國揚 (2505)-富邦-南屯券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.60
漲跌
▲0.90
漲幅
+3.37%
成交量
1,412張
產業
上市營建類股▲3.13%
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	27.60	27.60	-1	2,599	-0.04%
2024/05/30	4	26.60	0	0.00	26.70	4	2,581	0.15%
2024/05/28	0	0.00	0.9	26.30	26.35	-0.9	2,571	-0.04%
2024/05/27	5	26.30	5	26.40	26.30	0	2,565	0.00%
2024/05/23	2	27.80	0.5	27.00	27.05	1.5	2,551	0.06%
2024/05/21	0	0.00	1	28.20	28.25	-1	2,535	-0.04%
2024/05/17	0	0.00	1	29.00	29.05	-1	2,512	-0.04%
2024/05/16	0	0.00	4	28.03	28.60	-4	2,497	-0.16%
2024/05/15	1	27.70	0	0.00	27.60	1	2,476	0.04%
2024/05/14	1	28.50	0	0.00	28.30	1	2,458	0.04%
2024/05/13	7	29.49	1	29.40	29.45	6	2,417	0.25%
2024/05/09	1	29.50	0.1	29.05	29.05	0.9	2,376	0.04%
2024/05/08	5	29.45	0	0.00	29.15	5	2,351	0.21%
2024/05/07	2	30.13	0	0.00	30.15	2	2,319	0.09%
2024/05/06	1	30.90	0	0.00	31.40	1	2,252	0.04%
2024/05/03	1	30.90	1	31.89	31.40	0	2,183	0.00%
2024/05/02	0	0.00	3	30.75	31.15	-3	2,041	-0.15%
2024/04/30	10	28.83	8	29.37	28.35	2	1,904	0.11%
2024/04/29	10	30.93	10	31.14	30.70	0	1,787	0.00%
2024/04/26	35	31.55	27	31.12	31.30	8	1,557	0.51%
2024/04/25	0	0.00	1	28.70	28.85	-1	1,258	-0.08%
2024/04/24	5	28.90	6	29.08	28.55	-1	1,186	-0.08%
2024/04/22	0	0.00	1	29.75	28.20	-1	1,049	-0.10%
2024/04/19	1	26.50	2	27.80	27.05	-1	952	-0.11%
2024/04/18	2	27.50	0	0.00	27.70	2	940	0.21%
2024/04/16	0	0.00	1	26.60	26.95	-1	927	-0.11%
2024/04/11	1	27.50	0	0.00	27.70	1	935	0.11%
2024/04/10	11.6	28.18	0	0.00	28.25	11.6	929	1.25%
2024/04/03	1	26.50	0	0.00	26.70	1	923	0.11%
2024/04/02	0	0.00	50	27.23	27.60	-50	908	-5.51%
2024/03/29	1.8	28.28	52	27.88	27.65	-50.2	884	-5.67%
2024/03/28	20	27.23	0	0.00	27.65	20	848	2.36%
2024/03/27	0	0.00	2	26.85	26.80	-2	830	-0.24%
2024/03/22	0	0.00	0.7	26.20	26.20	-0.7	927	-0.08%
2024/03/21	0.4	25.60	17	24.66	25.80	-16.6	994	-1.67%
2024/03/20	101	23.90	5	24.60	24.45	96	938	10.23%	大買/
2024/03/18	5	22.95	5	22.65	22.65	0	892	0.00%
2024/03/15	1	22.50	0	0.00	22.75	1	876	0.11%
2024/03/07	1	22.10	0	0.00	22.30	1	857	0.12%
2024/02/27	2	22.60	0	0.00	22.55	2	824	0.24%
2024/02/20	2	22.35	0	0.00	22.35	2	774	0.26%
2024/02/19	0	0.00	3	22.55	22.50	-3	773	-0.39%
2024/02/15	4	21.55	12	21.45	21.50	-8	764	-1.05%
2024/01/31	0	0.00	25	21.90	21.90	-25	747	-3.35%
2024/01/29	0	0.00	1	22.00	22.05	-1	739	-0.14%
2024/01/16	3	22.68	0	0.00	22.30	3	683	0.44%
2024/01/15	4	23.05	0	0.00	23.00	4	666	0.60%
2024/01/12	0	0.00	1	22.80	22.70	-1	652	-0.15%
