敦陽科 (2480)-富邦-南屯券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.5
漲跌
▲1.0
漲幅
+0.80%
成交量
129張
產業
上市資訊服務類股▲0.49%
455人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0	127.00	126.00	0	206	0.00%
2024/05/23	0.5	127.50	1	126.50	126.50	-0.5	251	-0.20%
2024/05/21	1	127.50	0	0.00	128.50	1	249	0.40%
2024/05/20	0	0.00	0	128.00	128.50	0	250	0.00%
2024/05/14	0.2	126.50	0	0.00	126.00	0.2	255	0.08%
2024/05/10	0	126.50	0	0.00	126.50	0	257	0.00%
2024/05/02	0	128.00	0	0.00	127.00	0	259	0.01%
2024/04/24	1	127.00	0	0.00	126.50	1	259	0.38%
2024/04/23	0	125.25	0	0.00	126.00	0	260	0.01%
2024/04/22	0.1	126.00	0	0.00	125.50	0.1	259	0.04%
2024/04/19	0	125.75	0	0.00	125.00	0	258	0.01%
2024/04/17	0	127.00	0	0.00	126.50	0	253	0.00%
2024/04/16	0.1	125.50	0	0.00	125.50	0.1	253	0.04%
2024/04/15	0	128.17	0	0.00	128.00	0	248	0.01%
2024/04/12	0	0.00	1	129.00	129.00	-1	246	-0.41%
2024/04/10	0	129.50	0	0.00	129.50	0	245	0.00%
2024/04/09	0.1	129.95	0	0.00	129.00	0.1	245	0.04%
2024/04/08	0	129.50	0	0.00	130.00	0	254	0.00%
2024/04/03	5	129.00	0	0.00	129.00	5	252	1.98%
2024/03/29	0.1	128.58	0	0.00	129.00	0.1	253	0.02%
2024/03/28	0.1	129.00	0	0.00	128.50	0.1	253	0.02%
2024/03/27	0.4	129.00	0	0.00	128.50	0.4	254	0.16%
2024/03/26	0	130.33	0	0.00	129.00	0	257	0.01%
2024/03/25	0	130.00	0	0.00	131.00	0	254	0.00%
2024/03/22	1	129.50	0	0.00	130.00	1	255	0.39%
2024/03/21	0	0.00	1	129.50	129.50	-1	253	-0.39%
2024/03/20	0.1	130.00	0	0.00	129.50	0.1	253	0.04%
2024/03/19	0	130.50	0.2	130.00	129.50	-0.2	254	-0.08%
2024/03/18	0	128.75	0	0.00	129.50	0	255	0.01%
2024/03/15	1	129.00	0	0.00	129.00	1	257	0.39%
2024/03/14	1	130.49	0	0.00	129.00	1	259	0.39%
2024/03/13	0	131.00	1	129.00	130.00	-1	260	-0.38%
2024/03/11	0	0.00	0	132.00	131.50	0	254	-0.01%
2024/03/08	1.7	130.53	0	0.00	131.00	1.7	254	0.67%
2024/03/07	0	0.00	0	132.00	131.50	0	247	-0.01%
2024/03/05	0.1	128.00	0	0.00	129.50	0.1	238	0.04%
2024/03/01	1.1	131.68	1.2	129.08	128.00	-0.1	234	-0.04%
2024/02/27	0	0.00	3.5	124.78	123.50	-3.5	204	-1.72%
2024/02/26	0.2	124.00	0	0.00	124.00	0.2	204	0.10%
2024/02/21	0.1	124.00	0	0.00	124.50	0.1	221	0.05%
2024/02/20	0.1	123.05	0	0.00	123.50	0.1	229	0.05%
2024/02/16	0.4	122.38	0	0.00	122.00	0.4	230	0.17%
2024/01/25	0	0.00	4	121.00	120.00	-4	239	-1.67%
2024/01/18	0	0.00	1	118.00	118.50	-1	236	-0.42%
2024/01/10	0.1	118.00	0	0.00	117.00	0.1	257	0.04%
2024/01/08	0	119.00	0	0.00	118.50	0	261	0.00%
2023/12/28	0.5	121.00	0	0.00	120.00	0.5	264	0.19%
2023/12/21	0.1	119.01	0	0.00	118.00	0.1	260	0.04%
2023/12/19	1	119.50	0.3	120.00	119.00	0.7	257	0.28%
2023/12/18	0.1	122.00	0	0.00	121.00	0.1	258	0.03%
2023/12/15	0.1	122.00	0	0.00	121.50	0.1	262	0.04%
2023/12/13	0	121.00	0	0.00	120.50	0	261	0.00%
2023/12/11	1	120.99	0.4	121.00	121.00	0.7	255	0.26%
2023/12/05	1	123.50	0	0.00	124.00	1	247	0.40%
2023/12/04	0	0.00	1	126.00	124.50	-1	245	-0.41%
2023/11/29	1	125.00	0.2	125.00	125.50	0.8	239	0.33%
2023/11/27	0.1	124.50	0	0.00	123.50	0.1	235	0.04%
2023/11/24	0	124.00	0	0.00	124.50	0	232	0.00%
2023/11/21	1.3	123.60	1	123.50	123.50	0.3	222	0.11%
2023/11/17	1	121.50	0	0.00	122.00	1	211	0.47%
2023/11/16	1	119.00	0	0.00	119.50	1	204	0.49%
2023/10/25	0	114.00	0	0.00	113.50	0	394	0.01%
2023/10/23	0	113.00	0	0.00	111.50	0	526	0.01%
2023/10/19	3	114.00	0	0.00	114.00	3	558	0.54%
2023/10/17	0	117.50	0	0.00	117.00	0	547	0.00%
2023/10/05	0.2	115.00	0	0.00	114.50	0.2	558	0.04%
2023/10/04	2	113.50	0	0.00	114.50	2	561	0.36%
