華建 (2530)-富邦-南屯券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
49.70
漲跌
▲2.35
漲幅
+4.96%
成交量
2,701張
產業
上市營建類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	48.45	4	48.71	49.70	-1	2,261	-0.04%
2024/05/30	0	0.00	2	47.78	47.35	-2	2,228	-0.09%
2024/05/29	0	0.00	0	47.05	47.75	0	2,224	0.00%
2024/05/27	0	0.00	1	46.90	46.95	-1	2,242	-0.04%
2024/05/24	0	0.00	1	47.20	47.20	-1	2,254	-0.04%
2024/05/23	5	45.91	2	46.05	46.20	3	2,254	0.13%
2024/05/22	0	0.00	0	47.10	46.90	0	2,255	0.00%
2024/05/20	0	0.00	1	49.00	48.10	-1	2,277	-0.04%
2024/05/17	0	0.00	1	47.65	47.75	-1	2,309	-0.04%
2024/05/16	0	0.00	2	47.55	47.30	-2	2,363	-0.08%
2024/05/14	0	0.00	2	46.40	46.20	-2	2,401	-0.08%
2024/05/13	2	48.63	2	48.75	48.60	0	2,376	0.00%
2024/05/10	4	46.91	2	47.55	47.60	2	2,362	0.08%
2024/05/09	3	47.28	7	47.41	46.70	-4	2,356	-0.17%
2024/05/08	1	47.15	1	48.00	47.10	0	2,339	0.00%
2024/05/07	2.6	50.15	6	51.27	49.50	-3.4	2,293	-0.15%
2024/05/06	0	0.00	2	54.25	54.00	-2	2,219	-0.09%
2024/05/03	2	54.80	0	0.00	54.90	2	2,188	0.09%
2024/05/02	0	0.00	1	51.90	52.80	-1	2,134	-0.05%
2024/04/30	2	50.40	0.1	50.50	51.30	1.9	2,102	0.09%
2024/04/29	0	0.00	1	50.00	51.40	-1	2,081	-0.05%
2024/04/26	2.4	50.67	0	0.00	50.50	2.4	2,041	0.12%
2024/04/22	0	0.00	13	53.55	52.00	-13	2,004	-0.65%
2024/04/19	3	53.40	2	53.25	53.00	1	1,963	0.05%
2024/04/17	0	0.00	1	53.00	52.90	-1	1,948	-0.05%
2024/04/15	0	53.80	0	0.00	53.70	0	1,924	0.00%
2024/04/12	0	52.00	0	0.00	53.20	0	1,982	0.00%
2024/04/11	0	0.00	2	52.00	51.90	-2	1,972	-0.10%
2024/04/09	0.3	50.43	4	50.00	50.70	-3.7	1,943	-0.19%
2024/04/08	2	49.45	0	0.00	49.85	2	1,900	0.11%
2024/04/03	1	47.50	0	0.00	47.40	1	1,847	0.06%
2024/04/02	2.4	46.64	3	46.28	47.45	-0.6	1,834	-0.03%
2024/04/01	2	44.40	0	0.00	44.65	2	1,767	0.11%
2024/03/29	1	44.40	3	45.40	44.20	-2	1,760	-0.11%
2024/03/27	0	0.00	1	42.35	43.20	-1	1,694	-0.06%
2024/03/25	1	40.95	0	0.00	41.75	1	1,681	0.06%
2024/03/22	1	40.40	0	0.00	40.40	1	1,686	0.06%
2024/03/19	2	41.48	0	0.00	41.60	2	1,742	0.11%
2024/03/18	3	40.63	0	0.00	41.10	3	1,751	0.17%
2024/03/15	0	0.00	1	44.30	43.80	-1	1,665	-0.06%
2024/03/14	1	43.00	0	0.00	43.55	1	1,640	0.06%
2024/03/12	2	41.73	0	0.00	42.05	2	1,593	0.13%
2024/03/11	0	0.00	50	39.35	39.80	-50	1,571	-3.18%
2024/03/07	10	38.65	10	38.85	38.95	0	1,598	0.00%
2024/03/05	0	0.00	0	38.20	38.45	0	1,658	0.00%