2024/01/10	0.1	22.70	0	0.00	22.75	0.1	639	0.02%
2024/01/09	0	0.00	6	22.92	23.05	-6	626	-0.96%
2024/01/08	25	23.80	0	0.00	23.55	25	607	4.12%
2024/01/05	2	23.75	0	0.00	23.80	2	595	0.34%
2024/01/04	11	23.16	0	0.00	23.20	11	573	1.92%
2023/12/28	1	23.25	0	0.00	23.60	1	519	0.19%
2023/12/27	3	22.90	0	0.00	22.95	3	499	0.60%
2023/12/26	0	0.00	1	22.15	22.60	-1	482	-0.21%
2023/12/21	2	22.15	0	0.00	22.15	2	429	0.47%
2023/12/20	1	21.65	0	0.00	21.75	1	373	0.27%
2023/12/19	2	20.90	1	20.75	21.55	1	340	0.29%
2023/12/18	6	21.17	1	21.20	21.20	5	253	1.97%
2023/12/15	0	0.00	2	19.58	19.30	-2	135	-1.47%
2023/12/05	0	0.00	5	18.78	18.60	-5	118	-4.23%
2023/11/21	0	0.00	0.3	18.60	18.70	-0.3	129	-0.21%
2023/10/13	0	0.00	23	18.15	18.25	-23	291	-7.90%
2023/10/11	0	0.00	20	18.05	18.25	-20	295	-6.77%
2023/10/03	43	18.42	0	0.00	18.45	43	310	13.83%
2023/08/31	1	18.95	0	0.00	19.00	1	323	0.31%
2023/07/28	0	19.00	0	0.00	19.05	0	313	0.01%
2023/07/25	0	0.00	2	18.35	18.50	-2	292	-0.68%
2023/05/26	0	0.00	1	18.70	18.65	-1	252	-0.40%
2023/05/08	0	0.00	2	18.20	18.30	-2	217	-0.92%
2023/05/05	0	0.00	31	18.15	18.25	-31	217	-14.27%
2023/04/28	0.1	18.10	0	0.00	18.25	0.1	220	0.05%
2023/04/27	10	18.25	0	0.00	18.25	10	221	4.51%
2023/04/26	20	18.19	0	0.00	18.45	20	223	8.95%
2023/04/25	19	18.22	0	0.00	18.25	19	224	8.48%
2023/04/24	11	18.35	0	0.00	18.25	11	223	4.93%
2023/04/13	10	18.35	0	0.00	18.40	10	214	4.67%
2023/04/12	7	18.40	0	0.00	18.45	7	213	3.27%
2023/04/07	3	18.20	0	0.00	18.30	3	213	1.40%
2023/03/17	6	18.05	6	18.00	18.05	0	200	0.00%
2023/03/15	0	0.00	0.7	18.65	18.60	-0.7	189	-0.38%
2023/03/07	1	19.65	0	0.00	19.70	1	181	0.55%
2023/02/13	1	18.50	0	0.00	18.45	1	158	0.63%
2023/01/31	2	18.30	0	0.00	18.35	2	144	1.38%
2022/12/29	2	17.95	0	0.00	17.90	2	141	1.41%
2022/10/21	10	17.85	0	0.00	17.90	10	150	6.64%
2022/10/19	0	0.00	0.5	18.10	18.20	-0.5	155	-0.35%
2022/09/13	0.1	19.75	0	0.00	19.75	0.1	207	0.05%
2022/07/12	0.1	17.50	0	0.00	17.60	0.1	241	0.04%
2022/06/14	5	19.75	0	0.00	19.90	5	276	1.81%
2022/06/13	5	20.00	0	0.00	19.90	5	281	1.77%
2022/05/26	0	0.00	0.1	20.30	20.45	-0.1	308	-0.03%
2022/05/05	0.1	20.55	0	0.00	20.60	0.1	355	0.03%
2022/04/27	5	20.20	0	0.00	20.10	5	379	1.32%
2022/04/26	0	0.00	1	20.85	20.75	-1	378	-0.26%
2022/04/25	5	20.95	0	0.00	20.85	5	378	1.32%
2022/04/22	5	21.75	0	0.00	21.70	5	374	1.34%
2022/04/15	0.1	22.05	0	0.00	22.05	0.1	387	0.03%
2022/04/11	1	22.70	0	0.00	22.05	1	402	0.25%
2022/03/29	0	0.00	2	23.35	23.40	-2	409	-0.49%
2022/03/23	3	23.65	0	0.00	23.60	3	401	0.75%