2023/10/02	0	0.00	0	116.00	115.50	0	591	-0.01%
2023/09/25	3	114.00	0	0.00	116.00	3	657	0.46%
2023/09/21	3	116.00	0	0.00	115.00	3	660	0.45%
2023/09/20	5	117.50	0	0.00	118.50	5	662	0.75%
2023/09/19	0	0.00	1	115.50	118.00	-1	664	-0.15%
2023/09/12	0	113.50	0	0.00	114.00	0	722	0.00%
2023/09/04	0	115.50	0.1	115.50	115.00	-0.1	890	-0.01%
2023/08/25	1	113.01	0	0.00	113.00	1	979	0.10%
2023/08/21	0	113.00	0	113.50	112.00	0	1,059	0.00%
2023/08/18	0.1	113.00	0	0.00	113.00	0.1	1,109	0.01%
2023/08/15	0	0.00	0.2	113.50	113.50	-0.2	1,182	-0.02%
2023/08/14	1	113.00	0	0.00	112.50	1	1,289	0.08%
2023/08/09	0	0.00	0.1	118.50	118.50	-0.1	1,297	-0.01%
2023/08/08	0	120.00	0	0.00	117.50	0	1,307	0.00%
2023/08/04	0	0.00	1	115.50	118.50	-1	1,340	-0.07%
2023/08/02	0	119.00	0	117.00	116.50	0	1,356	0.00%
2023/08/01	0	121.00	1	122.50	121.00	-1	1,335	-0.07%
2023/07/31	0	122.00	0	0.00	124.00	0	1,354	0.00%
2023/07/28	1.1	119.61	0	0.00	121.00	1.1	1,403	0.08%
2023/07/27	1	126.50	1	126.50	128.50	0	1,400	0.00%
2023/07/26	0.2	119.66	0	0.00	119.50	0.2	1,364	0.01%
2023/07/25	1	123.50	0.1	123.00	124.00	0.9	1,335	0.07%
2023/07/21	0	115.75	0	0.00	118.50	0	1,299	0.00%
2023/07/20	0.1	117.00	0	0.00	116.50	0.1	1,298	0.01%
2023/07/18	0	117.25	0	0.00	117.50	0	1,297	0.00%
2023/07/17	0	118.50	0	0.00	118.50	0	1,295	0.00%
2023/07/10	0	0.00	0.2	118.50	117.50	-0.2	1,299	-0.02%
2023/07/06	0	119.00	1	122.00	120.50	-1	1,292	-0.08%
2023/07/05	1	118.50	0	0.00	121.50	1	1,283	0.08%
2023/06/28	0.1	112.00	0	0.00	112.00	0.1	1,225	0.01%
2023/06/27	0	113.00	0	0.00	111.00	0	1,221	0.00%
2023/06/20	0.1	113.50	0	0.00	113.50	0.1	1,203	0.01%
2023/06/19	1.1	115.63	0	0.00	115.00	1.1	1,192	0.09%
2023/06/16	0	120.00	0	0.00	119.00	0	1,181	0.00%
2023/06/13	0.2	123.00	3	122.00	123.00	-2.8	1,092	-0.26%
2023/06/09	0	0.00	0.1	120.50	120.00	-0.1	1,040	-0.01%
2023/06/08	1	117.00	0	0.00	118.50	1	1,027	0.10%
2023/06/06	0	0.00	6	117.50	117.50	-6	1,014	-0.59%
2023/06/05	4	119.25	1	119.50	119.00	3	1,008	0.30%
2023/06/02	3	120.84	0	0.00	120.00	3	1,005	0.30%
2023/05/30	0	0.00	1	118.50	120.00	-1	955	-0.10%
2023/05/29	0	0.00	1	119.00	118.00	-1	949	-0.11%
2023/05/26	0.3	116.33	0	0.00	115.50	0.3	949	0.03%
2023/05/24	0	0.00	1	121.00	120.50	-1	903	-0.11%
2023/05/22	0	0.00	0.2	114.75	115.00	-0.2	844	-0.02%
2023/05/19	1.1	114.00	2	115.25	113.00	-0.9	833	-0.11%
2023/05/18	9	121.11	12.2	122.16	119.50	-3.2	778	-0.41%
2023/05/17	0	0.00	0.1	112.50	113.00	-0.1	675	-0.01%
2023/05/16	1	111.50	4	110.50	110.50	-3	662	-0.45%
2023/05/15	0	0.00	1	109.00	108.50	-1	665	-0.15%
2023/05/12	1	110.00	0	0.00	109.00	1	658	0.15%
2023/05/11	1	109.50	1	109.00	108.00	0	646	0.00%
2023/05/10	0	107.00	0.1	108.00	107.50	-0.1	611	-0.01%
2023/05/09	2	105.75	0	0.00	106.00	2	606	0.33%
2023/05/08	0.2	109.01	0	0.00	109.00	0.2	586	0.03%
2023/05/05	2.2	110.72	6	109.67	109.50	-3.8	568	-0.66%
2023/05/04	6.1	114.91	142.2	115.22	113.00	-136.1	533	-25.53%	大賣/鉅額交易
2023/05/03	3.2	108.80	264	109.60	107.50	-260.9	434	-59.97%	大賣/鉅額交易
2023/05/02	406	111.37	2.1	111.50	111.50	403.9	382	105.69%	大買/鉅額交易
2023/04/28	0	0.00	1	101.00	101.50	-1	324	-0.31%
2023/04/26	0.1	97.52	2	98.10	98.60	-1.9	316	-0.60%
2023/04/25	0	0.00	0.3	99.20	97.50	-0.3	318	-0.09%
2023/04/21	1	97.90	1	98.10	98.20	0	317	0.00%
2023/04/20	0	0.00	0	101.50	99.60	0	315	0.00%
2023/04/18	0.2	100.00	0	0.00	100.00	0.2	313	0.06%
2023/04/12	2.1	100.45	3	100.50	100.50	-0.9	299	-0.30%
2023/04/10	1	97.10	0.1	96.50	96.70	0.9	281	0.31%
