皇昌 (2543)-富邦-南屯券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
49.70
漲跌
▲0.85
漲幅
+1.74%
成交量
7,214張
產業
上市營建類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	15	49.84	8	50.35	49.70	7	9,332	0.08%
2024/05/30	3	49.75	2	49.70	48.85	1	9,393	0.01%
2024/05/29	9	57.83	16	57.65	59.50	-7	9,447	-0.07%
2024/05/28	7	55.06	6	55.10	54.90	1	9,341	0.01%
2024/05/27	13	55.99	15	56.35	54.60	-2	9,432	-0.02%
2024/05/24	17	56.26	23	53.91	56.40	-6	9,481	-0.06%
2024/05/23	9	52.98	7	52.64	52.30	2	9,442	0.02%
2024/05/22	20	54.21	25	54.68	54.00	-5	9,584	-0.05%
2024/05/21	13	55.36	8	54.99	54.70	5	10,007	0.05%
2024/05/20	5	53.96	6	52.87	52.90	-1	10,252	-0.01%
2024/05/17	29	54.20	36	54.90	54.60	-7	10,426	-0.07%
2024/05/16	14	54.18	4	54.70	54.70	10	10,244	0.10%
2024/05/15	6	50.54	5	50.30	49.80	1	10,255	0.01%
2024/05/14	6	48.85	6	49.05	49.70	0	10,292	0.00%
2024/05/10	1	51.90	0	0.00	52.00	1	10,187	0.01%
2024/05/09	24	53.56	27	53.12	52.30	-3	10,161	-0.03%
2024/05/08	4	52.37	4	52.80	53.50	0	10,059	0.00%
2024/05/07	3	52.50	0	0.00	52.50	3	9,985	0.03%
2024/05/06	22.1	56.71	40	58.84	56.70	-18	9,850	-0.18%
2024/05/03	46	58.38	19	57.15	59.70	27	9,378	0.29%
2024/05/02	3	52.10	9.7	52.27	54.30	-6.7	8,842	-0.08%
2024/04/30	2.7	48.93	2	48.60	49.40	0.7	8,603	0.01%
2024/04/29	9	49.88	26	49.57	49.40	-17	8,548	-0.20%
2024/04/26	4	50.19	4.1	50.86	49.55	-0.1	8,454	0.00%
2024/04/25	6.1	49.06	11	49.30	48.80	-4.9	8,325	-0.06%
2024/04/24	1	48.50	1	47.10	48.00	0	8,212	0.00%
2024/04/23	10	48.86	8	47.94	48.15	2	8,136	0.02%
2024/04/22	24.1	55.87	620	57.27	50.40	-595.9	7,902	-7.54%	大賣/鉅額交易
2024/04/19	612	53.77	18	52.78	53.80	594	7,298	8.14%	大買/鉅額交易
2024/04/18	2	48.88	3	48.50	48.95	-1	6,913	-0.01%
2024/04/17	28	48.16	8	47.23	47.20	20	6,828	0.29%
2024/04/16	2	44.95	3	44.47	45.20	-1	6,842	-0.01%
2024/04/15	7	47.54	4	47.04	46.35	3	6,853	0.04%
2024/04/12	2	45.35	3	45.09	45.65	-1	6,703	-0.02%
2024/04/10	0	0.00	0.1	41.55	41.70	-0.1	6,703	0.00%
2024/04/09	0	0.00	2	41.00	41.40	-2	6,728	-0.03%
2024/04/03	0	41.70	0	0.00	41.15	0	6,803	0.00%
2024/04/02	0	0.00	2	42.10	42.00	-2	6,785	-0.03%
2024/04/01	0	0.00	1	42.85	42.25	-1	6,807	-0.01%
2024/03/29	1	42.35	1	42.05	42.50	0	6,803	0.00%
2024/03/27	1	41.75	0	0.00	41.70	1	6,766	0.01%
2024/03/26	0	0.00	1	43.00	41.00	-1	6,775	-0.01%
2024/03/25	5	42.37	0	0.00	42.00	5	6,736	0.07%
2024/03/22	2	42.68	3	42.47	42.50	-1	6,732	-0.01%