2022/03/10	0.1	22.40	0	0.00	22.50	0.1	405	0.02%
2022/03/07	0	22.85	0	0.00	22.40	0	415	0.00%
2022/03/02	0	23.10	0	0.00	23.20	0	483	0.01%
2022/02/24	1	23.05	0	0.00	23.00	1	524	0.19%
2022/02/17	0	0.00	1	23.80	23.55	-1	560	-0.18%
2022/02/16	0	0.00	2	23.75	23.65	-2	570	-0.35%
2022/02/15	0	0.00	1	23.85	23.70	-1	583	-0.17%
2022/02/11	0	0.00	2	24.23	24.40	-2	657	-0.30%
2022/02/09	2	24.43	0	0.00	24.55	2	659	0.30%
2022/02/08	4	24.38	0	0.00	24.65	4	656	0.61%
2022/01/13	0.1	23.95	0	0.00	24.00	0.1	693	0.01%
2021/12/30	0.2	24.40	0	0.00	24.50	0.2	722	0.03%
2021/12/29	1	24.45	0	0.00	24.45	1	720	0.14%
2021/12/23	3	23.70	0	0.00	23.60	3	712	0.42%
2021/12/15	5	23.15	0	0.00	23.15	5	718	0.70%
2021/12/10	7	23.75	0	0.00	23.75	7	712	0.98%
2021/12/09	0.2	23.73	0	0.00	23.65	0.2	716	0.03%
2021/12/07	0.1	23.65	0	0.00	23.65	0.1	729	0.01%
2021/12/03	0.1	23.65	0	0.00	23.65	0.1	739	0.01%
2021/12/01	0.1	23.40	0	0.00	23.40	0.1	747	0.01%
2021/11/30	0.1	23.30	3	23.05	23.45	-2.9	749	-0.39%
2021/11/22	1	25.30	0	0.00	25.35	1	692	0.14%
2021/11/19	3	25.15	0	0.00	25.05	3	684	0.44%
2021/11/17	15.2	25.08	0	0.00	25.00	15.2	675	2.25%
2021/11/16	0.1	25.40	0	0.00	25.40	0.1	669	0.02%
2021/11/15	0	0.00	1	25.55	25.50	-1	675	-0.15%
2021/11/12	0	0.00	3	25.77	25.55	-3	681	-0.44%
2021/11/11	4	26.19	0	0.00	26.05	4	689	0.58%
2021/11/10	0	0.00	1.5	26.70	26.55	-1.5	682	-0.23%
2021/11/08	2	24.40	0	0.00	24.40	2	635	0.31%
2021/11/04	0.1	24.40	0	0.00	24.55	0.1	647	0.02%
2021/10/29	10	23.90	0	0.00	24.00	10	645	1.55%
2021/10/27	1	24.25	0	0.00	24.25	1	644	0.16%
2021/10/18	0	0.00	2	23.48	23.45	-2	689	-0.29%
2021/10/15	1	23.90	1	23.95	23.80	0	687	0.00%
2021/10/14	0	0.00	1	23.90	23.90	-1	687	-0.15%
2021/10/13	0	0.00	2	24.35	24.20	-2	689	-0.29%
2021/10/12	2	25.03	0	0.00	24.85	2	681	0.29%
2021/10/08	2	25.55	0	25.45	25.40	2	672	0.30%
2021/10/05	10	25.10	0	0.00	25.40	10	704	1.42%
2021/09/23	1	26.20	0	0.00	26.20	1	778	0.13%
2021/09/09	0	0.00	1.8	27.23	27.20	-1.8	843	-0.21%
2021/09/03	2	29.25	0	0.00	29.35	2	844	0.24%
2021/09/02	0	0.00	2	29.35	28.95	-2	853	-0.23%
2021/08/17	1	27.00	0	0.00	27.00	1	926	0.11%
2021/08/16	0	0.00	1	27.35	27.35	-1	915	-0.11%
2021/08/09	0	29.00	0	0.00	29.00	0	1,001	0.00%
2021/07/26	2	30.95	0	0.00	30.85	2	1,341	0.15%
2021/07/12	0	0.00	0	28.25	28.10	0	1,587	0.00%
2021/06/30	0	0.00	1	28.95	28.95	-1	1,753	-0.06%
2021/06/29	0	0.00	1	29.20	28.85	-1	1,806	-0.06%
2021/06/28	0	0.00	1	29.30	29.30	-1	1,863	-0.05%
2021/06/25	1	29.90	1	29.85	29.80	0	1,899	0.00%
