龍邦 (2514)-富邦-南屯券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
23.70
漲跌
▲0.70
漲幅
+3.04%
成交量
8,215張
產業
上市其他類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	22	24.47	3	24.47	23.70	19	3,193	0.59%
2024/05/30	12	23.56	40	23.09	23.00	-28	3,060	-0.91%
2024/05/29	44	23.66	16	24.05	24.05	28	2,981	0.94%
2024/05/28	6	21.61	5	21.90	21.90	1	2,847	0.04%
2024/05/22	4	23.15	0	0.00	23.40	4	2,652	0.15%
2024/05/21	1	22.60	4.1	23.68	23.85	-3.1	2,550	-0.12%
2024/05/20	6	23.24	4	23.38	23.40	2	2,415	0.08%
2024/05/17	0	0.00	2	22.02	22.60	-2	2,133	-0.09%
2024/05/16	0	0.00	10	20.52	20.55	-10	1,880	-0.53%
2024/05/15	0	0.00	1	19.55	18.70	-1	1,716	-0.06%
2024/05/09	1	18.20	0	0.00	18.05	1	1,589	0.06%
2024/05/07	1	18.65	0.1	18.55	18.75	0.9	1,526	0.06%
2024/05/03	1	19.00	0	0.00	18.70	1	1,418	0.07%
2024/04/30	3	17.68	0	0.00	17.80	3	1,262	0.24%
2024/04/22	0	0.00	5	18.05	17.35	-5	1,042	-0.48%
2024/04/15	1	16.10	1	16.45	16.45	0	684	0.00%
2024/04/11	1	15.90	1	15.75	15.75	0	613	0.00%
2024/04/10	2	15.70	5	15.62	15.80	-3	586	-0.51%
2024/04/09	1	15.35	0	0.00	15.45	1	541	0.18%
2024/03/29	3	15.30	0	15.35	15.30	3	469	0.64%
2024/03/28	3	15.25	0	0.00	15.25	3	465	0.64%
2024/03/22	1	15.40	0	0.00	15.30	1	418	0.24%
2024/03/20	0.1	15.45	0	0.00	15.35	0.1	419	0.01%
2024/03/05	0	15.75	0	15.80	15.70	0	340	0.00%
2024/03/04	0	0.00	2	15.60	15.70	-2	346	-0.58%
2024/02/27	0	15.65	0	0.00	15.45	0	335	0.00%
2024/02/19	2	15.58	0	0.00	15.60	2	277	0.72%
2024/02/05	5	15.40	0	0.00	15.40	5	254	1.97%
2024/01/30	0	0.00	11.7	15.60	15.65	-11.7	231	-5.06%
2024/01/25	0	0.00	2	15.55	15.45	-2	222	-0.90%
2024/01/22	0.1	15.65	0	0.00	15.50	0.1	216	0.02%
2024/01/16	3	15.60	0	0.00	15.65	3	209	1.43%
2023/12/21	3	15.83	0	0.00	15.80	3	191	1.57%
2023/12/15	0.1	15.90	0	0.00	15.85	0.1	183	0.05%
2023/09/15	0.1	16.10	0	0.00	16.10	0.1	109	0.05%
2023/08/11	2	16.40	0	0.00	16.45	2	248	0.81%
2023/08/07	1	16.45	0	0.00	16.50	1	248	0.40%
2023/07/14	2	16.55	2	16.55	16.55	0	256	0.00%
2023/07/11	2	16.60	2	16.55	16.55	0	261	0.00%
2023/07/07	0	0.00	5	16.46	16.45	-5	255	-1.96%
2023/05/31	5	18.70	4	18.48	18.55	1	171	0.59%
2023/05/29	0	0.00	7	16.92	16.90	-7	111	-6.30%
2023/05/24	7	17.05	0	0.00	17.05	7	116	6.03%
2023/05/19	0	0.00	3	16.95	16.95	-3	118	-2.53%
2023/05/17	3	16.80	0	16.70	17.00	3	115	2.57%