2024/02/27	5	38.60	0	0.00	38.55	5	1,631	0.31%
2024/02/19	0	0.00	1	37.45	38.15	-1	1,547	-0.06%
2024/02/16	1	36.60	0	0.00	36.50	1	1,496	0.07%
2024/01/31	2	37.90	2	38.00	37.90	0	1,434	0.00%
2024/01/18	0	0.00	1	37.15	37.00	-1	1,396	-0.07%
2024/01/17	7	37.00	1	37.20	36.95	6	1,390	0.43%
2024/01/16	10	37.30	0	0.00	37.25	10	1,368	0.73%
2024/01/12	1	37.00	0	0.00	37.00	1	1,339	0.07%
2024/01/10	1	37.30	5	37.11	37.30	-4	1,311	-0.30%
2024/01/08	3	35.85	0	0.00	35.70	3	1,278	0.23%
2024/01/05	1	38.00	0	0.00	38.20	1	1,202	0.08%
2024/01/04	0	0.00	2	37.50	37.70	-2	1,169	-0.17%
2024/01/03	0	0.00	3	36.65	36.80	-3	1,137	-0.26%
2024/01/02	0	0.00	1	35.95	36.10	-1	1,123	-0.09%
2023/12/29	2	35.30	0	0.00	35.85	2	1,126	0.18%
2023/12/28	1	35.60	0	0.00	35.80	1	1,132	0.09%
2023/12/26	3	34.30	0	0.00	34.60	3	1,151	0.26%
2023/12/22	2	34.50	2	34.50	34.65	0	1,180	0.00%
2023/12/21	0	0.00	7	34.70	34.55	-7	1,173	-0.60%
2023/12/20	2	35.50	0	0.00	35.20	2	1,152	0.17%
2023/12/19	0	0.00	1	35.35	35.55	-1	1,138	-0.09%
2023/12/14	3	36.60	2	36.40	36.80	1	1,060	0.09%
2023/12/07	2	34.60	0	0.00	33.70	2	947	0.21%
2023/12/05	1	32.45	0	0.00	33.00	1	867	0.12%
2023/12/04	2	31.40	41	31.76	32.15	-39	813	-4.79%
2023/11/30	0.2	31.00	0	0.00	31.20	0.2	769	0.03%
2023/11/29	2	28.80	0	0.00	29.10	2	692	0.29%
2023/11/27	9	28.55	0	0.00	28.50	9	700	1.29%
2023/11/22	2	28.05	0	0.00	28.00	2	683	0.29%
2023/11/01	5	27.00	0	0.00	27.05	5	687	0.73%
2023/10/26	1	27.00	0	0.00	27.00	1	810	0.12%
2023/10/24	2	27.15	0	0.00	27.35	2	803	0.25%
2023/10/23	2	27.28	0	0.00	27.30	2	812	0.25%
2023/10/20	2	27.15	0	0.00	27.40	2	812	0.25%
2023/09/21	0	0.00	2	25.10	25.15	-2	734	-0.27%
2023/09/20	1	25.20	1	25.15	25.15	0	743	0.00%
2023/09/15	0	0.00	1	25.50	25.50	-1	758	-0.13%
2023/09/11	0	0.00	2	25.08	24.95	-2	823	-0.24%
2023/08/23	1	25.20	0	0.00	25.25	1	1,124	0.09%
2023/08/22	1	25.10	0	0.00	25.15	1	1,147	0.09%
2023/08/14	0	0.00	2	25.40	25.35	-2	1,174	-0.17%
2023/08/09	3	25.90	0	0.00	25.80	3	1,215	0.25%
2023/08/07	8	26.29	3	26.10	26.25	5	1,204	0.42%
2023/08/04	2	26.25	0	0.00	25.95	2	1,191	0.17%
2023/08/02	1	25.40	0	0.00	24.85	1	1,152	0.09%
2023/08/01	6	24.78	6	24.81	24.85	0	1,142	0.00%
2023/07/31	1	24.60	0	0.00	24.50	1	1,139	0.09%
2023/07/20	3	23.40	0	0.00	23.35	3	1,401	0.21%
2023/07/11	1	23.80	0	0.00	23.80	1	1,366	0.07%
2023/07/07	10	23.90	0	0.00	23.85	10	1,376	0.73%
