2	1,875	0.11%
2019/08/01	35	18.47	10	18.55	18.95	25	1,777	1.41%
2019/07/29	2	19.00	0	0.00	18.75	2	1,676	0.12%
2019/07/26	2	18.60	0	0.00	18.90	2	1,649	0.12%
2019/07/25	3	19.40	5	19.45	18.75	-2	1,622	-0.12%
2019/07/24	8	18.56	0	0.00	18.95	8	1,537	0.52%
2019/07/23	3	18.50	56	18.87	18.40	-53	1,504	-3.52%
2019/07/22	53	18.79	0	0.00	18.85	53	1,431	3.70%
2019/07/18	2	17.05	1	16.85	17.00	1	1,272	0.08%
2019/07/16	0	0.00	0.2	17.25	17.35	-0.2	1,203	-0.01%
2019/07/15	0.2	16.90	0	0.00	16.85	0.2	1,169	0.01%
2019/07/11	5	16.60	206	16.40	16.80	-201	1,055	-19.05%	大賣/鉅額交易
2019/07/10	201	16.25	21	15.92	16.25	180	924	19.46%	大買/鉅額交易
2019/06/21	1	14.80	0	0.00	14.80	1	926	0.11%
2019/06/11	0	0.00	20	15.02	14.75	-20	878	-2.28%
2019/06/10	0	0.00	11	16.08	15.55	-11	865	-1.27%
2019/06/06	4	15.55	21	15.61	15.65	-17	823	-2.06%
2019/06/05	27	15.56	17	15.20	15.50	10	766	1.30%
2019/05/23	20	14.18	0	0.00	14.25	20	754	2.65%
2019/05/22	10	15.00	0	0.00	14.65	10	742	1.35%
2019/05/20	1	14.90	0	0.00	15.00	1	724	0.14%
2019/05/17	0	0.00	2	14.80	14.50	-2	715	-0.28%
2019/05/16	24	15.27	11	15.12	14.60	13	702	1.85%
2019/05/15	5	14.40	4	14.48	14.20	1	634	0.16%
2019/05/14	3	14.30	1	14.15	14.30	2	636	0.31%
2019/04/23	1	13.70	0	0.00	13.65	1	679	0.15%
2019/04/19	30	13.80	0	0.00	13.75	30	678	4.42%
2019/04/16	1	14.00	0	0.00	14.10	1	664	0.15%
2019/03/13	7	14.10	0	0.00	13.85	7	400	1.75%
2019/03/12	0	0.00	1	13.75	13.65	-1	375	-0.27%
2019/02/27	0	0.00	4	13.48	13.40	-4	348	-1.15%
2019/02/26	1	13.75	0	0.00	13.70	1	342	0.29%
2019/02/22	2	14.15	0	0.00	14.15	2	308	0.65%
2018/08/14	0	0.00	1	13.30	13.35	-1	366	-0.27%
2018/08/13	0	0.00	2	13.60	13.25	-2	366	-0.55%
2018/08/10	0	0.00	1	13.90	13.80	-1	360	-0.28%
2018/08/07	11	14.31	5	14.42	14.20	6	336	1.78%
2018/06/05	0	0.00	2	14.65	14.55	-2	461	-0.43%
2018/04/20	2	14.10	0	0.00	14.10	2	615	0.33%
2018/04/17	1	14.15	0	0.00	14.15	1	637	0.16%
2018/03/08	0	0.00	10	14.40	14.75	-10	811	-1.23%
2018/02/21	10	13.70	0	0.00	13.70	10	839	1.19%
2018/02/05	0	0.00	0.2	14.50	14.60	-0.2	860	-0.02%
2018/01/29	0	0.00	2	15.00	14.95	-2	861	-0.23%
2018/01/18	1	16.15	0	0.00	15.25	1	822	0.12%
2018/01/17	1	15.45	2	15.38	15.30	-1	720	-0.14%
2018/01/16	1	15.00	0	0.00	14.90	1	703	0.14%
2018/01/09	1	15.25	1	15.60	14.90	0	673	0.00%
2018/01/08	0	0.00	3	14.65	14.60	-3	626	-0.48%
2018/01/05	0	0.00	8	14.75	14.80	-8	622	-1.28%
2018/01/03	3	15.00	5	14.90	15.00	-2	652	-0.31%