2023/04/28	0.1	17.40	0	0.00	17.25	0.1	111	0.11%
2023/04/14	2	17.35	2	17.30	17.30	0	114	0.00%
2023/03/08	2	17.50	0	0.00	17.50	2	194	1.03%
2023/02/17	1	16.75	1	17.00	17.00	0	181	0.00%
2023/02/02	0.1	16.80	0	0.00	16.75	0.1	176	0.03%
2023/02/01	0	0.00	3	16.80	16.80	-3	177	-1.69%
2022/12/30	3	16.80	0	0.00	16.80	3	170	1.76%
2022/12/12	0	0.00	1	17.80	17.75	-1	163	-0.61%
2022/12/08	1	18.20	0	0.00	17.90	1	157	0.64%
2022/12/06	3	18.87	10	18.46	18.05	-7	150	-4.66%
2022/12/05	0	0.00	1	18.65	18.70	-1	108	-0.92%
2022/12/02	0	0.00	2	16.95	17.00	-2	100	-1.99%
2022/11/30	3	17.02	0	0.00	17.05	3	106	2.82%
2022/11/23	1	16.85	0	0.00	16.80	1	108	0.92%
2022/11/09	1	16.90	0	0.00	16.80	1	110	0.91%
2022/10/18	0	0.00	1	16.70	16.70	-1	113	-0.88%
2022/10/13	0	0.00	1	16.60	16.55	-1	114	-0.87%
2022/10/11	0	0.00	2	16.65	16.65	-2	116	-1.71%
2022/10/05	0	0.00	2	16.80	16.70	-2	117	-1.70%
2022/08/10	2	17.25	0	0.00	17.05	2	99	2.00%
2022/08/09	0	0.00	1	17.40	17.20	-1	100	-1.00%
2022/07/15	0	17.15	0	0.00	16.75	0	80	0.00%
2022/07/05	5	17.60	0	0.00	17.35	5	90	5.54%
2022/06/24	0	0.00	1	17.60	17.40	-1	89	-1.12%
2022/06/13	1	16.40	0	0.00	16.55	1	79	1.26%
2022/06/10	1	16.60	10	16.55	16.70	-9	78	-11.51%
2022/05/12	0	0.00	1	16.80	16.85	-1	90	-1.11%
2022/05/04	0	0.00	2	17.20	17.20	-2	95	-2.10%
2022/04/19	10	17.75	0	0.00	17.70	10	99	10.03%
2022/03/30	0	0.00	5	17.50	17.50	-5	101	-4.93%
2022/03/03	0	0.00	1	17.60	17.70	-1	113	-0.88%
2022/02/17	1	17.85	0	0.00	17.80	1	132	0.75%
2021/12/20	0	0.00	1	17.65	17.70	-1	622	-0.16%
2021/12/13	1	17.75	0	0.00	17.75	1	623	0.16%
2021/11/12	0	0.00	10	18.40	18.40	-10	614	-1.63%
2021/11/11	0	0.00	10	18.65	18.45	-10	617	-1.62%
2021/11/09	0	0.00	1	19.00	18.70	-1	608	-0.16%
2021/10/28	20	17.88	0	0.00	18.00	20	294	6.79%
2021/10/12	1	17.50	0	0.00	17.50	1	162	0.61%
2021/09/27	1	17.70	0	0.00	18.10	1	186	0.53%
2021/09/22	1	17.90	0	0.00	18.05	1	194	0.51%
2021/09/16	1	18.40	0	0.00	18.40	1	198	0.51%
2021/08/19	0	0.00	2	18.10	18.05	-2	508	-0.39%
2021/08/11	2	18.50	0	0.00	18.50	2	496	0.40%
2021/07/12	0	0.00	1	18.50	18.60	-1	773	-0.13%
2021/07/05	0	0.00	3	17.60	17.65	-3	799	-0.38%
2021/06/29	3	17.70	0	0.00	17.70	3	849	0.35%
2021/06/25	0	0.00	0.1	17.30	17.45	-0.1	882	-0.01%
2021/06/22	0	0.00	0.1	17.30	17.40	-0.1	942	-0.01%