2023/04/07	1	96.30	0	0.00	96.50	1	282	0.35%
2023/03/28	0.5	96.40	1	96.10	96.30	-0.6	277	-0.20%
2023/03/22	0.1	97.10	0	0.00	97.20	0.1	278	0.05%
2023/03/21	0.1	97.60	0	0.00	97.30	0.1	278	0.02%
2023/03/14	0	95.60	1	95.90	95.50	-1	264	-0.38%
2023/03/10	0	0.00	4	94.50	94.90	-4	256	-1.56%
2023/03/08	1.3	97.05	0	0.00	97.50	1.3	246	0.53%
2023/03/02	0.1	93.76	0	0.00	94.00	0.1	219	0.03%
2023/03/01	0	93.90	0	0.00	93.70	0	216	0.00%
2023/02/24	1	92.70	0	0.00	93.30	1	204	0.49%
2023/02/23	0	0.00	4	89.90	89.90	-4	186	-2.15%
2023/02/22	1	88.80	0	0.00	88.90	1	182	0.55%
2023/02/21	0	0.00	1	88.10	88.70	-1	177	-0.56%
2023/02/14	2	87.50	0	0.00	87.50	2	165	1.21%
2023/02/07	0	84.66	0	0.00	84.80	0	143	0.03%
2023/02/03	0.1	85.40	0	0.00	85.00	0.1	140	0.04%
2023/01/17	1	85.20	2	84.90	85.20	-1	135	-0.74%
2023/01/13	1.3	83.23	0	0.00	83.00	1.3	140	0.93%
2023/01/11	3	85.23	0	0.00	85.00	3	156	1.92%
2023/01/10	2	84.80	0	0.00	85.50	2	156	1.28%
2023/01/09	0	0.00	1	84.10	84.10	-1	155	-0.64%
2023/01/05	0.1	84.40	0	0.00	85.00	0.1	154	0.04%
2022/12/21	1	82.30	0	0.00	82.60	1	146	0.68%
2022/11/25	1	81.50	0	0.00	81.50	1	170	0.59%
2022/11/23	0	0.00	1	80.10	80.40	-1	172	-0.58%
2022/11/16	0	79.80	0	0.00	79.20	0	183	0.00%
2022/11/14	1	79.00	0	0.00	78.90	1	188	0.53%
2022/11/08	1	78.60	0	0.00	78.30	1	205	0.49%
2022/10/18	0.1	78.20	0	0.00	78.60	0.1	246	0.03%
2022/10/17	0	0.00	1	77.80	78.10	-1	247	-0.40%
2022/10/07	0	81.30	0	0.00	81.40	0	253	0.01%
2022/10/03	0	81.40	0	0.00	80.90	0	265	0.01%
2022/09/30	4.1	81.80	0	0.00	81.80	4.1	271	1.51%
2022/09/26	0	0.00	1	80.10	79.60	-1	282	-0.35%
2022/09/14	1	83.30	0	0.00	83.30	1	309	0.32%
2022/09/08	3	82.57	0	0.00	83.90	3	325	0.92%
2022/09/07	0.6	81.38	0	0.00	81.10	0.6	326	0.19%
2022/09/02	0	82.35	0	0.00	81.70	0	330	0.01%
2022/09/01	1	82.60	0	0.00	82.60	1	330	0.30%
2022/08/31	0.1	84.50	0	0.00	84.40	0.1	327	0.03%
2022/08/19	0.1	85.90	0	0.00	86.10	0.1	316	0.02%
2022/08/15	0	0.00	2	88.10	88.20	-2	301	-0.66%
2022/08/08	0	0.00	3	87.20	87.30	-3	280	-1.07%
2022/07/19	1	82.50	0	0.00	81.70	1	244	0.41%
2022/07/15	0	80.00	0	0.00	80.00	0	237	0.00%
2022/07/13	0	79.00	0	0.00	79.00	0	234	0.00%
2022/07/08	0.1	79.50	0	0.00	78.90	0.1	230	0.02%
2022/07/07	2.1	76.63	0	0.00	76.90	2.1	225	0.93%
2022/07/06	0	0.00	2	77.45	77.00	-2	222	-0.90%
2022/07/01	0	0.00	0	86.30	85.10	0	213	-0.01%
2022/06/24	0	86.00	0	0.00	85.30	0	219	0.01%
2022/06/23	0.3	85.50	0	0.00	85.30	0.3	221	0.11%
2022/06/22	1	89.30	0	0.00	89.10	1	231	0.43%
2022/06/21	0	89.90	0	0.00	89.50	0	232	0.01%
2022/06/17	0	0.00	1	90.60	90.60	-1	236	-0.42%
2022/06/16	0	0.00	1	90.90	90.60	-1	237	-0.42%
2022/06/15	0.1	91.30	0	0.00	91.00	0.1	237	0.02%
2022/06/13	1	90.90	0	0.00	90.90	1	296	0.34%
2022/06/10	0	91.20	0	0.00	91.40	0	311	0.01%
2022/05/31	0.2	90.40	0	0.00	90.30	0.2	379	0.04%
2022/05/24	0	90.20	0	0.00	90.10	0	427	0.01%
2022/05/23	0.1	90.50	0	0.00	90.10	0.1	429	0.01%
2022/05/13	0	0.00	1.5	91.37	91.90	-1.5	438	-0.34%
2022/05/12	1	89.80	0	0.00	89.70	1	438	0.23%
2022/05/11	1.1	90.01	0	0.00	90.10	1.1	436	0.24%
2022/05/10	0	0.00	1	90.10	90.60	-1	443	-0.23%
2022/05/06	1	90.61	0	0.00	90.50	1	457	0.22%
2022/05/03	0	0.00	5	91.98	92.20	-5	480	-1.04%
2022/04/29	0	0.00	7	90.77	90.60	-7	501	-1.39%
2022/04/28	0	0.00	1	90.10	90.30	-1	505	-0.20%
2022/04/22	0	0.00	1	91.10	91.10	-1	524	-0.19%
2022/04/21	0	0.00	1	91.00	90.80	-1	562	-0.18%
2022/04/20	1	91.30	0	0.00	90.80	1	571	0.17%
2022/04/18	0.1	90.63	0	0.00	90.30	0.1	607	0.02%
