根基 (2546)-富邦-南屯券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
108.5
漲跌
▼4.5
漲幅
-3.98%
成交量
1,042張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	111.50	1	113.00	108.50	0	819	0.00%
2024/05/08	3	116.17	1	115.58	117.50	2	780	0.25%
2024/05/07	6	126.83	7	130.46	117.00	-1	736	-0.14%
2024/05/06	8	125.31	1	117.54	128.00	7	613	1.13%
2024/05/03	0	0.00	11.6	114.37	116.50	-11.6	506	-2.29%
2024/05/02	1.5	106.33	0	0.00	106.00	1.5	467	0.32%
2024/04/30	1	104.00	1	104.00	103.00	0	449	0.00%
2024/04/29	11.1	108.23	2	109.75	107.50	9.1	434	2.09%
2024/04/26	0	0.00	8	101.50	108.00	-8	397	-2.01%
2024/04/25	8	103.88	0	0.00	103.50	8	378	2.12%
2024/04/24	1	99.80	0	0.00	100.00	1	357	0.28%
2024/04/23	2	106.25	2	100.00	100.50	0	341	0.00%
2024/04/22	1.3	104.11	0.3	112.50	102.50	1	294	0.34%
2024/04/19	0.2	102.50	1	102.00	102.50	-0.8	205	-0.38%
2024/04/18	0	0.00	0.3	93.00	93.60	-0.3	153	-0.20%
2024/04/15	0	0.00	1	89.90	90.10	-1	145	-0.69%
2024/04/11	0	0.00	1	89.62	89.50	-1	145	-0.69%
2024/04/10	0	0.00	0	89.80	90.00	0	145	0.00%
2024/03/28	1	86.00	0	85.70	86.70	1	145	0.69%
2024/03/27	0	0.00	1	85.00	84.90	-1	144	-0.69%
2024/03/26	0	85.10	0	0.00	84.30	0	143	0.00%
2024/03/25	0	85.60	0	0.00	85.40	0	142	0.00%
2024/03/22	1	85.60	0	0.00	85.10	1	141	0.71%
2024/03/21	0	0.00	0.3	85.40	85.60	-0.3	141	-0.20%
2024/03/19	0	85.70	0	0.00	85.70	0	144	0.00%
2024/03/18	0	0.00	0.1	85.70	85.80	-0.1	144	-0.04%
2024/03/12	0	0.00	0	89.50	89.50	0	121	0.00%
2024/02/29	0	0.00	0.6	89.20	89.10	-0.6	107	-0.56%
2024/02/26	1	88.80	0	0.00	89.20	1	99	1.00%
2023/11/28	0	75.00	0	0.00	75.00	0	71	0.04%
2023/11/27	0	75.20	0	75.40	74.70	0	71	0.00%
2023/11/07	0	0.00	1	74.30	74.30	-1	80	-1.24%
2023/10/05	0.1	74.10	0	0.00	74.00	0.1	140	0.07%
2023/10/04	0.1	73.90	0	0.00	73.70	0.1	141	0.07%
2023/09/22	0	0.00	0.1	73.60	74.20	-0.1	144	-0.05%
2023/09/20	0	75.00	0	75.00	74.50	0	145	0.00%
2023/09/11	0	0.00	2	74.90	74.50	-2	151	-1.32%
2023/09/06	0.2	78.70	0	0.00	78.30	0.2	161	0.12%
2023/09/05	0.1	78.50	0	0.00	79.60	0.1	160	0.06%
2023/08/10	2	70.30	0	0.00	70.10	2	171	1.17%
2023/08/09	1	70.60	0	0.00	70.50	1	175	0.57%
2023/08/02	0.3	71.30	0	0.00	70.40	0.3	199	0.17%
2023/07/27	1.3	72.47	2	71.90	72.60	-0.7	192	-0.37%
2023/07/26	2	75.60	0	0.00	75.40	2	182	1.09%
2023/07/25	1	74.50	0	0.00	75.00	1	176	0.57%
2023/07/21	0	72.60	0	0.00	73.40	0	171	0.01%
2023/07/10	0	71.30	0	0.00	71.70	0	169	0.00%