2021/06/17	1	17.30	0	0.00	17.60	1	945	0.11%
2021/06/01	0	0.00	1	18.30	18.35	-1	932	-0.11%
2021/05/31	3	19.38	15.1	19.70	19.00	-12.1	911	-1.33%
2021/05/28	0	0.00	3	19.13	18.80	-3	730	-0.41%
2021/05/25	1	16.85	11	17.00	16.80	-10	666	-1.50%
2021/05/05	0	0.00	2	18.80	18.90	-2	608	-0.33%
2021/05/04	0	0.00	4	18.40	18.40	-4	534	-0.75%
2021/04/20	0	0.00	1	17.90	17.90	-1	437	-0.23%
2021/04/13	0	0.00	26	16.55	16.45	-26	388	-6.69%
2021/04/12	30	16.31	0	0.00	16.35	30	379	7.90%
2021/04/01	1	15.40	0	0.00	15.45	1	319	0.31%
2021/03/29	27	14.92	0	0.00	14.90	27	278	9.68%
2021/02/22	0	14.30	2	14.25	14.30	-2	216	-0.91%
2021/02/18	0	14.20	0	0.00	14.25	0	212	0.02%
2021/01/22	2	14.30	0	0.00	14.30	2	207	0.96%
2021/01/20	0	14.30	0	0.00	14.25	0	207	0.00%
2020/11/06	1	13.45	0	0.00	13.50	1	163	0.61%
2020/09/18	0	0.00	10	14.00	14.00	-10	153	-6.51%
2020/09/17	10	14.05	0	0.00	13.90	10	153	6.52%
2020/09/10	5	14.10	5	14.10	14.10	0	156	0.00%
2020/08/20	0	0.00	4	14.05	13.85	-4	206	-1.94%
2020/08/12	0	0.00	2	14.15	14.15	-2	162	-1.23%
2020/08/05	2	13.90	0	0.00	13.95	2	174	1.15%
2020/07/29	0	0.00	1	13.65	13.60	-1	197	-0.51%
2020/07/17	1	14.15	0	0.00	14.20	1	226	0.44%
2020/07/09	10	14.35	10	14.35	14.45	0	248	0.00%
2020/07/07	0	0.00	5	14.40	14.25	-5	253	-1.97%
2020/07/06	5	14.35	0	0.00	14.30	5	257	1.94%
2020/07/03	0	0.00	2	14.20	14.25	-2	260	-0.77%
2020/07/02	2	14.20	0	0.00	14.20	2	267	0.75%
2020/07/01	4	14.15	4	14.25	14.20	0	276	0.00%
2020/06/30	0	0.00	10	14.23	14.15	-10	283	-3.53%
2020/06/29	10	14.15	0	0.00	14.15	10	291	3.43%
2020/06/22	5	14.50	5	14.60	14.70	0	315	0.00%
2020/06/12	0	0.00	0.8	13.95	13.95	-0.8	443	-0.18%
2020/06/11	0	0.00	10	14.16	14.15	-10	425	-2.35%
2020/06/10	0	0.00	10	14.41	14.50	-10	439	-2.28%
2020/06/05	14	14.30	0	0.00	14.35	14	480	2.91%
2020/06/04	0	0.00	4	14.35	14.30	-4	484	-0.83%
2020/06/03	10	14.30	0	0.00	14.35	10	501	2.00%
2020/06/01	2	14.30	2	14.25	14.30	0	681	0.00%
2020/05/26	10	14.05	10	14.18	14.25	0	702	0.00%
2020/05/25	2	14.00	2	14.10	14.20	0	699	0.00%
2020/05/04	10	13.85	10	14.00	14.00	0	682	0.00%
2020/04/27	0	0.00	25	13.29	13.35	-25	688	-3.63%
2020/04/24	5	13.10	0	0.00	13.10	5	683	0.73%
2020/04/23	7	13.20	3	13.45	13.20	4	681	0.59%
2020/04/22	0	0.00	4	13.35	13.35	-4	677	-0.59%
2020/04/21	20	13.50	2	13.90	13.30	18	675	2.67%