2021/06/23	0	0.00	4	29.90	30.15	-4	1,915	-0.21%
2021/06/22	3	29.95	0	0.00	29.75	3	1,918	0.16%
2021/06/21	2	30.00	1	30.05	30.00	1	1,922	0.05%
2021/06/18	0	0.00	2	30.38	30.45	-2	1,947	-0.10%
2021/06/16	2	30.38	0	0.00	30.45	2	2,179	0.09%
2021/06/10	3	30.40	0	0.00	30.60	3	2,333	0.13%
2021/06/09	0	0.00	0.2	30.85	30.55	-0.2	2,345	-0.01%
2021/06/08	0	0.00	1	30.75	30.60	-1	2,361	-0.04%
2021/06/04	0	0.00	1	30.45	30.60	-1	2,436	-0.04%
2021/06/03	0	0.00	0.1	31.00	30.90	-0.1	2,487	0.00%
2021/06/01	0	0.00	1	31.00	31.05	-1	2,628	-0.04%
2021/05/28	0	0.00	1	31.00	30.55	-1	2,738	-0.04%
2021/05/26	6	31.00	4	30.66	30.65	2	2,801	0.07%
2021/05/25	0	0.00	4	30.35	30.35	-4	2,815	-0.14%
2021/05/24	2	30.23	0	0.00	30.15	2	2,855	0.07%
2021/05/21	0	0.00	8	30.60	30.45	-8	2,891	-0.28%
2021/05/18	0	0.00	4	29.89	30.90	-4	2,978	-0.13%
2021/05/17	1	28.15	3	29.60	28.15	-2	2,957	-0.07%
2021/05/14	0	0.00	1	32.00	31.20	-1	2,921	-0.03%
2021/05/13	3	32.45	0	0.00	31.90	3	2,900	0.10%
2021/05/12	10	33.04	0	0.00	33.05	10	2,893	0.35%
2021/05/06	0	0.00	20	33.37	32.95	-20	2,784	-0.72%
2021/05/04	0	0.00	1	33.05	33.30	-1	2,756	-0.04%
2021/04/28	2	36.08	0	0.00	35.65	2	2,718	0.07%
2021/04/22	10	36.60	4	37.16	36.75	6	2,736	0.22%
2021/04/21	0	0.00	1	37.25	37.40	-1	2,699	-0.04%
2021/04/20	13	37.34	0	0.00	37.45	13	2,676	0.49%
2021/04/19	0	0.00	2	38.85	38.85	-2	2,628	-0.08%
2021/04/16	0	0.00	1.3	38.32	38.40	-1.3	2,595	-0.05%
2021/04/15	0	0.00	0.2	37.75	37.95	-0.2	2,597	-0.01%
2021/04/13	0	0.00	10	37.70	37.50	-10	2,616	-0.38%
2021/04/12	5	37.88	0	0.00	37.90	5	2,619	0.19%
2021/04/08	1	38.85	0	0.00	38.50	1	2,643	0.04%
2021/04/06	2	39.50	2	39.45	39.45	0	2,712	0.00%
2021/04/01	2	39.35	0	0.00	39.45	2	2,734	0.07%
2021/03/24	0	38.05	0	0.00	38.05	0	3,018	0.00%
2021/03/23	0.5	38.10	0	0.00	37.95	0.5	3,098	0.01%
2021/03/22	0	0.00	2	38.00	38.50	-2	3,198	-0.06%
2021/03/18	0	0.00	2	39.98	39.80	-2	3,047	-0.07%
2021/03/17	3	39.07	0	0.00	38.95	3	3,096	0.10%
2021/03/16	0	0.00	1	39.40	39.95	-1	3,112	-0.03%
2021/03/15	1	38.60	0	0.00	38.75	1	3,148	0.03%
2021/03/11	0	0.00	1	38.25	37.90	-1	3,526	-0.03%
2021/03/09	2	40.60	2	39.50	39.50	0	3,655	0.00%
2021/03/08	3	40.55	5.5	40.05	40.35	-2.5	3,641	-0.07%
2021/03/05	1	38.70	2	38.50	38.70	-1	3,581	-0.03%
2021/03/04	5	39.30	3.6	38.36	39.60	1.4	3,574	0.04%
2021/03/03	2	38.65	0	0.00	38.50	2	3,623	0.06%
2021/03/02	7	37.10	0	37.60	36.80	7	3,574	0.20%
2021/02/23	0.4	36.95	1	36.80	37.15	-0.6	3,614	-0.02%
2021/01/22	0	0.00	31	31.83	31.75	-31	4,574	-0.68%