2022/04/12	0	0.00	2	89.60	90.70	-2	608	-0.33%
2022/04/07	4	93.13	0	0.00	92.60	4	601	0.66%
2022/03/31	0.1	92.90	0	0.00	92.60	0.1	595	0.02%
2022/03/30	0	0.00	1	92.60	92.60	-1	594	-0.17%
2022/03/28	0.1	92.70	0	0.00	92.60	0.1	584	0.01%
2022/03/25	3.3	95.95	0	0.00	93.50	3.3	580	0.57%
2022/03/24	1	96.30	5	97.16	98.20	-4	560	-0.71%
2022/03/22	1.1	92.50	2.2	92.19	91.90	-1.2	536	-0.22%
2022/03/21	0	0.00	0	94.50	94.30	0	523	-0.01%
2022/03/18	0.1	95.90	0	95.30	95.20	0.1	519	0.01%
2022/03/17	2	95.90	0	0.00	95.40	2	516	0.39%
2022/03/16	1	97.60	1	99.50	96.10	0	496	0.01%
2022/03/15	0	95.40	1	96.00	93.90	-1	450	-0.22%
2022/03/14	0.1	93.83	0	0.00	93.60	0.1	432	0.03%
2022/03/11	2	94.65	1	94.70	95.00	1	424	0.24%
2022/03/10	1	94.10	0	0.00	93.60	1	413	0.24%
2022/03/09	8	92.43	9	91.67	91.40	-1	404	-0.25%
2022/03/08	0	0.00	1	92.70	93.00	-1	390	-0.26%
2022/03/07	0.1	91.50	1	91.30	91.50	-1	378	-0.25%
2022/03/02	2	91.80	1	92.00	92.30	1	347	0.29%
2022/02/25	0.2	85.20	0	0.00	85.40	0.2	321	0.08%
2022/02/17	0	0.00	2	84.10	83.50	-2	305	-0.65%
2022/02/14	0	82.20	2	82.00	82.70	-2	298	-0.66%
2022/02/10	2	82.00	0	0.00	82.70	2	293	0.68%
2022/02/08	1	84.50	5	84.90	84.80	-4	282	-1.42%
2022/02/07	0	82.40	0	0.00	83.40	0	273	0.01%
2022/01/24	2	82.15	0	0.00	83.00	2	250	0.80%
2022/01/18	1	80.70	2.1	79.70	79.80	-1.1	217	-0.51%
2022/01/17	1	80.10	0	0.00	80.20	1	213	0.47%
2022/01/10	0	74.90	0	0.00	74.70	0	129	0.00%
2022/01/03	0	0.00	0.1	73.30	73.50	-0.1	126	-0.07%
2021/12/21	0.1	72.60	0	0.00	72.70	0.1	131	0.04%
2021/12/17	0	0.00	1	72.70	72.70	-1	133	-0.75%
2021/12/16	0	0.00	1	72.60	72.50	-1	132	-0.75%
2021/12/13	0	0.00	20	72.50	72.30	-20	133	-15.04%
2021/12/10	0	0.00	10	72.40	72.50	-10	130	-7.66%
2021/12/07	0	0.00	1	72.30	72.20	-1	132	-0.76%
2021/11/30	0.2	71.20	0	0.00	71.20	0.2	132	0.15%
2021/11/29	0.2	71.50	1	70.80	71.00	-0.8	132	-0.61%
2021/11/26	0.1	71.20	0	0.00	71.20	0.1	132	0.08%
2021/11/24	0.1	72.00	0	0.00	71.70	0.1	130	0.08%
2021/11/17	0	0.00	1	71.90	72.00	-1	130	-0.77%
2021/11/11	1	71.70	0	0.00	71.70	1	137	0.73%
2021/11/08	0	0.00	20	71.50	71.80	-20	143	-13.95%
2021/11/05	1	71.00	0	0.00	71.30	1	142	0.70%
2021/11/01	0	0.00	20	71.50	71.20	-20	153	-13.00%
2021/10/29	0	0.00	1	70.70	70.70	-1	153	-0.65%
2021/10/28	0.1	71.00	0	0.00	71.00	0.1	156	0.08%
2021/10/26	1	71.20	0	0.00	71.20	1	165	0.61%
2021/10/22	0.1	70.40	0	0.00	70.70	0.1	168	0.07%
2021/10/18	0	0.00	1	70.00	70.00	-1	165	-0.60%
2021/10/07	0	0.00	1	69.90	69.80	-1	175	-0.57%
2021/10/04	0	0.00	1	68.80	69.00	-1	183	-0.55%
2021/09/27	0	69.50	2	69.10	69.40	-2	199	-0.99%
2021/09/24	0.1	69.00	0	0.00	68.80	0.1	199	0.03%
2021/09/17	1	69.00	0	0.00	69.00	1	209	0.49%
2021/09/07	0	68.80	0	0.00	68.50	0	313	0.01%
2021/09/06	0	68.69	1	68.50	68.40	-1	317	-0.31%
2021/09/01	0	0.00	1	68.80	68.80	-1	329	-0.30%
2021/08/27	0.1	68.30	0	0.00	68.20	0.1	334	0.01%
2021/08/23	0.1	67.80	0	0.00	67.70	0.1	347	0.01%
2021/08/19	1	67.10	0	0.00	67.10	1	349	0.29%
2021/08/16	0	68.00	0	0.00	67.60	0	349	0.00%
2021/08/11	0	0.00	10	68.00	67.90	-10	350	-2.85%
2021/08/09	0.3	68.41	0	0.00	67.90	0.3	361	0.09%
2021/08/06	1	68.20	0	0.00	68.30	1	363	0.28%
2021/08/04	0	0.00	0.1	70.00	69.30	-0.1	390	-0.01%
2021/08/02	0	0.00	1.1	70.19	70.00	-1.1	409	-0.26%
2021/07/30	0	0.00	0.1	69.30	69.20	-0.1	435	-0.01%
2021/07/28	0	68.20	0	0.00	68.30	0	437	0.00%
2021/07/14	0	0.00	0	68.20	68.00	0	456	0.00%
2021/07/07	0	0.00	1	69.10	68.60	-1	459	-0.22%
2021/07/06	1	68.00	0	0.00	68.30	1	457	0.22%