2023/07/06	0.1	71.60	0	0.00	71.70	0.1	173	0.06%
2023/07/05	0.1	72.50	0	0.00	72.30	0.1	174	0.06%
2023/07/04	0	0.00	0	72.40	72.50	0	184	-0.02%
2023/06/27	0	0.00	2	71.50	71.30	-2	199	-1.00%
2023/06/01	0	71.00	0	0.00	69.40	0	235	0.00%
2023/05/22	0	0.00	1	68.20	68.20	-1	231	-0.43%
2023/04/27	1	70.20	0	0.00	70.30	1	192	0.52%
2023/04/26	0	0.00	1	68.10	68.30	-1	188	-0.53%
2023/04/25	0	0.00	1	67.70	67.70	-1	188	-0.53%
2023/04/13	0	0.00	3.4	69.92	69.70	-3.4	191	-1.78%
2023/04/11	0	0.00	2	70.40	70.80	-2	186	-1.07%
2023/04/06	2	70.45	1	70.00	70.70	1	173	0.58%
2023/03/23	0	0.00	1	66.00	67.80	-1	153	-0.65%
2023/03/21	1	66.90	0	0.00	66.70	1	148	0.67%
2023/03/17	0	0.00	3	62.70	62.70	-3	137	-2.18%
2023/03/16	1	62.80	1	62.60	62.90	0	130	-0.03%
2023/03/15	3	60.80	0	0.00	61.10	3	121	2.46%
2023/02/20	0	0.00	0	56.40	56.70	0	96	-0.04%
2023/02/10	0	55.70	0	0.00	55.80	0	95	0.01%
2023/01/06	0	0.00	1	53.00	52.80	-1	69	-1.44%
2022/12/13	1	51.00	1	50.50	50.50	0	65	0.00%
2022/09/12	0	0.00	1	51.20	51.40	-1	98	-1.01%
2022/09/08	1	50.60	0	0.00	50.60	1	99	1.01%
2022/08/16	1	50.00	0	0.00	50.10	1	95	1.04%
2022/08/02	0	0.00	0	51.10	50.20	0	97	-0.02%
2022/08/01	0	0.00	0.2	51.07	50.60	-0.2	98	-0.20%
2022/07/29	0.2	55.91	0	0.00	55.70	0.2	93	0.26%
2022/07/27	0	0.00	2	54.00	54.30	-2	83	-2.40%
2022/07/08	1	51.40	0	0.00	51.00	1	99	1.01%
2022/06/22	1	51.80	0	52.20	51.30	1	158	0.63%
2022/06/21	0	0.00	0	51.30	51.80	0	162	0.00%
2022/06/10	2	53.30	0	0.00	53.30	2	177	1.13%
2022/05/16	1	51.30	0	0.00	52.00	1	190	0.53%
2022/05/11	1	52.30	0	0.00	52.20	1	192	0.52%
2022/04/21	0	0.00	1	57.00	56.70	-1	187	-0.53%
2022/04/19	4	56.75	0	0.00	56.60	4	193	2.07%
2022/04/12	1	57.50	5	58.20	57.50	-4	192	-2.08%
2022/04/11	6	59.28	0	0.00	59.70	6	189	3.16%
2022/04/08	0	57.70	0	0.00	58.00	0	180	0.01%
2022/03/31	0	0.00	1	58.20	58.10	-1	173	-0.58%
2022/03/28	0	0.00	1	53.60	54.40	-1	152	-0.66%
2022/03/23	1	54.80	1	54.80	55.00	0	139	0.00%
2022/03/03	1	52.30	0	0.00	52.70	1	118	0.85%
2022/02/11	0	0.00	0	52.40	52.50	0	130	-0.02%
2022/02/09	0	0.00	2	51.80	51.80	-2	134	-1.50%
2022/02/07	0	0.00	2	51.00	51.40	-2	132	-1.50%
2021/12/30	0	49.85	0	0.00	49.65	0	109	0.02%
2021/12/29	0	0.00	1	49.65	49.55	-1	106	-0.94%
2021/12/27	2	49.50	0	0.00	49.60	2	103	1.93%
2021/12/15	1	48.90	0	0.00	48.95	1	102	0.97%
2021/12/13	0	0.00	1	49.30	49.25	-1	100	-0.99%
2021/12/03	0	0.00	1	49.50	49.70	-1	97	-1.03%