2021/01/20	0	32.50	0	0.00	31.95	0	4,755	0.00%
2021/01/15	1	34.85	0	0.00	34.55	1	4,885	0.02%
2021/01/14	0	0.00	0.5	36.15	36.00	-0.5	4,893	-0.01%
2021/01/07	5	36.35	0.1	36.35	36.30	4.9	5,153	0.10%
2021/01/06	2	36.55	0	0.00	35.85	2	5,187	0.04%
2021/01/05	12	37.62	0	0.00	37.50	12	5,215	0.23%
2021/01/04	10	38.00	6	38.45	38.05	4	5,307	0.08%
2020/12/23	0	0.00	30	25.10	25.20	-30	5,431	-0.55%
2020/12/21	1	25.30	0	0.00	25.30	1	5,578	0.02%
2020/12/17	5	25.95	0	0.00	25.95	5	5,817	0.09%
2020/12/16	2	26.83	2.3	27.01	26.50	-0.3	5,899	-0.01%
2020/12/15	30	25.75	2	25.70	25.70	28	5,753	0.49%
2020/12/11	2	25.20	0	0.00	25.05	2	5,835	0.03%
2020/12/10	2	25.00	0	0.00	25.10	2	5,852	0.03%
2020/12/09	0	0.00	11	24.87	24.90	-11	5,851	-0.19%
2020/12/08	1	25.05	16	25.12	24.60	-15	5,834	-0.26%
2020/12/07	15	25.45	0	0.00	25.60	15	5,822	0.26%
2020/12/03	0	0.00	1	25.25	25.15	-1	5,869	-0.02%
2020/12/01	1	25.85	0	0.00	25.85	1	5,932	0.02%
2020/11/30	35	26.94	32	26.70	26.30	3	5,928	0.05%
2020/11/27	25	26.29	15	26.75	27.25	10	5,789	0.17%
2020/11/26	35	26.56	1	26.65	26.65	34	5,682	0.60%
2020/11/25	1	25.30	0	0.00	25.15	1	5,606	0.02%
2020/11/24	0	0.00	3	25.05	24.95	-3	5,701	-0.05%
2020/11/17	0	0.00	0.3	24.40	24.50	-0.3	6,006	0.00%
2020/11/16	0	0.00	3	24.80	24.55	-3	6,155	-0.05%
2020/11/12	0	0.00	3	24.50	24.55	-3	6,391	-0.05%
2020/11/11	20	24.40	0	0.00	24.75	20	6,524	0.31%
2020/11/10	3	24.45	0	0.00	24.40	3	6,625	0.05%
2020/11/09	0	0.00	1	23.95	24.15	-1	6,716	-0.01%
2020/11/03	1	23.85	0	0.00	23.80	1	7,190	0.01%
2020/11/02	3	24.20	0	0.00	24.20	3	7,276	0.04%
2020/10/29	0	23.45	0	0.00	23.30	0	7,798	0.00%
2020/10/28	3	23.73	0	0.00	23.70	3	7,812	0.04%
2020/10/22	2	24.10	0	0.00	24.20	2	8,228	0.02%
2020/10/21	1	23.70	0	0.00	23.70	1	8,089	0.01%
2020/10/20	0	0.00	1	23.50	23.45	-1	7,985	-0.01%
2020/10/15	1	23.30	1	23.25	23.25	0	7,940	0.00%
2020/10/14	1	23.75	0	0.00	23.55	1	7,980	0.01%
2020/10/13	2	23.58	0	0.00	23.75	2	8,145	0.02%
2020/10/12	1	23.50	0	0.00	23.35	1	8,430	0.01%
2020/10/08	10	24.15	0	0.00	23.95	10	8,435	0.12%
2020/10/06	0	0.00	1	24.50	24.45	-1	8,640	-0.01%
2020/09/30	3	24.62	0	0.00	24.55	3	9,139	0.03%
2020/09/29	45	25.32	48	25.18	25.10	-3	9,173	-0.03%
2020/09/28	2	25.63	0	0.00	25.80	2	9,141	0.02%
2020/09/25	5.2	24.86	15	23.70	23.55	-9.9	9,088	-0.11%
2020/09/24	4	25.06	0	0.00	24.60	4	9,025	0.04%
2020/09/23	23	26.42	2	25.80	25.50	21	9,012	0.23%
2020/09/22	30	26.80	21	27.17	26.65	9	8,903	0.10%
2020/09/21	2	28.55	3	28.15	27.75	-1	8,797	-0.01%