2023/07/04	0	0.00	0.1	24.05	23.95	-0.1	1,411	-0.01%
2023/06/28	0	0.00	1	24.45	24.45	-1	1,420	-0.07%
2023/06/09	0	24.90	0	0.00	24.75	0	1,376	0.00%
2023/06/07	1	23.86	0	0.00	24.25	1	1,354	0.08%
2023/06/06	0	0.00	10	25.00	25.00	-10	1,293	-0.77%
2023/06/05	0	0.00	20.1	24.14	24.30	-20.1	1,247	-1.61%
2023/06/01	40	22.90	0	0.00	23.05	40	1,198	3.34%
2023/05/31	42	23.35	0	0.00	22.90	42	1,163	3.61%
2023/05/18	0	23.00	0	0.00	22.60	0	1,034	0.00%
2023/05/17	0	23.30	0	0.00	23.25	0	1,009	0.00%
2023/05/11	2	22.20	0	0.00	21.85	2	972	0.21%
2023/05/09	2	22.20	1	22.40	22.30	1	959	0.10%
2023/05/08	0	0.00	6	22.10	22.35	-6	951	-0.63%
2023/05/05	0	0.00	3	21.75	21.95	-3	932	-0.32%
2023/05/04	0	22.35	0	0.00	22.45	0	913	0.00%
2023/05/03	1	22.00	0	0.00	22.45	1	902	0.11%
2023/05/02	0	23.30	0	0.00	23.25	0	850	0.00%
2023/04/28	0	22.50	0	0.00	22.10	0	801	0.00%
2023/04/27	6	20.81	0	0.00	21.35	6	751	0.80%
2023/04/25	0	0.00	5	19.65	19.70	-5	645	-0.77%
2023/04/11	3	19.00	0	0.00	19.00	3	589	0.51%
2023/04/10	0	0.00	3	19.70	19.25	-3	577	-0.52%
2023/04/06	0	0.00	2	18.50	18.70	-2	532	-0.38%
2023/03/29	0	0.00	5	18.55	18.35	-5	511	-0.98%
2023/03/22	3	17.70	0	0.00	17.80	3	488	0.61%
2023/03/14	2	17.40	0	0.00	17.45	2	509	0.39%
2023/03/10	0	0.00	5	17.45	17.55	-5	513	-0.97%
2023/03/06	0	0.00	1	17.65	17.60	-1	615	-0.16%
2023/02/24	4	17.35	0	0.00	17.60	4	634	0.63%
2023/02/06	1	17.75	0	0.00	17.65	1	911	0.11%
2023/02/02	0	0.00	1	17.75	17.75	-1	974	-0.10%
2023/02/01	0	0.00	2	17.73	17.65	-2	987	-0.20%
2022/12/23	1	17.35	0	0.00	17.35	1	1,649	0.06%
2022/12/21	1	17.40	0	0.00	17.45	1	1,660	0.06%
2022/12/20	2	17.50	0	0.00	17.40	2	1,685	0.12%
2022/12/15	2	17.80	0	0.00	17.75	2	1,709	0.12%
2022/12/14	5	18.05	0	0.00	17.90	5	1,726	0.29%
2022/12/13	0	0.00	5	18.45	18.45	-5	1,727	-0.29%
2022/12/12	8	17.60	0	0.00	17.70	8	1,756	0.46%
2022/12/08	5	17.79	0	0.00	17.85	5	1,858	0.27%
2022/12/06	4	18.25	0	0.00	18.10	4	1,851	0.22%
2022/12/02	6	18.45	6	18.45	18.45	0	1,841	0.00%
2022/11/22	1	18.75	1	18.85	18.90	0	1,846	0.00%
2022/11/21	6	18.90	6	19.60	18.85	0	1,841	0.00%
2022/11/18	6	19.18	6.1	18.76	19.20	-0.1	1,831	-0.01%
2022/11/16	3	18.68	0	0.00	18.40	3	1,789	0.17%
2022/11/15	7	18.86	6	19.40	18.90	1	1,769	0.06%
2022/11/14	9	19.17	6	19.50	19.20	3	1,752	0.17%
2022/11/11	6	19.20	13	18.87	19.20	-7	1,716	-0.41%
2022/11/07	4	17.75	4	18.30	17.70	0	1,560	0.00%