2021/11/18	1	49.50	0	0.00	49.45	1	97	1.02%
2021/11/10	0	0.00	1	50.00	50.00	-1	84	-1.18%
2021/11/08	0	0.00	1	49.80	49.50	-1	78	-1.27%
2021/11/05	0	0.00	1	49.25	49.25	-1	75	-1.32%
2021/11/02	0	0.00	2	49.20	49.45	-2	93	-2.15%
2021/09/29	0.1	46.80	0	0.00	46.55	0.1	106	0.09%
2021/09/24	0	46.80	0	0.00	46.70	0	107	0.00%
2021/09/07	1	47.85	0	0.00	47.45	1	112	0.89%
2021/08/20	0	45.30	0	0.00	44.90	0	118	0.00%
2021/08/09	0	45.50	0	0.00	46.00	0	124	0.02%
2021/07/30	1	48.50	0	0.00	48.50	1	131	0.76%
2021/07/23	0	0.00	1	47.60	47.80	-1	141	-0.70%
2021/07/14	0	0.00	0	47.75	47.55	0	160	0.00%
2021/06/25	1	47.70	0	0.00	47.60	1	208	0.48%
2021/05/12	3	46.67	0	0.00	46.15	3	321	0.93%
2021/05/11	4	48.43	1	48.50	48.25	3	311	0.96%
2021/04/28	0	0.00	1	50.50	50.60	-1	300	-0.33%
2021/04/21	0	0.00	1	51.40	51.30	-1	295	-0.34%
2021/04/14	1	49.85	0	0.00	50.00	1	294	0.34%
2021/04/13	2	50.21	0	0.00	50.20	2	291	0.70%
2021/04/06	1	50.20	0	0.00	50.10	1	276	0.36%
2021/03/31	0	50.50	0	0.00	50.10	0	269	0.00%
2021/03/29	0	0.00	30	49.14	49.85	-30	260	-11.53%
2021/03/26	1	52.00	1	51.50	51.00	0	233	0.00%
2021/03/23	5	50.80	0	0.00	50.70	5	206	2.42%
2021/03/22	23	52.28	0	0.00	51.90	23	198	11.59%
2021/03/19	2	51.00	0	0.00	51.40	2	190	1.05%
2021/03/17	2	51.20	0	0.00	51.40	2	190	1.05%
2021/03/10	0	50.10	0	0.00	50.60	0	177	0.00%
2021/03/08	0	0.00	10	49.32	49.25	-10	171	-5.85%
2021/03/05	1	49.05	0	0.00	49.15	1	171	0.58%
2021/03/04	1	48.95	0	0.00	49.05	1	172	0.58%
2021/01/20	1	47.50	3	47.70	47.15	-2	169	-1.18%
2021/01/11	1	48.70	0	0.00	48.90	1	158	0.63%
2020/12/30	0	50.00	0	0.00	48.50	0	165	0.00%
2020/12/09	2	47.80	0	0.00	48.20	2	197	1.01%
2020/12/07	0	49.60	0	0.00	49.55	0	208	0.00%
2020/11/26	10	49.48	0	0.00	49.80	10	214	4.65%
2020/11/06	0	0.00	1	46.25	46.05	-1	258	-0.39%
2020/10/22	0	0.00	1	47.95	47.80	-1	265	-0.38%
2020/10/21	1	48.00	0	0.00	48.15	1	268	0.37%
2020/10/15	1	46.30	0	0.00	46.35	1	269	0.37%
2020/09/21	1	52.10	0	0.00	51.70	1	298	0.34%
2020/07/16	0	0.00	3	41.80	43.00	-3	237	-1.26%
2020/07/14	3	44.35	0	0.00	44.45	3	225	1.33%
2020/07/06	0	0.00	2	44.35	44.50	-2	211	-0.94%
2020/06/01	3	40.35	0	0.00	40.45	3	227	1.32%
2020/04/13	0	35.00	0	0.00	34.90	0	197	0.00%
2020/04/06	0	34.40	0	0.00	34.10	0	179	0.00%
2020/03/12	0	0.00	10	37.25	36.50	-10	124	-8.06%
2020/03/09	2	39.10	0	0.00	38.60	2	109	1.82%
2020/02/24	0	0.00	5	37.95	37.95	-5	92	-5.42%