2021/07/02	2	67.80	0.4	67.90	67.50	1.6	462	0.34%
2021/07/01	0	68.20	0	0.00	68.00	0	462	0.00%
2021/06/28	1	68.12	4	68.20	68.10	-3	461	-0.64%
2021/06/24	2	67.35	0	0.00	67.70	2	455	0.44%
2021/06/23	11	71.30	0	0.00	71.50	11	427	2.57%
2021/06/21	1	72.00	0	0.00	71.50	1	390	0.26%
2021/06/18	0.2	72.78	3	72.30	72.20	-2.9	384	-0.74%
2021/06/16	0	0.00	15	71.90	72.40	-15	381	-3.93%
2021/06/09	1	70.20	0	0.00	70.10	1	372	0.27%
2021/05/26	1	69.00	0	0.00	69.20	1	390	0.26%
2021/05/24	5	68.30	0	0.00	68.70	5	398	1.25%
2021/05/21	10	68.50	0	0.00	68.30	10	399	2.51%
2021/05/20	0.1	68.20	0	0.00	68.10	0.1	402	0.02%
2021/05/19	1	67.70	0	0.00	68.00	1	405	0.25%
2021/05/14	1	68.70	0	0.00	68.50	1	385	0.26%
2021/05/13	0	68.60	1	68.30	68.20	-1	381	-0.26%
2021/05/12	3	69.24	1	68.00	68.30	2	373	0.54%
2021/05/11	1	70.60	0	0.00	70.30	1	353	0.28%
2021/05/10	3	72.23	0	0.00	72.70	3	344	0.87%
2021/05/07	0	0.00	2	73.30	72.90	-2	335	-0.60%
2021/05/05	2	70.70	0	0.00	70.60	2	302	0.66%
2021/05/03	0	0.00	0.1	70.70	70.50	-0.1	293	-0.03%
2021/04/27	0	0.00	2	72.40	72.30	-2	301	-0.66%
2021/04/22	30	71.00	0	0.00	71.00	30	312	9.59%
2021/04/19	0.1	71.40	0	0.00	71.20	0.1	316	0.03%
2021/04/15	0	70.80	0	0.00	70.70	0	321	0.01%
2021/04/13	0	70.90	0	0.00	71.30	0	317	0.00%
2021/04/12	1	71.10	2	71.50	71.20	-1	319	-0.31%
2021/04/07	2	71.30	0	0.00	71.80	2	309	0.65%
2021/04/06	1	70.60	0	0.00	70.60	1	303	0.33%
2021/04/01	2	70.60	0	0.00	70.50	2	301	0.66%
2021/03/31	0	70.80	0	0.00	70.70	0	298	0.01%
2021/03/30	1	70.70	0	0.00	71.10	1	298	0.33%
2021/03/26	0	70.30	0	0.00	70.30	0	299	0.01%
2021/03/24	4	70.65	0	0.00	70.40	4	297	1.35%
2021/03/18	0.1	70.63	0	0.00	70.50	0.1	293	0.04%
2021/03/12	0	0.00	1	71.10	70.60	-1	296	-0.34%
2021/03/11	0	0.00	1	70.50	70.40	-1	293	-0.34%
2021/03/09	1	70.10	0	0.00	70.10	1	290	0.34%
2021/03/04	0	69.40	0	0.00	69.40	0	293	0.01%
2021/03/03	0	69.80	0	0.00	69.40	0	290	0.00%
2021/03/02	0	0.00	2	69.80	69.30	-2	286	-0.70%
2021/02/05	1	66.80	0	0.00	66.70	1	287	0.35%
2021/01/20	2	68.95	0	0.00	67.40	2	305	0.65%
2021/01/19	0	0.00	7	69.44	69.40	-7	297	-2.35%
2021/01/13	0	0.00	1	67.20	67.10	-1	322	-0.31%
2021/01/11	0.3	67.38	0	0.00	67.90	0.3	317	0.08%
2020/12/24	0	65.30	0	0.00	65.30	0	315	0.00%
2020/12/22	2	65.60	0	0.00	65.10	2	316	0.63%
2020/12/15	1	65.60	0	0.00	65.50	1	327	0.31%
2020/12/08	3	66.50	0	0.00	66.70	3	328	0.91%
2020/12/07	0	0.00	3	66.60	66.70	-3	327	-0.92%
2020/12/04	1	66.80	1	66.90	67.00	0	327	0.00%
2020/11/23	2	67.80	0	0.00	67.00	2	333	0.60%
2020/11/20	0	0.00	0.8	67.93	67.90	-0.8	330	-0.24%
2020/11/19	3	67.90	0	0.00	67.70	3	330	0.91%
2020/11/16	0	0.00	6	67.50	67.20	-6	341	-1.76%
2020/11/13	0	0.00	20	67.00	66.90	-20	337	-5.93%
2020/11/10	0.2	66.00	0	0.00	65.80	0.2	342	0.06%
2020/11/09	0	0.00	6	66.00	66.20	-6	343	-1.75%
2020/11/06	0	65.60	0	0.00	65.50	0	343	0.00%
2020/11/03	0	66.00	0	0.00	64.70	0	356	0.00%
2020/10/30	0	63.50	0	0.00	64.50	0	360	0.01%
2020/10/29	0	0.00	10	63.20	63.30	-10	356	-2.81%
2020/10/22	1	65.20	3	65.00	66.00	-2	348	-0.57%
2020/10/21	10	64.05	0	0.00	63.80	10	329	3.04%
2020/10/16	1	63.70	0	0.00	63.20	1	341	0.29%
2020/10/07	0	0.00	2	63.10	63.20	-2	366	-0.55%
2020/09/25	0	0.00	1	60.80	61.30	-1	412	-0.24%
2020/09/22	0	0.00	10	61.90	62.00	-10	425	-2.35%
2020/09/21	10	63.35	0	0.00	62.90	10	427	2.34%
2020/09/18	6	63.73	0	0.00	63.90	6	434	1.38%
2020/09/17	1	64.20	1	63.30	63.80	0	444	0.00%
2020/09/16	1	62.60	4	62.63	62.70	-3	453	-0.66%