2022/11/04	1	17.90	1	17.45	17.95	0	1,543	0.00%
2022/11/03	0	0.00	3	17.25	17.30	-3	1,529	-0.20%
2022/11/01	13	17.91	13	17.92	17.70	0	1,509	0.00%
2022/10/31	0	18.50	0	0.00	18.30	0	1,465	0.00%
2022/10/28	0	19.00	8	18.70	18.80	-8	1,441	-0.55%
2022/10/27	6	19.08	14	19.01	19.00	-8	1,424	-0.56%
2022/10/26	0	0.00	16	18.88	19.00	-16	1,398	-1.14%
2022/10/25	0	18.80	8	19.75	18.80	-8	1,368	-0.58%
2022/10/24	4	19.25	12	19.83	19.35	-8	1,308	-0.61%
2022/10/20	0	18.90	7	18.94	19.05	-7	1,147	-0.61%
2022/10/19	0	18.45	0	0.00	18.60	0	1,115	0.00%
2022/10/13	0	0.00	0.1	17.65	17.55	-0.1	1,009	0.00%
2022/10/07	0	18.25	0	0.00	18.10	0	883	0.00%
2022/10/06	3	18.07	3	18.23	18.20	0	841	0.00%
2022/09/29	0.1	17.05	0	0.00	17.05	0.1	691	0.01%
2022/09/27	0	0.00	3	17.25	17.25	-3	678	-0.44%
2022/09/21	0	17.30	1	17.35	17.35	-1	625	-0.16%
2022/09/16	9	17.20	1	17.25	17.20	8	554	1.44%
2022/09/15	7	16.79	4	16.51	16.90	3	526	0.57%
2022/09/14	1	15.95	1	16.15	16.10	0	464	0.00%
2022/09/07	0	0.00	6	15.50	15.50	-6	453	-1.32%
2022/09/06	0	0.00	16	15.85	15.85	-16	445	-3.59%
2022/09/05	3	16.10	0	0.00	16.10	3	439	0.68%
2022/09/02	0	16.05	0	0.00	15.95	0	432	0.00%
2022/08/30	0	0.00	1	15.15	15.60	-1	331	-0.30%
2022/08/29	1	14.95	2	14.83	14.85	-1	306	-0.32%
2022/08/26	0	0.00	1	14.65	14.65	-1	281	-0.36%
2022/07/20	0	0.00	1	14.50	14.35	-1	297	-0.34%
2022/07/04	0	0.00	10	14.45	14.55	-10	341	-2.93%
2022/07/01	5	14.50	0	0.00	14.50	5	340	1.47%
2022/06/30	5	14.55	0	0.00	14.60	5	339	1.47%
2022/06/21	0	0.00	4	14.55	14.60	-4	312	-1.28%
2022/04/20	1	14.55	0	0.00	14.55	1	464	0.22%
2022/04/11	0	0.00	1	14.90	14.70	-1	509	-0.20%
2022/03/28	2	14.63	0	0.00	14.75	2	518	0.39%
2022/03/23	0	0.00	3	14.88	14.85	-3	516	-0.58%
2022/03/17	0	0.00	1	14.75	14.65	-1	529	-0.19%
2022/03/07	1	14.50	0	0.00	14.55	1	560	0.18%
2022/02/25	1	14.55	0	0.00	14.50	1	574	0.17%
2022/02/23	1	14.60	0	0.00	14.50	1	531	0.19%
2022/02/14	2	14.73	1	15.00	14.70	1	534	0.19%
2022/02/11	0	0.00	1	14.95	14.90	-1	534	-0.19%
2022/02/09	0	0.00	0	14.50	14.55	0	531	-0.01%
2022/02/07	2	14.40	6	14.55	14.35	-4	534	-0.75%
2022/01/24	3	14.50	0	0.00	14.60	3	532	0.56%
2022/01/17	1	14.65	0	0.00	14.80	1	549	0.18%
2022/01/14	1	14.70	0	0.00	14.70	1	559	0.18%
2022/01/12	0	0.00	1	15.00	14.90	-1	569	-0.18%
2022/01/04	0	0.00	10	14.50	14.55	-10	597	-1.67%
2021/12/06	0	0.00	2	14.55	14.50	-2	996	-0.20%