2024/03/20	0	0.00	1	44.90	43.15	-1	6,698	-0.01%
2024/03/19	1	45.80	1	43.85	43.55	0	6,686	0.00%
2024/03/18	0	0.00	2	44.85	45.00	-2	6,776	-0.03%
2024/03/15	4	45.45	3	45.42	44.80	1	6,838	0.01%
2024/03/14	1	45.50	1	45.30	45.05	0	6,874	0.00%
2024/03/13	8	47.07	4	46.63	45.60	4	6,842	0.06%
2024/03/12	2	50.08	1.5	51.47	49.80	0.5	6,768	0.01%
2024/03/11	2.5	49.10	13.5	48.90	49.10	-11	6,502	-0.17%
2024/03/08	3	44.50	3.5	44.34	44.65	-0.5	6,453	-0.01%
2024/03/07	4	47.69	7	48.59	47.10	-3	6,381	-0.05%
2024/03/06	9	48.92	9	48.39	47.70	0	6,259	0.00%
2024/03/05	6	46.49	7	47.49	48.05	-1	6,009	-0.02%
2024/03/04	7	45.01	4	44.89	43.70	3	5,866	0.05%
2024/03/01	14	44.76	2	45.28	46.05	12	5,627	0.21%
2024/02/29	3	42.40	10	42.06	41.90	-7	5,467	-0.13%
2024/02/27	6	42.02	2	41.70	41.10	4	5,352	0.07%
2024/02/26	0	0.00	1	38.65	39.05	-1	5,242	-0.02%
2024/02/23	6	36.71	3	35.87	35.50	3	5,136	0.06%
2024/02/22	46	35.04	45	35.01	34.60	1	5,053	0.02%
2024/02/21	5	37.41	14	37.99	38.35	-9	5,048	-0.18%
2024/02/20	6	33.44	4	34.48	34.90	2	5,177	0.04%
2024/02/19	5	31.33	1	31.20	31.75	4	5,061	0.08%
2024/02/16	3	29.62	0	0.00	29.50	3	5,074	0.06%
2024/02/15	4	27.90	0	0.00	28.80	4	5,131	0.08%
2024/02/05	1	27.10	0	0.00	26.40	1	5,181	0.02%
2024/02/02	1	27.30	0	0.00	26.75	1	5,279	0.02%
2024/02/01	1	28.05	0	0.00	27.25	1	5,298	0.02%
2024/01/31	1	27.95	0	0.00	27.90	1	5,321	0.02%
2024/01/30	1	27.45	20	27.30	27.60	-19	5,340	-0.36%
2024/01/29	12	27.53	3	27.90	27.60	9	5,370	0.17%
2024/01/26	11	26.69	10	25.75	26.80	1	5,372	0.02%
2024/01/10	1	28.20	2	27.80	27.80	-1	5,597	-0.02%
2024/01/09	2	27.00	0	0.00	26.95	2	5,604	0.04%
2024/01/08	10	28.00	1	27.80	28.10	9	5,587	0.16%
2024/01/05	2	26.10	2	26.53	26.50	0	5,433	0.00%
2024/01/04	0	0.00	2	25.50	25.25	-2	5,367	-0.04%
2023/12/28	1	24.80	0	0.00	24.80	1	5,279	0.02%
2023/12/27	0	25.20	0	0.00	25.05	0	5,346	0.00%
2023/12/25	1	25.60	0	0.00	25.35	1	5,416	0.02%
2023/12/22	1	26.35	2	27.25	25.75	-1	5,433	-0.02%
2023/12/15	0	0.00	0.2	28.80	28.30	-0.2	5,573	0.00%
2023/12/14	0	0.00	4	30.00	29.30	-4	5,541	-0.07%
2023/12/13	17.2	30.50	12	30.37	30.50	5.2	5,494	0.09%
2023/12/12	2	30.70	2	29.90	29.75	0	5,345	0.00%
2023/12/11	3	29.37	3	29.77	30.00	0	5,222	0.00%
2023/12/08	1	28.15	6	28.00	28.00	-5	5,081	-0.10%
2023/12/07	5.2	28.90	0	0.00	29.00	5.2	5,041	0.10%
2023/12/05	0	0.00	250	30.19	29.95	-250	4,807	-5.20%	大賣/鉅額交易