2020/09/15	1	62.20	0	0.00	62.30	1	467	0.21%
2020/09/14	1	61.40	0	0.00	61.70	1	474	0.21%
2020/09/10	0	0.00	0.5	61.80	61.70	-0.5	554	-0.09%
2020/08/31	0	0.00	2	62.15	62.10	-2	690	-0.29%
2020/08/24	5	63.88	1	63.50	64.30	4	783	0.51%
2020/08/19	1	63.80	0	0.00	63.50	1	793	0.13%
2020/07/30	3	64.50	0	0.00	64.50	3	906	0.33%
2020/07/20	0	0.00	3	64.00	65.30	-3	912	-0.33%
2020/07/17	1	65.60	0	0.00	64.70	1	908	0.11%
2020/07/15	0	0.00	2	65.50	65.50	-2	914	-0.22%
2020/07/09	0	0.00	2	67.60	67.80	-2	918	-0.22%
2020/07/08	0	0.00	2	67.20	67.20	-2	920	-0.22%
2020/07/07	1	68.50	0	0.00	67.40	1	919	0.11%
2020/07/06	0	0.00	3	68.40	68.50	-3	925	-0.32%
2020/07/03	1	68.10	2	68.10	68.20	-1	921	-0.11%
2020/07/01	0	0.00	1	66.70	66.60	-1	931	-0.11%
2020/06/30	0	0.00	2	66.20	66.40	-2	929	-0.22%
2020/06/29	1	66.10	0	0.00	66.10	1	931	0.11%
2020/06/23	1	66.70	0	0.00	66.60	1	927	0.11%
2020/06/19	0	0.00	0.1	69.20	69.00	-0.1	930	-0.01%
2020/06/18	1	68.80	1	68.80	68.60	0	941	0.00%
2020/06/17	2	72.50	1	72.50	72.70	1	905	0.11%
2020/06/12	1	69.00	0	0.00	71.30	1	948	0.11%
2020/06/11	9	72.92	1	72.00	71.90	8	940	0.85%
2020/06/08	0	0.00	0	74.90	75.00	0	1,011	0.00%
2020/06/04	0	73.60	0	0.00	73.70	0	1,110	0.00%
2020/06/02	0	72.70	0	0.00	73.00	0	1,151	0.00%
2020/06/01	2.1	71.80	0	0.00	72.00	2.1	1,148	0.18%
2020/05/26	4	67.50	0	0.00	68.30	4	1,269	0.32%
2020/05/25	0	0.00	1	66.90	68.10	-1	1,276	-0.08%
2020/05/21	2	66.00	0	0.00	65.40	2	1,246	0.16%
2020/05/18	0	0.00	2	63.30	63.20	-2	1,225	-0.16%
2020/05/15	0	0.00	3	62.23	62.90	-3	1,228	-0.24%
2020/05/14	0	0.00	3	63.33	62.80	-3	1,225	-0.24%
2020/04/30	0	0.00	3	60.90	60.90	-3	1,147	-0.26%
2020/04/28	1	60.20	0	0.00	60.60	1	1,146	0.09%
2020/04/27	0	0.00	1	60.30	60.20	-1	1,151	-0.09%
2020/04/24	0	0.00	1	60.00	60.00	-1	1,148	-0.09%
2020/04/23	1	59.30	0	0.00	59.50	1	1,149	0.09%
2020/04/20	5	59.30	0	0.00	59.10	5	1,136	0.44%
2020/04/17	1	60.00	1	59.10	58.80	0	1,135	0.00%
2020/04/16	1	59.20	2	59.10	59.10	-1	1,125	-0.09%
2020/04/13	2	57.50	0	0.00	57.20	2	1,110	0.18%
2020/03/26	2	52.00	1	52.10	52.20	1	1,032	0.10%
2020/03/25	0	0.00	3	53.80	52.50	-3	1,025	-0.29%
2020/03/24	0	0.00	12	52.00	52.10	-12	997	-1.20%
2020/03/23	0	0.00	2	50.35	50.00	-2	977	-0.20%
2020/03/20	1	49.70	0	0.00	51.00	1	969	0.10%
2020/03/17	1	53.30	0	0.00	54.00	1	846	0.12%
2020/03/16	10	55.00	0	0.00	54.50	10	830	1.20%
2020/03/13	1	55.40	0	0.00	56.60	1	797	0.13%
2020/03/12	51	59.38	1.1	58.67	58.30	49.9	750	6.65%
2020/03/11	2	61.40	10	61.40	61.00	-8	707	-1.13%
2020/03/10	0.1	64.80	1	64.40	65.10	-0.9	647	-0.15%
2020/03/09	2	61.55	0	60.60	60.60	2	580	0.34%
2020/03/06	1	63.70	5	64.30	63.20	-4	538	-0.74%
2020/03/05	0	62.90	0	0.00	63.10	0	511	0.01%
2020/03/04	0	62.80	0	0.00	62.90	0	491	0.01%
2020/03/03	15	63.45	4	63.10	62.80	11	462	2.38%
2020/02/27	8	59.85	39	60.13	60.70	-31	375	-8.25%
2020/02/26	0	0.00	13	57.20	57.30	-13	300	-4.33%
2020/02/20	0	0.00	1	55.40	55.00	-1	266	-0.37%
2020/02/19	0	0.00	1	55.00	55.10	-1	262	-0.38%
2020/02/17	1	54.50	0	0.00	54.50	1	263	0.38%
2020/02/12	0	0.00	7	54.00	54.00	-7	276	-2.54%
2020/02/10	0	53.20	0	0.00	53.00	0	275	0.00%
2020/02/03	0	53.10	0	0.00	53.00	0	287	0.00%
2020/01/17	7	55.70	0	0.00	55.60	7	268	2.61%
2019/12/31	0	0.00	3	53.90	53.70	-3	324	-0.92%
2019/12/27	0	0.00	2	53.70	54.00	-2	330	-0.61%
2019/12/24	0	0.00	2	54.00	54.10	-2	337	-0.59%
2019/12/12	1	53.40	0	0.00	53.10	1	345	0.29%
2019/12/03	1	52.90	0	0.00	53.00	1	351	0.28%
2019/11/22	1	52.50	0	0.00	52.30	1	374	0.27%