2020/09/18	1	27.95	0	0.00	27.85	1	8,688	0.01%
2020/09/17	31	28.08	0	0.00	27.95	31	8,703	0.36%
2020/09/16	2	28.13	1	28.00	28.45	1	8,659	0.01%
2020/09/14	25	27.75	15	27.60	27.65	10	8,645	0.12%
2020/09/11	1	28.35	0	0.00	27.90	1	8,609	0.01%
2020/09/10	1	28.55	0	0.00	28.45	1	8,560	0.01%
2020/09/09	1	28.00	0	0.00	28.45	1	8,467	0.01%
2020/09/03	1.1	29.32	0	0.00	28.95	1.1	8,524	0.01%
2020/09/02	1	29.50	0	0.00	29.40	1	8,496	0.01%
2020/08/31	1	29.00	1	29.20	29.00	0	8,471	0.00%
2020/08/28	2	29.88	4	29.53	29.35	-2	8,394	-0.02%
2020/08/27	1	29.10	1	29.05	29.05	0	8,296	0.00%
2020/08/26	2	29.35	1	29.45	29.30	1	8,285	0.01%
2020/08/25	2	30.00	0	0.00	29.90	2	8,535	0.02%
2020/08/24	10	29.50	20	29.46	29.65	-10	8,654	-0.12%
2020/08/20	4	28.30	0	0.00	28.80	4	8,502	0.05%
2020/08/19	0	0.00	1	30.50	29.95	-1	8,364	-0.01%
2020/08/17	0	0.00	100	31.27	31.30	-100	8,169	-1.22%
2020/08/14	2	31.45	0	0.00	30.65	2	8,007	0.02%
2020/08/13	2	32.50	8.3	31.40	31.40	-6.3	7,907	-0.08%
2020/08/12	8	32.70	27	32.12	32.70	-19	7,899	-0.24%
2020/08/11	17	31.84	0	0.00	31.90	17	7,797	0.22%
2020/08/10	0	0.00	2	31.75	31.70	-2	7,732	-0.03%
2020/08/07	4	31.64	0	0.00	31.50	4	7,656	0.05%
2020/08/06	10	30.80	4	31.40	30.95	6	7,579	0.08%
2020/08/05	5	30.23	92	30.46	31.35	-87	7,485	-1.16%
2020/08/04	169	30.48	101.1	30.48	30.80	67.9	7,447	0.91%	大買/大賣/
2020/07/31	2	28.05	0	0.00	28.00	2	7,441	0.03%
2020/07/30	5	28.35	16	28.39	28.25	-11	7,326	-0.15%
2020/07/29	8	26.64	0	0.00	27.15	8	7,227	0.11%
2020/07/28	1	26.00	0	0.00	25.80	1	7,168	0.01%
2020/07/27	5	25.60	0	0.00	25.75	5	7,321	0.07%
2020/07/22	5	25.90	0	0.00	25.75	5	7,715	0.06%
2020/07/21	8	26.02	0	0.00	25.70	8	7,685	0.10%
2020/07/17	1	26.50	1	25.90	25.95	0	7,593	0.00%
2020/07/16	0	0.00	3	27.20	27.20	-3	7,410	-0.04%
2020/07/15	23	25.58	0	0.00	25.35	23	7,091	0.32%
2020/07/14	2	26.10	1	25.45	25.25	1	7,034	0.01%
2020/07/10	4	25.25	11	25.29	24.80	-7	6,802	-0.10%
2020/07/09	4	25.60	3	26.08	26.70	1	6,495	0.02%
2020/07/08	50	24.95	3	24.80	24.90	47	6,279	0.75%
2020/07/06	0	0.00	5	24.36	24.30	-5	6,425	-0.08%
2020/07/03	0	0.00	43	24.96	24.45	-43	6,309	-0.68%
2020/07/02	10	24.35	2	24.80	24.90	8	6,243	0.13%
2020/07/01	20	24.00	1	24.35	24.10	19	6,143	0.31%
2020/06/30	0	0.00	13	23.80	23.80	-13	6,089	-0.21%
2020/06/29	2	23.50	1	23.95	23.40	1	6,058	0.02%
2020/06/24	1	23.80	1	23.30	23.40	0	6,021	0.00%
2020/06/23	60	23.33	0	0.00	23.30	60	5,976	1.00%
2020/06/22	1	23.40	0	0.00	23.30	1	5,960	0.02%