2023/12/04	0	0.00	180	33.92	33.25	-180	4,691	-3.84%	大賣/鉅額交易
2023/12/01	150	36.90	0	0.00	36.90	150	4,609	3.25%	大買/鉅額交易
2023/11/29	100	35.00	0	0.00	34.80	100	4,608	2.17%
2023/11/27	50	33.70	0	33.65	33.30	50	4,560	1.10%
2023/11/24	0	32.35	0	0.00	32.20	0	4,528	0.00%
2023/11/23	80	33.26	0	0.00	33.30	80	4,504	1.78%
2023/11/22	50	34.25	2	33.70	34.25	48	4,468	1.07%
2023/11/21	2	32.00	1	32.45	32.35	1	4,415	0.02%
2023/11/20	12	35.87	22	35.84	34.55	-10	4,319	-0.23%
2023/11/17	45	31.84	286	32.09	33.40	-241	3,887	-6.20%	大賣/鉅額交易
2023/11/16	300	30.40	50	30.31	30.40	250	3,418	7.31%	大買/鉅額交易
2023/11/15	0	0.00	5	26.20	27.65	-5	3,241	-0.15%
2023/11/14	36	25.10	31	24.89	25.15	5	3,091	0.16%
2023/11/10	0	0.00	4	21.95	21.30	-4	2,798	-0.14%
2023/11/09	0	0.00	4	20.74	20.50	-4	2,692	-0.15%
2023/11/08	5	20.88	0	0.00	20.50	5	2,685	0.19%
2023/11/06	0	0.00	1	20.65	20.55	-1	2,654	-0.04%
2023/11/03	1	20.15	3	18.95	19.30	-2	2,577	-0.08%
2023/11/02	12	21.02	12	20.73	20.50	0	2,467	0.00%
2023/11/01	11	20.17	5	20.95	20.90	6	2,240	0.27%
2023/10/31	0	0.00	1	18.90	19.10	-1	2,103	-0.05%
2023/10/30	1	19.50	1	18.85	19.05	0	2,077	0.00%
2023/10/27	0	0.00	1	18.90	18.55	-1	2,044	-0.05%
2023/10/26	11	19.45	17	19.07	19.00	-6	2,009	-0.30%
2023/10/25	34	18.59	21	18.68	19.35	13	1,935	0.67%
2023/10/24	2	18.10	12	17.63	18.05	-10	1,795	-0.56%
2023/10/23	3	17.35	5	17.36	17.60	-2	1,724	-0.12%
2023/10/18	1	15.90	21	15.74	16.10	-20	1,593	-1.26%
2023/10/17	48	17.62	17	16.41	16.35	31	1,553	2.00%
2023/10/16	0	0.00	1	16.80	16.80	-1	1,390	-0.07%
2023/10/12	6	15.75	4	15.73	15.50	2	1,295	0.15%
2023/10/11	2	15.25	3	15.25	15.30	-1	1,255	-0.08%
2023/10/06	1	14.95	0	0.00	14.80	1	1,227	0.08%
2023/10/04	2	15.20	2	15.10	15.10	0	1,201	0.00%
2023/10/03	11	15.80	14	15.54	15.20	-3	1,165	-0.26%
2023/10/02	4	15.15	6	15.80	15.80	-2	1,074	-0.19%
2023/09/28	2	14.65	1	14.40	14.40	1	1,003	0.10%
2023/09/27	1	15.05	0	0.00	15.50	1	936	0.11%
2023/09/26	19	15.61	15	15.67	15.35	4	881	0.45%
2023/09/22	0	0.00	1	13.70	14.10	-1	633	-0.16%
2023/09/20	1	13.05	0	0.00	13.05	1	571	0.17%
2023/09/18	2	12.65	2	12.65	12.65	0	555	0.00%
2023/09/14	0	0.00	1	12.05	12.00	-1	542	-0.18%
2023/09/05	1	11.95	0	0.00	11.75	1	499	0.20%
2023/09/04	0	0.00	1	12.00	12.00	-1	477	-0.21%
2023/08/31	0	0.00	0	10.90	11.00	0	435	0.00%
2023/08/24	0	0.00	2	11.10	10.95	-2	414	-0.48%
2023/08/23	3	10.93	0	0.00	11.15	3	396	0.76%
2023/08/17	0	0.00	10	10.65	10.50	-10	350	-2.86%