2019/11/21	1	52.40	0	0.00	52.40	1	377	0.26%
2019/11/20	3	52.47	0	0.00	52.70	3	374	0.80%
2019/11/15	1	52.60	0	0.00	52.60	1	381	0.26%
2019/11/13	1	53.10	0	0.00	53.00	1	384	0.26%
2019/11/12	10	53.50	0	0.00	53.10	10	399	2.50%
2019/11/11	1	53.70	0	0.00	53.90	1	396	0.25%
2019/11/01	1	53.90	0	0.00	54.10	1	439	0.23%
2019/10/30	0	0.00	3	54.90	54.90	-3	522	-0.57%
2019/10/29	0	0.00	1	55.70	54.90	-1	524	-0.19%
2019/10/25	0	0.00	6	55.10	55.00	-6	528	-1.14%
2019/10/23	0	55.30	0	0.00	55.50	0	526	0.00%
2019/10/22	6	57.20	7	57.43	56.40	-1	518	-0.19%
2019/10/21	2	56.50	0	0.00	56.40	2	507	0.39%
2019/10/18	0	0.00	2	55.45	55.60	-2	500	-0.40%
2019/10/17	1	55.30	0	0.00	55.60	1	499	0.20%
2019/10/16	2	55.80	2	55.20	54.90	0	495	0.00%
2019/10/14	1	55.50	1	55.10	55.20	0	491	0.00%
2019/10/09	1	53.60	0	53.90	53.70	1	472	0.21%
2019/09/27	0	0.00	1	52.40	52.50	-1	483	-0.21%
2019/09/23	3	52.40	0	0.00	52.50	3	498	0.60%
2019/09/20	0	0.00	3	51.50	51.50	-3	518	-0.58%
2019/09/19	0	0.00	2	51.50	51.50	-2	538	-0.37%
2019/09/18	0	0.00	1	51.90	51.80	-1	556	-0.18%
2019/09/11	1	52.40	0	0.00	52.10	1	601	0.17%
2019/08/30	1	51.20	0	0.00	51.00	1	617	0.16%
2019/08/16	1	51.60	0	0.00	51.80	1	619	0.16%
2019/08/15	1	51.80	0	0.00	51.90	1	609	0.16%
2019/08/07	1	53.80	0	0.00	53.40	1	585	0.17%
2019/08/06	1	52.70	0	0.00	52.60	1	589	0.17%
2019/08/02	2	53.40	1	53.40	53.50	1	617	0.16%
2019/08/01	25	54.62	5.6	55.61	56.00	19.4	585	3.30%
2019/07/30	20	51.45	0	0.00	51.40	20	546	3.66%
2019/07/25	1	51.70	0	0.00	51.80	1	599	0.17%
2019/07/23	0	0.00	35	51.61	51.70	-35	631	-5.54%
2019/07/15	0	0.00	3	52.10	52.30	-3	669	-0.45%
2019/07/10	1	52.00	0	0.00	52.00	1	791	0.13%
2019/07/09	1	52.10	0	0.00	52.10	1	819	0.12%
2019/06/26	0	0.00	1	54.50	54.70	-1	1,048	-0.10%
2019/06/13	0	0.00	1	53.00	53.00	-1	1,458	-0.07%
2019/06/05	2	52.20	2	51.90	52.10	0	1,831	0.00%
2019/05/29	0	0.00	4	53.80	53.00	-4	1,883	-0.21%
2019/05/20	1	51.40	0	0.00	51.20	1	1,906	0.05%
2019/05/13	1	53.00	0	0.00	51.00	1	1,886	0.05%
2019/05/07	6	54.70	0	0.00	54.80	6	1,815	0.33%
2019/05/06	5	55.30	0	0.00	54.30	5	1,806	0.28%
2019/05/03	11	56.40	1	57.00	56.80	10	1,785	0.56%
2019/05/02	11	57.22	0	0.00	57.00	11	1,777	0.62%
2019/04/30	5	55.10	0	0.00	56.10	5	1,746	0.29%
2019/04/29	5	55.00	8	55.53	55.10	-3	1,739	-0.17%
2019/04/26	2	57.90	0	0.00	57.30	2	1,712	0.12%
2019/04/23	1	57.60	2	57.10	57.10	-1	1,688	-0.06%
2019/04/19	0	0.00	0.8	57.10	57.40	-0.8	1,672	-0.05%
2019/04/18	4	58.10	0	0.00	57.50	4	1,660	0.24%
2019/04/16	0	0.00	3	56.67	57.10	-3	1,567	-0.19%
2019/04/12	0	0.00	2.1	53.99	53.80	-2.1	1,499	-0.14%
2019/04/11	4	57.10	0	0.00	55.70	4	1,440	0.28%
2019/04/10	2	56.50	3	56.33	56.80	-1	1,404	-0.07%
2019/04/09	1	57.10	0.6	57.00	57.00	0.4	1,375	0.03%
2019/04/03	1	58.30	1	58.50	57.80	0	1,329	0.00%
2019/04/01	0	57.30	1	57.30	57.30	-1	1,273	-0.08%
2019/03/29	1	59.60	1	59.48	59.00	0	1,221	0.00%
2019/03/28	6	60.73	10	62.20	59.50	-4	1,198	-0.33%
2019/03/27	11	60.91	16	60.21	61.20	-5	1,127	-0.44%
2019/03/26	0	0.00	1	58.30	57.30	-1	994	-0.10%
2019/03/25	2	56.40	0	0.00	56.60	2	944	0.21%
2019/03/22	0	0.00	1	57.00	58.30	-1	917	-0.11%
2019/03/21	0	0.00	2	57.35	57.70	-2	886	-0.23%
2019/03/20	3	57.07	4	57.88	57.50	-1	841	-0.12%
2019/03/19	4	55.78	2	56.80	56.60	2	772	0.26%
2019/03/18	1	56.60	2.6	57.18	57.40	-1.6	735	-0.22%
2019/03/15	1	55.80	0	0.00	55.70	1	687	0.15%
2019/03/14	0	0.00	4	55.52	55.20	-4	630	-0.64%
2019/03/13	6	55.38	18	55.07	55.40	-12	537	-2.24%