2020/06/19	1	23.35	1	23.10	22.90	0	5,928	0.00%
2020/06/18	1	22.55	37	22.63	22.60	-36	5,871	-0.61%
2020/06/17	0	0.00	42	22.80	22.80	-42	5,882	-0.71%
2020/06/16	2	22.85	0	0.00	22.95	2	5,876	0.03%
2020/06/12	2	22.43	0	0.00	23.00	2	5,887	0.03%
2020/06/11	37	22.77	0	0.00	22.50	37	5,828	0.63%
2020/06/10	5	23.18	2	24.30	22.95	3	5,741	0.05%
2020/06/09	0	0.00	1	24.90	24.60	-1	5,596	-0.02%
2020/06/08	0	0.00	5	24.76	24.80	-5	5,532	-0.09%
2020/06/05	0	0.00	1	24.00	23.90	-1	5,431	-0.02%
2020/06/04	1	23.25	0	0.00	23.75	1	5,410	0.02%
2020/06/03	1	23.60	0	0.00	23.45	1	5,397	0.02%
2020/06/02	2	23.18	6	23.25	23.25	-4	5,365	-0.07%
2020/06/01	90	23.87	47	23.74	23.60	43	5,302	0.81%
2020/05/29	10	22.80	11	23.01	23.50	-1	4,959	-0.02%
2020/05/28	0	0.00	2	21.85	21.75	-2	4,760	-0.04%
2020/05/27	4	21.68	2	21.75	21.60	2	4,716	0.04%
2020/05/26	5	21.45	0	0.00	21.25	5	4,618	0.11%
2020/05/25	0	0.00	5	21.35	21.30	-5	4,572	-0.11%
2020/05/22	5	21.15	0	0.00	20.70	5	4,502	0.11%
2020/05/19	2	21.00	0	0.00	21.45	2	4,378	0.05%
2020/05/14	2	19.98	0	0.00	19.85	2	4,050	0.05%
2020/05/13	1	20.70	3	20.53	21.00	-2	3,948	-0.05%
2020/05/12	5	21.12	0	0.00	20.85	5	3,893	0.13%
2020/05/11	15	21.85	5	21.65	21.25	10	3,804	0.26%
2020/05/08	11	24.15	106	25.54	23.10	-95	3,560	-2.67%	大賣/
2020/05/07	153	25.72	54	25.54	25.65	99	3,231	3.06%	大買/
2020/05/05	6	24.63	1	25.25	24.75	5	2,965	0.17%
2020/05/04	1	25.70	1	25.80	25.75	0	2,845	0.00%
2020/04/30	1	25.30	40	25.92	25.75	-39	2,760	-1.41%
2020/04/29	150	25.60	114	25.44	25.50	36	2,553	1.41%	大買/大賣/
2020/04/28	13	23.95	30	23.59	23.60	-17	2,369	-0.72%
2020/04/27	22	22.49	5	22.49	22.55	17	2,275	0.75%
2020/04/24	1	20.20	0	0.00	20.50	1	2,177	0.05%
2020/04/20	0	0.00	1	20.00	20.10	-1	2,597	-0.04%
2020/04/10	64	19.82	63	19.60	19.55	1	2,579	0.04%
2020/03/27	0.2	17.25	0	0.00	17.30	0.2	2,233	0.01%
2020/02/10	0	0.00	2	18.05	18.10	-2	2,744	-0.07%
2020/02/04	2	18.73	0	0.00	18.70	2	2,743	0.07%
2020/01/20	2	21.05	0	0.00	21.10	2	2,700	0.07%
2020/01/16	50	21.70	80	20.54	21.45	-30	2,633	-1.14%
2020/01/15	30	19.90	0	0.00	19.75	30	2,425	1.24%
2020/01/14	0	0.00	1	18.35	18.20	-1	2,327	-0.04%
2019/12/10	0	0.00	23	17.93	18.00	-23	2,329	-0.99%
2019/12/09	0	0.00	2	17.15	17.05	-2	2,191	-0.09%
2019/12/06	20	16.60	0	0.00	17.00	20	2,145	0.93%
2019/12/02	1	15.60	1	15.65	15.65	0	1,654	0.00%
2019/11/21	0	0.00	40	14.80	14.85	-40	1,530	-2.61%
2019/11/19	40	14.95	0	0.00	14.95	40	1,512	2.64%
2019/11/14	0	0.00	1	14.85	15.00	-1	1,501	-0.07%
2019/10/24	0	0.00	1	15.05	15.10	-1	1,138	-0.09%