2020/02/06	10	38.30	0	0.00	38.25	10	111	8.93%
2020/02/03	0	38.05	0	0.00	38.05	0	109	0.00%
2020/01/30	5	38.00	0	0.00	38.10	5	106	4.68%
2019/10/24	0	0.00	10	37.50	37.60	-10	133	-7.50%
2019/07/16	0	0.00	1	34.70	34.90	-1	404	-0.25%
2019/07/11	2	35.20	0	0.00	35.15	2	391	0.51%
2019/07/09	2	35.50	0	0.00	35.60	2	385	0.52%
2019/07/08	3	36.60	0	0.00	36.50	3	370	0.81%
2019/07/05	4	37.40	0	0.00	37.45	4	367	1.09%
2019/07/03	0	0.00	0.2	40.10	38.90	-0.2	347	-0.06%
2019/06/25	1	39.10	2	39.43	39.20	-1	320	-0.31%
2019/06/17	1	35.80	0	0.00	35.50	1	305	0.33%
2019/06/13	1	36.35	0	0.00	36.30	1	280	0.36%
2019/05/27	0	0.00	2	34.90	34.80	-2	257	-0.78%
2019/05/24	2	34.00	0	0.00	34.15	2	250	0.80%
2019/02/21	0	0.00	0.2	29.00	28.95	-0.2	110	-0.16%
2019/02/11	0	0.00	0.1	28.10	28.10	-0.1	109	-0.08%
2019/01/25	0	0.00	1	27.60	27.70	-1	107	-0.93%
2019/01/24	0	0.00	0.1	27.70	27.70	-0.1	106	-0.09%
2019/01/07	0.1	28.10	0	0.00	28.05	0.1	105	0.09%
2019/01/02	0.2	27.90	0	0.00	27.90	0.2	103	0.17%
2018/12/26	0	0.00	0.2	26.80	26.80	-0.2	99	-0.20%
2018/12/17	0.1	27.15	0	0.00	27.10	0.1	104	0.09%
2018/12/12	0.1	26.60	0	0.00	26.35	0.1	100	0.10%
2018/12/11	0.1	26.00	0	0.00	26.00	0.1	98	0.10%
2018/11/22	0	0.00	0	25.05	25.20	0	100	0.00%
2018/10/30	1	22.70	0	0.00	22.75	1	95	1.04%
2018/10/26	1	23.05	0.1	23.10	23.10	0.9	95	0.94%
2018/10/25	1	23.05	0.1	23.50	23.50	0.9	94	0.95%
2018/10/24	0	0.00	0.1	23.80	24.00	-0.1	89	-0.11%
2018/10/11	0.1	24.20	0	0.00	24.45	0.1	94	0.11%
2018/10/08	0.1	24.90	0	0.00	25.10	0.1	103	0.10%
2018/10/01	0.1	25.50	0	0.00	25.60	0.1	103	0.10%
2018/06/27	0	0.00	0.1	25.30	25.30	-0.1	135	-0.09%
2018/06/19	0	0.00	0	25.80	25.55	0	170	-0.01%
2018/06/07	0	0.00	0	25.80	25.80	0	193	0.00%
2018/05/25	0	0.00	0.1	25.90	25.90	-0.1	184	-0.06%
2018/04/26	0	0.00	0.1	24.95	24.95	-0.1	204	-0.05%
2018/04/03	1	24.80	0	0.00	25.00	1	242	0.41%
2018/03/23	0.1	24.85	0	0.00	24.95	0.1	212	0.05%
2018/03/16	0.1	23.85	0	0.00	23.65	0.1	204	0.05%
2018/03/06	0	0.00	0.1	22.40	22.60	-0.1	193	-0.06%
2018/02/27	0	0.00	0.2	22.80	22.65	-0.2	194	-0.09%
2018/02/26	0	0.00	0.1	22.50	22.70	-0.1	194	-0.07%
2018/02/05	0	0.00	0.4	22.35	22.45	-0.4	212	-0.16%
2018/01/30	0	0.00	0.1	22.40	22.60	-0.1	210	-0.06%
2018/01/17	0	0.00	2	22.88	22.85	-2	193	-1.03%
2018/01/16	0.1	22.95	0	0.00	23.05	0.1	182	0.06%
2018/01/15	0.1	22.20	0	0.00	22.20	0.1	173	0.06%
2018/01/02	0.1	21.40	0	0.00	21.45	0.1	129	0.09%