2019/03/12	4	52.78	12	51.43	52.90	-8	425	-1.88%
2019/03/11	13	49.80	2	49.85	49.75	11	347	3.16%
2019/03/08	15	47.88	2	47.78	47.85	13	294	4.41%
2019/03/06	2	46.88	0	0.00	46.95	2	265	0.75%
2019/03/04	5	47.09	9	47.12	47.00	-4	247	-1.62%
2019/02/27	8	44.56	4	44.70	45.25	4	222	1.80%
2019/02/22	0	0.00	0.1	43.75	43.90	-0.1	190	-0.07%
2019/02/20	0.1	43.15	0	0.00	43.25	0.1	171	0.04%
2019/02/18	0.1	42.65	0	0.00	42.85	0.1	161	0.04%
2019/02/15	0.1	42.40	0	0.00	42.55	0.1	158	0.04%
2019/01/23	0.1	41.00	0	0.00	41.10	0.1	135	0.04%
2019/01/22	0.1	40.70	0	0.00	40.95	0.1	131	0.05%
2019/01/11	3	40.65	0	0.00	40.65	3	130	2.30%
2018/12/27	0	0.00	0.5	38.05	38.25	-0.5	123	-0.44%
2018/12/26	0	0.00	1.3	38.16	38.10	-1.3	123	-1.02%
2018/12/03	0	0.00	2	38.50	38.50	-2	139	-1.44%
2018/10/26	2	35.90	0	0.00	35.70	2	197	1.01%
2018/10/15	1	37.35	0	0.00	37.15	1	196	0.51%
2018/10/12	4	37.13	0	0.00	37.60	4	196	2.03%
2018/10/11	0	0.00	0.2	36.85	36.60	-0.2	194	-0.10%
2018/10/09	1	38.00	0	0.00	37.85	1	189	0.53%
2018/10/05	1	38.20	0	0.00	38.00	1	191	0.52%
2018/10/04	1	38.40	0	0.00	38.45	1	193	0.52%
2018/09/28	0	0.00	2	38.20	38.20	-2	201	-0.99%
2018/09/27	1	38.20	0	0.00	38.10	1	203	0.49%
2018/09/25	1	38.05	0	0.00	37.80	1	208	0.48%
2018/09/20	1	38.15	0	0.00	38.00	1	208	0.48%
2018/09/18	0	0.00	7	38.00	38.25	-7	210	-3.32%
2018/09/17	0	0.00	2	38.33	38.25	-2	215	-0.93%
2018/09/14	1	38.40	0	0.00	38.30	1	218	0.46%
2018/09/11	7	37.86	0	0.00	38.20	7	219	3.19%
2018/08/24	0	0.00	0.1	39.80	39.80	-0.1	408	-0.01%
2018/08/21	2	39.95	0	0.00	40.00	2	420	0.48%
2018/08/16	0	0.00	1	40.50	40.25	-1	454	-0.22%
2018/08/06	0.1	41.20	0	0.00	41.40	0.1	456	0.01%
2018/08/03	0.8	40.00	0	0.00	40.15	0.8	457	0.17%
2018/08/01	1	40.30	0	0.00	40.00	1	466	0.21%
2018/07/05	0	0.00	1	38.90	39.00	-1	673	-0.15%
2018/06/25	0	0.00	0.1	39.00	38.90	-0.1	723	-0.01%
2018/06/20	0	0.00	1	39.40	39.60	-1	718	-0.14%
2018/06/13	1	42.70	0	0.00	42.85	1	689	0.15%
2018/06/12	0	0.00	1	42.65	42.80	-1	664	-0.15%
2018/06/11	0	0.00	1	41.85	41.85	-1	640	-0.16%
2018/06/06	0	0.00	1	42.50	42.60	-1	602	-0.17%
2018/06/05	0	0.00	3	42.07	42.20	-3	590	-0.51%
2018/06/04	0	0.00	7	41.90	41.80	-7	579	-1.21%
2018/06/01	0	0.00	1	41.20	41.20	-1	554	-0.18%
2018/05/31	0	0.00	3	40.98	40.60	-3	545	-0.55%
2018/05/25	2	41.98	0	0.00	41.15	2	540	0.37%
2018/05/24	1	40.05	2	40.15	40.70	-1	518	-0.19%
2018/05/18	2	39.45	3	39.50	39.60	-1	515	-0.19%
2018/05/17	0	0.00	2	39.75	40.00	-2	510	-0.39%
2018/05/14	4	39.85	0.1	39.70	39.70	3.9	511	0.77%
2018/05/10	0	0.00	1.1	41.08	40.90	-1.1	480	-0.22%
2018/05/07	0	0.00	0.1	41.20	41.25	-0.1	465	-0.01%
2018/05/02	0.1	41.75	0	0.00	42.05	0.1	456	0.01%
2018/04/27	1	41.20	2	40.95	40.50	-1	434	-0.23%
2018/04/25	0	0.00	1	40.90	41.75	-1	423	-0.24%
2018/04/23	1.1	42.22	2	41.30	42.40	-0.9	399	-0.22%
2018/04/20	0	0.00	1	40.30	40.40	-1	373	-0.27%
2018/04/18	1	39.80	0	0.00	40.00	1	366	0.27%
2018/04/16	1.1	40.44	0	0.00	40.45	1.1	360	0.29%
2018/04/13	0	0.00	4	39.65	39.85	-4	339	-1.18%
2018/04/11	5	39.90	1	40.05	39.85	4	335	1.19%
2018/04/10	1	38.95	1	39.00	38.85	0	320	0.00%
2018/04/09	2	38.90	4	39.28	39.10	-2	310	-0.64%
2018/03/29	0.4	36.55	0	0.00	36.60	0.4	265	0.15%
2018/03/01	1	36.25	0	0.00	36.25	1	247	0.40%
2018/02/21	1	35.85	0	0.00	35.65	1	230	0.43%
2018/02/06	1	35.75	3	34.92	35.20	-2	222	-0.90%
2018/02/05	0	0.00	0.1	36.20	36.20	-0.1	215	-0.03%
2018/01/26	0.1	37.35	5	37.26	37.55	-4.9	204	-2.41%
2018/01/04	0	0.00	2	37.15	37.25	-2	162	-1.23%