2021/11/23	1	14.60	0	0.00	14.50	1	918	0.11%
2021/11/15	2	14.68	0	0.00	14.70	2	902	0.22%
2021/11/12	10	14.50	0	0.00	14.40	10	901	1.11%
2021/11/10	1	14.70	0	0.00	14.70	1	892	0.11%
2021/11/08	0	0.00	1	14.90	14.75	-1	883	-0.11%
2021/11/05	1	14.70	0	0.00	14.75	1	877	0.11%
2021/11/04	1	14.70	0	0.00	14.75	1	875	0.11%
2021/10/28	0	0.00	1	15.05	15.00	-1	856	-0.12%
2021/10/26	0	0.00	1	14.65	14.75	-1	849	-0.12%
2021/10/20	1	14.70	5	14.70	14.70	-4	837	-0.48%
2021/10/18	1	14.70	1	15.00	14.90	0	851	0.00%
2021/10/15	0	0.00	4	14.80	14.70	-4	847	-0.47%
2021/10/14	8	14.90	0	0.00	14.80	8	833	0.96%
2021/10/13	153	15.55	152	14.93	14.85	1	825	0.12%	大買/大賣/
2021/10/12	0	0.00	1	14.80	14.90	-1	798	-0.13%
2021/10/08	4	15.30	1	15.10	15.00	3	778	0.39%
2021/10/07	1	15.10	1	15.30	15.20	0	764	0.00%
2021/10/05	2	15.00	5	14.90	15.05	-3	737	-0.41%
2021/10/04	4	15.03	0	0.00	14.90	4	730	0.55%
2021/10/01	1	15.10	0	0.00	15.15	1	699	0.14%
2021/09/30	1	15.45	2	15.50	15.45	-1	667	-0.15%
2021/09/29	9	15.13	5	15.30	15.60	4	636	0.63%
2021/09/28	8	15.03	5	14.60	15.25	3	585	0.52%
2021/09/27	9	15.24	3	15.08	14.90	6	527	1.14%
2021/09/24	0	14.10	0	0.00	14.10	0	409	0.00%
2021/09/17	2	14.00	0	0.00	14.25	2	406	0.49%
2021/09/16	5	13.90	1	13.95	13.95	4	392	1.02%
2021/09/15	4	13.85	0	0.00	13.85	4	387	1.03%
2021/09/03	1	13.90	0	0.00	13.90	1	368	0.27%
2021/08/30	1	13.75	0	0.00	13.80	1	378	0.26%
2021/07/28	0	0.00	1	14.05	13.95	-1	577	-0.17%
2021/07/27	0	0.00	10	14.10	14.15	-10	620	-1.61%
2021/07/26	10	14.20	0	0.00	14.25	10	634	1.58%
2021/07/23	0	0.00	1	14.30	14.15	-1	637	-0.16%
2021/07/22	2	14.08	0	0.00	14.10	2	638	0.31%
2021/07/16	0	0.00	0	13.50	13.75	0	830	0.00%
2021/07/14	0	0.00	1	13.65	13.65	-1	970	-0.10%
2021/07/05	1	13.75	0	0.00	13.70	1	1,024	0.10%
2021/06/01	0	0.00	0.1	13.90	13.90	-0.1	1,267	-0.01%
2021/05/28	0	0.00	0	13.80	13.90	0	1,270	0.00%
2021/05/25	0	0.00	1	14.00	13.80	-1	1,271	-0.08%
2021/05/21	1	13.85	0	0.00	13.75	1	1,277	0.08%
2021/05/18	0	0.00	6	13.68	13.55	-6	1,296	-0.46%
2021/05/14	1	13.40	0	0.00	13.45	1	1,275	0.08%
2021/05/11	1	14.00	0	0.00	13.80	1	1,199	0.08%
2021/05/10	0	0.00	5	14.10	14.10	-5	1,187	-0.42%
2021/05/03	1	14.15	2	14.35	14.30	-1	1,169	-0.09%
2021/04/29	0	0.00	1	14.70	14.50	-1	1,174	-0.09%
2021/04/28	0	0.00	1	14.55	14.55	-1	1,184	-0.08%
2021/04/27	1	14.60	0	0.00	14.45	1	1,189	0.08%