2023/08/16	6	10.77	17	10.62	10.55	-11	341	-3.22%
2023/08/15	0	0.00	1	10.45	10.50	-1	323	-0.31%
2023/08/14	24	10.85	4	10.65	10.40	20	314	6.36%
2023/08/11	18	10.71	18	10.46	10.30	0	274	0.00%
2023/08/08	0	0.00	2	9.63	9.68	-2	209	-0.95%
2023/07/26	2	9.90	0	0.00	9.87	2	197	1.01%
2023/07/13	2	10.00	0	0.00	9.97	2	195	1.02%
2023/06/15	0	0.00	1	10.45	10.30	-1	157	-0.63%
2023/06/13	1	10.40	0	0.00	10.25	1	151	0.66%
2023/04/12	1	9.35	0	0.00	9.39	1	74	1.34%
2022/09/01	0	0.00	1	9.55	9.54	-1	464	-0.22%
2022/08/19	1	10.05	5	10.40	10.40	-4	408	-0.98%
2022/08/15	0	0.00	1	9.85	9.85	-1	303	-0.33%
2022/08/12	0	0.00	1	8.96	8.96	-1	288	-0.35%
2022/07/06	0	0.00	20	8.37	8.58	-20	581	-3.44%
2022/06/29	1	8.70	0	0.00	8.79	1	711	0.14%
2022/06/21	0	0.00	5	9.60	9.57	-5	687	-0.73%
2022/05/26	0	0.00	1	8.86	8.74	-1	597	-0.17%
2022/05/25	1	8.79	0	0.00	8.74	1	593	0.17%
2022/04/21	10	9.00	0	0.00	9.07	10	429	2.33%
2022/04/15	1	9.68	0.1	9.60	9.18	0.9	380	0.23%
2022/04/14	10	10.00	0	0.00	10.15	10	351	2.84%
2022/04/13	0.1	11.59	6	11.14	10.80	-5.9	305	-1.92%
2022/04/12	1	10.15	0	0.00	10.60	1	226	0.44%
2022/04/11	10	9.50	10	10.02	9.66	0	181	0.00%
2022/04/08	5	9.79	0	0.00	10.15	5	161	3.10%
2021/09/03	0	0.00	0.1	7.96	7.96	-0.1	75	-0.16%
2021/09/02	0	0.00	1	8.13	7.95	-1	73	-1.36%
2021/06/18	10	7.58	0	0.00	7.55	10	409	2.44%
2021/04/21	0	0.00	8	9.04	9.25	-8	200	-3.99%
2021/04/20	2	8.41	0	0.00	8.41	2	159	1.25%
2021/04/19	6	7.20	2	6.96	7.65	4	119	3.36%
2021/04/14	0	0.00	2	6.88	6.88	-2	103	-1.92%
2021/04/12	2	6.89	0	0.00	6.89	2	110	1.80%
2021/03/08	2	7.08	0	0.00	6.98	2	114	1.74%
2021/02/19	0	0.00	2	6.90	6.88	-2	120	-1.66%
2021/01/20	0	6.73	0	0.00	6.73	0	117	0.00%
2021/01/18	0	0.00	2	6.71	6.95	-2	114	-1.74%
2021/01/12	1	7.25	0	0.00	7.25	1	109	0.91%
2021/01/08	1	7.40	0	0.00	7.34	1	112	0.89%
2021/01/06	2	7.65	0	0.00	7.34	2	113	1.77%
2020/10/30	0	0.00	1	6.84	6.80	-1	131	-0.76%
2020/09/24	0	0.00	1	6.92	6.93	-1	121	-0.83%
2020/09/23	1	7.19	0	0.00	7.30	1	120	0.83%
2020/09/22	1	7.31	0	0.00	7.30	1	119	0.84%
2020/09/18	0	0.00	2	7.36	7.53	-2	100	-1.99%
2020/07/02	0	0.00	5	6.44	6.48	-5	53	-9.28%
2020/07/01	0	0.00	5	6.52	6.49	-5	49	-10.02%
2020/06/23	10	6.78	0	0.00	6.67	10	44	22.31%
2020/04/08	0	0.00	2	6.80	6.80	-2	26	-7.60%
2020/01/07	0	0.00	4	7.18	7.09	-4	20	-19.50%
2018/08/30	8	8.26	0	0.00	8.09	8	28	28.46%
2018/04/16	1	7.27	0	0.00	7.58	1	67	1.48%