2019/10/22	0	0.00	1	15.15	15.15	-1	1,014	-0.10%
2019/10/21	1	15.40	0	0.00	15.40	1	960	0.10%
2019/10/18	1	15.20	0	0.00	15.25	1	880	0.11%
2019/10/14	0	0.00	2	14.20	14.70	-2	440	-0.45%
2019/10/02	4	14.00	4	13.70	13.75	0	335	0.00%
2019/09/27	0	0.00	117	13.69	13.70	-117	244	-47.85%	大賣/鉅額交易
2019/04/16	28	12.00	0	0.00	12.00	28	264	10.58%
2019/04/12	40	12.10	0	0.00	12.00	40	269	14.87%
2019/04/11	8	12.15	0	0.00	12.05	8	268	2.98%
2019/04/10	20	12.20	0	0.00	12.15	20	273	7.32%
2019/04/03	10	12.30	0	0.00	12.20	10	290	3.45%
2019/04/02	10	12.35	0	0.00	12.30	10	304	3.28%
2019/04/01	1	12.20	0	0.00	12.35	1	313	0.32%
2019/03/04	0	11.95	0	0.00	12.00	0	1,003	0.00%
2019/02/22	0	0.00	3	12.10	12.10	-3	1,084	-0.28%
2019/02/20	3	12.05	0	0.00	12.20	3	1,082	0.28%
2018/12/26	0	0.00	2	12.45	12.05	-2	1,117	-0.18%
2018/12/10	0	0.00	3	12.90	12.60	-3	1,119	-0.27%
2018/12/04	1	13.80	3	13.95	13.70	-2	1,079	-0.19%
2018/12/03	5	13.95	0	0.00	13.80	5	1,025	0.49%
2018/11/30	1	14.05	0	0.00	13.95	1	933	0.11%
2018/11/28	2	12.70	0	0.00	13.80	2	763	0.26%
2018/11/26	4	13.03	4	13.26	12.95	0	628	0.00%
2018/09/14	0	0.00	3	11.35	11.40	-3	431	-0.69%
2018/09/13	0	0.00	3	11.25	11.35	-3	412	-0.73%
2018/09/04	0	0.00	20	12.07	12.10	-20	313	-6.38%
2018/08/31	0	0.00	10	12.10	12.20	-10	319	-3.13%
2018/08/17	0	0.00	20	12.28	12.35	-20	286	-6.98%
2018/08/15	0	0.00	10	12.35	12.35	-10	289	-3.45%
2018/08/13	0	0.00	10	12.50	12.55	-10	288	-3.47%
2018/05/31	1	14.95	0	0.00	15.00	1	328	0.30%
2018/02/09	0	0.00	1	14.50	14.85	-1	1,999	-0.05%
2018/02/06	0	0.00	11	14.55	14.45	-11	1,994	-0.55%
2018/02/05	0	0.00	0.2	15.75	15.75	-0.2	1,977	-0.01%
2018/02/02	1	16.05	1	15.90	16.15	0	1,973	0.00%
2018/02/01	2	16.10	1	16.00	16.15	1	1,974	0.05%
2018/01/31	0	0.00	3.3	15.81	16.05	-3.3	1,966	-0.17%
2018/01/30	0	0.00	1	16.10	15.90	-1	1,963	-0.05%
2018/01/29	1	16.50	5.3	16.29	16.20	-4.3	1,948	-0.22%
2018/01/25	4	17.30	4	17.30	17.30	0	1,893	0.00%
2018/01/24	3.2	17.05	3	17.25	17.25	0.2	1,866	0.01%
2018/01/23	0	0.00	0.3	16.95	16.95	-0.3	1,797	-0.02%
2018/01/22	1	17.80	3	17.80	17.80	-2	1,752	-0.11%
2018/01/19	10	17.50	0	0.00	17.80	10	1,719	0.58%
2018/01/18	3	17.70	1	17.70	17.40	2	1,686	0.12%
2018/01/17	9	17.08	11	17.47	17.80	-2	1,636	-0.12%
2018/01/09	0.1	16.70	0	0.00	16.80	0.1	1,390	0.00%
2018/01/08	0	0.00	2	16.80	16.90	-2	1,368	-0.15%
2018/01/05	0	0.00	10	16.70	16.80	-10	1,338	-0.75%
2018/01/04	0	0.00	17	16.69	16.85	-17	1,317	-1.29%
2018/01/03	0	0.00	0.2	16.75	16.85	-0.2	1,282	-0.01%