2020/04/20	10	13.80	8	13.90	13.90	2	661	0.30%
2020/04/16	0	0.00	10	13.80	13.85	-10	658	-1.52%
2020/04/15	10	13.80	0	0.00	13.80	10	656	1.52%
2020/04/09	10	13.60	10	13.70	13.75	0	667	0.00%
2020/04/06	10	13.00	10	13.23	13.30	0	670	0.00%
2020/04/01	2	13.10	10	13.23	13.30	-8	668	-1.20%
2020/03/31	3	13.05	30	13.31	13.10	-27	661	-4.08%
2020/03/30	20	13.05	5	13.15	13.10	15	660	2.27%
2020/03/27	20	13.78	0	0.00	13.50	20	654	3.06%
2020/03/25	0	0.00	8	14.20	14.40	-8	638	-1.25%
2020/03/18	25	11.86	25	11.91	12.35	0	615	0.00%
2020/03/17	25	11.75	34	11.97	12.25	-9	562	-1.60%
2020/03/16	15	12.93	11	12.85	12.30	4	537	0.74%
2020/03/13	8	12.83	2	13.30	13.30	6	526	1.14%
2020/02/26	6	13.90	6	13.95	14.20	0	411	0.00%
2020/02/07	1	13.85	0	0.00	13.75	1	447	0.22%
2020/02/05	0.1	13.80	0	0.00	13.80	0.1	452	0.03%
2020/02/03	0	14.15	0	0.00	13.80	0	473	0.00%
2020/01/31	1	13.80	0	0.00	14.00	1	487	0.20%
2020/01/30	1	14.40	0	0.00	13.90	1	488	0.20%
2020/01/03	1	15.15	0	0.00	15.20	1	559	0.18%
2019/12/25	1	15.60	0	15.70	15.65	1	648	0.15%
2019/12/24	2	15.90	0	0.00	15.90	2	645	0.31%
2019/12/23	1	16.10	0	0.00	16.15	1	644	0.16%
2019/12/16	1	16.75	0	0.00	16.85	1	734	0.14%
2019/12/03	0	0.00	3	15.55	15.55	-3	700	-0.43%
2019/11/29	0	0.00	3	15.62	15.55	-3	696	-0.43%
2019/11/21	10	15.80	0	0.00	15.75	10	680	1.47%
2019/11/15	7	15.63	0	0.00	15.55	7	671	1.04%
2019/11/13	0	0.00	4.6	16.37	16.65	-4.6	565	-0.82%
2019/11/07	5	16.30	0	0.00	16.25	5	555	0.90%
2019/11/04	5	16.15	0	0.00	16.20	5	553	0.90%
2019/07/12	0	0.00	1	16.60	16.50	-1	464	-0.22%
2019/07/11	1	16.80	0	0.00	16.50	1	455	0.22%
2019/01/22	0	0.00	1	17.80	17.85	-1	681	-0.15%
2018/12/12	0	0.00	1	18.80	18.70	-1	873	-0.11%
2018/12/07	1	18.55	0	0.00	18.70	1	737	0.14%
2018/11/12	0	0.00	0.3	15.00	15.05	-0.3	605	-0.04%
2018/10/04	0	0.00	21	17.78	16.80	-21	847	-2.48%
2018/10/01	21	16.43	0	0.00	16.45	21	754	2.79%
2018/09/27	0	0.00	1	15.55	15.70	-1	750	-0.13%
2018/09/25	0	0.00	10	15.50	15.55	-10	759	-1.32%
2018/09/10	0	0.00	2	14.80	14.85	-2	805	-0.25%
2018/09/03	1	15.05	0	0.00	15.15	1	822	0.12%
2018/07/16	0	0.00	0.2	13.40	13.50	-0.2	839	-0.02%
2018/06/05	1	13.60	0	0.00	13.70	1	812	0.12%
2018/02/22	0	0.00	3	14.20	14.25	-3	851	-0.35%
2018/02/21	3	14.05	0	0.00	14.30	3	865	0.35%
2018/01/24	10	15.30	0	0.00	15.25	10	895	1.12%