2021/04/26	2	14.55	0	0.00	14.50	2	1,182	0.17%
2021/04/23	3	14.85	0	0.00	14.90	3	1,144	0.26%
2021/04/22	1	15.30	16	15.38	15.35	-15	1,118	-1.34%
2021/04/21	2	15.10	2	15.10	15.10	0	1,020	0.00%
2021/04/20	2	14.58	5	14.52	14.65	-3	960	-0.31%
2021/04/14	6	14.25	0	0.00	14.20	6	983	0.61%
2021/04/13	2	14.30	0	0.00	14.25	2	995	0.20%
2021/04/01	3	14.25	0	0.00	14.25	3	1,075	0.28%
2021/03/30	2	14.10	0	0.00	14.20	2	1,101	0.18%
2021/03/24	0	0.00	1	14.05	14.15	-1	1,322	-0.08%
2021/03/23	0	13.95	0	0.00	14.05	0	1,571	0.00%
2021/03/22	10	14.15	0	0.00	14.15	10	1,601	0.62%
2021/03/19	0	0.00	1	14.20	14.15	-1	1,609	-0.06%
2021/03/16	0	0.00	1	14.25	14.30	-1	1,674	-0.06%
2021/03/15	1	14.30	0	0.00	14.25	1	1,726	0.06%
2021/03/10	5	14.50	0	0.00	14.40	5	1,806	0.28%
2021/03/09	2	14.55	0	0.00	14.55	2	1,834	0.11%
2021/03/08	3	14.53	1	14.90	14.50	2	1,896	0.11%
2021/03/02	2	14.10	0	0.00	14.00	2	1,981	0.10%
2021/02/25	2	14.15	0	0.00	14.15	2	2,013	0.10%
2021/02/24	2	14.25	0	0.00	14.25	2	2,019	0.10%
2021/02/23	2	14.25	0	0.00	14.20	2	2,028	0.10%
2021/02/19	1	14.30	0	0.00	14.20	1	2,055	0.05%
2021/02/18	1	14.15	0	0.00	14.30	1	2,171	0.05%
2021/02/17	1	14.15	0	0.00	14.15	1	2,201	0.05%
2021/02/04	1	14.10	0	0.00	14.10	1	2,351	0.04%
2021/02/03	0	0.00	11	14.05	14.05	-11	2,374	-0.46%
2021/01/20	0	13.55	0	0.00	13.55	0	2,530	0.00%
2021/01/19	0	0.00	1	13.65	13.65	-1	2,516	-0.04%
2021/01/15	0	0.00	1	13.60	13.60	-1	2,510	-0.04%
2021/01/06	0	0.00	1	14.00	13.95	-1	2,398	-0.04%
2021/01/04	0	0.00	5	14.05	14.10	-5	2,371	-0.21%
2020/12/30	8	13.95	0	0.00	14.00	8	2,354	0.34%
2020/12/29	0	0.00	1	14.00	14.05	-1	2,314	-0.04%
2020/12/28	0	0.00	1	14.10	14.05	-1	2,289	-0.04%
2020/12/23	0	0.00	1	14.25	14.25	-1	2,221	-0.05%
2020/12/22	0	0.00	7	14.45	14.30	-7	2,207	-0.32%
2020/12/21	0	0.00	3	14.02	14.15	-3	2,151	-0.14%
2020/12/18	0	0.00	6	13.80	14.00	-6	2,106	-0.28%
2020/12/17	179	13.63	25	13.63	13.65	154	2,020	7.62%	大買/鉅額交易
2020/12/16	0	14.35	0	0.00	13.95	0	1,778	0.00%
2020/12/14	0	0.00	2	14.30	14.35	-2	1,738	-0.12%
2020/12/09	2	13.58	1	13.60	13.60	1	1,675	0.06%
2020/12/07	1	14.10	0	0.00	13.95	1	1,586	0.06%
2020/12/04	0	0.00	8	14.10	14.15	-8	1,545	-0.52%
2020/12/03	2	14.10	1	14.05	14.25	1	1,519	0.07%
2020/12/02	2	14.35	8	14.38	14.25	-6	1,481	-0.40%
2020/11/30	3	15.33	1	15.30	15.15	2	1,397	0.14%
2020/11/27	5	15.24	3	16.00	16.00	2	1,296	0.15%
2020/11/25	0	0.00	75	14.55	14.55	-75	1,191	-6.30%
2020/11/19	0	0.00	100	14.66	14.65	-100	1,157	-8.64%
2020/11/18	0	0.00	3	15.00	15.05	-3	1,135	-0.26%
2020/11/13	2	15.20	0	0.00	15.15	2	981	0.20%
2020/11/12	2	15.15	0	0.00	15.30	2	937	0.21%
2020/11/06	2	15.30	0	0.00	15.30	2	685	0.29%
2020/11/05	0	0.00	50	15.35	15.35	-50	668	-7.48%
2020/11/04	2	15.40	0	0.00	15.35	2	616	0.32%
2020/11/03	5	15.45	0	0.00	15.45	5	590	0.85%
2020/10/29	0	15.40	0	0.00	15.35	0	513	0.00%
2020/10/27	0	0.00	2	15.50	15.50	-2	510	-0.39%
2020/10/26	0	0.00	5	15.50	15.35	-5	514	-0.97%
2020/08/14	0	0.00	3	16.95	16.75	-3	492	-0.61%
2020/08/05	1	16.40	0	0.00	16.40	1	493	0.20%
2020/08/03	0	16.65	0	0.00	16.75	0	492	0.00%
2020/07/23	0	0.00	5	16.40	16.35	-5	524	-0.95%
2020/07/21	0	0.00	5	16.39	16.35	-5	522	-0.96%
2020/07/20	0	16.30	5	16.30	16.35	-5	522	-0.96%
2020/07/17	1	16.55	0	0.00	16.50	1	519	0.19%
2020/07/10	2	16.75	2	16.70	16.70	0	580	0.00%
2020/07/09	0	0.00	7	17.06	17.10	-7	577	-1.21%
2020/05/11	10	16.20	0	0.00	16.05	10	333	3.00%
2020/05/04	10	17.90	0	0.00	16.70	10	322	3.10%
2020/04/23	40	16.00	0	0.00	15.85	40	279	14.30%
2020/04/17	0	16.15	0	0.00	16.00	0	212	0.00%
2020/04/15	0	17.00	0	0.00	17.10	0	208	0.00%
2020/04/09	0	15.55	0	0.00	15.55	0	210	0.00%
2020/03/26	0	0.00	0.3	15.90	15.95	-0.3	196	-0.16%
2020/03/20	0	0.00	1	16.00	16.00	-1	178	-0.56%
2020/02/03	0	16.10	0	0.00	16.15	0	150	0.00%
2019/12/13	0	0.00	0.8	15.90	16.00	-0.8	103	-0.79%
2019/07/01	0	0.00	1	16.15	16.00	-1	238	-0.42%
2019/05/30	6	15.80	0	0.00	15.75	6	259	2.31%
2019/05/16	9	16.36	0	0.00	16.30	9	195	4.61%
2019/05/08	5	16.31	0	0.00	16.25	5	194	2.58%
2019/05/02	10	16.80	29	16.88	16.80	-19	199	-9.53%
2019/04/30	0	0.00	25	16.93	17.00	-25	199	-12.53%
2019/04/29	0	0.00	7	16.86	17.05	-7	199	-3.51%
2019/04/24	10	17.30	0	0.00	17.05	10	198	5.03%
2019/04/23	10	18.00	0	0.00	17.55	10	192	5.19%
2019/04/22	40	17.03	0	0.00	17.10	40	170	23.42%
2019/04/01	2	15.95	0	0.00	15.95	2	158	1.26%
2019/03/22	0	16.80	0	0.00	16.80	0	150	0.00%
2019/03/21	5	17.95	0	0.00	16.55	5	146	3.40%
2019/03/20	5	17.80	0	0.00	17.80	5	124	4.02%
2018/11/08	0	16.00	0	0.00	16.00	0	186	0.00%
2018/04/02	0	0.00	7	15.00	15.10	-7	300	-2.33%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/01/22	0	0.00	5	15.45	15.50	-5	234	-2.13%
2018/01/17	5	16.40	0	0.00	16.35	5	223	2.24%