大車隊 (2640)-富邦-南屯券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
120.0
漲跌
--
漲幅
0.00%
成交量
71張
產業
上櫃數位雲端類類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	120.00	120.00	-2	118	-1.69%
2024/05/15	0	0.00	1	122.50	121.50	-1	119	-0.83%
2024/04/26	1	123.00	0	0.00	123.00	1	106	0.94%
2024/04/22	2	120.75	0	0.00	120.00	2	106	1.87%
2024/04/18	1	121.50	0	0.00	121.00	1	106	0.94%
2024/03/15	0	0.00	1	116.50	117.50	-1	86	-1.15%
2024/03/12	0	0.00	2	114.75	118.00	-2	79	-2.53%
2024/03/11	0	0.00	1.1	110.95	111.00	-1.1	77	-1.44%
2024/03/05	1	108.00	0	0.00	107.00	1	75	1.33%
2024/02/19	0.1	110.00	0	0.00	111.50	0.1	63	0.16%
2024/02/01	1	108.50	0	0.00	108.00	1	64	1.56%
2023/12/18	1	113.00	1	113.50	113.50	0	77	0.00%
2023/12/11	1	108.50	1.3	110.00	110.00	-0.3	75	-0.36%
2023/12/07	2	111.25	1	112.00	112.00	1	80	1.25%
2023/12/06	1	116.50	0	0.00	114.00	1	78	1.28%
2023/11/21	0	0.00	0	111.50	111.50	0	73	-0.03%
2023/11/20	0	112.50	0	0.00	111.50	0	75	0.01%
2023/11/16	0	0.00	0.1	113.00	112.50	-0.1	77	-0.06%
2023/11/15	0	0.00	0.1	110.50	113.00	-0.1	79	-0.13%
2023/11/10	0	0.00	1	108.50	108.50	-1	84	-1.18%
2023/10/24	0	106.00	0	0.00	105.00	0	113	0.01%
2023/10/20	0	0.00	1	105.50	106.00	-1	113	-0.88%
2023/10/16	0	111.50	0	0.00	108.00	0	111	0.01%
2023/10/12	0	114.00	0	0.00	113.00	0	111	0.02%
2023/10/02	0	109.50	0	0.00	109.00	0	110	0.01%
2023/09/28	0	108.50	0	0.00	108.50	0	111	0.01%
2023/09/18	0	106.50	0	0.00	105.50	0	125	0.02%
2023/09/14	0	105.00	0	0.00	106.00	0	131	0.02%
2023/09/07	0	109.50	0	0.00	108.50	0	137	0.01%
2023/09/06	0	111.50	0	0.00	108.50	0	149	0.01%
2023/09/04	0	111.50	0	0.00	109.00	0	154	0.01%
2023/08/31	0	110.00	0	0.00	108.00	0	164	0.00%
2023/08/30	0	108.00	0	0.00	107.50	0	165	0.01%
2023/07/20	0	0.00	0.1	120.00	120.50	-0.1	260	-0.04%
2023/06/19	0	129.50	0	0.00	128.50	0	291	0.00%
2023/06/14	0	0.00	1	131.00	131.00	-1	304	-0.33%
2023/06/12	4	136.00	0	0.00	134.00	4	301	1.33%
2023/06/07	0	0.00	1	145.00	144.50	-1	289	-0.35%
2023/05/23	1	130.50	0	0.00	133.00	1	281	0.36%
2023/05/18	0	0.00	7	138.50	140.00	-7	292	-2.40%
2023/05/09	0	0.00	1	137.50	137.50	-1	268	-0.37%
2023/05/08	3	138.33	0	0.00	138.00	3	262	1.14%
2023/05/04	4	132.00	0	0.00	135.00	4	239	1.67%
2023/04/18	0	0.00	1	121.50	120.50	-1	184	-0.54%
2023/04/14	2	119.00	0	0.00	119.00	2	180	1.11%
2023/04/13	1	121.00	0.6	117.50	118.50	0.4	178	0.20%
2023/03/30	0	0.00	1	116.50	116.50	-1	157	-0.64%
2023/03/27	0	0.00	0.1	116.00	115.50	-0.1	145	-0.06%
2023/03/23	1	113.00	0	0.00	113.50	1	142	0.70%
2023/03/22	0	0.00	3	112.00	111.50	-3	134	-2.23%
2023/03/13	0	0.00	1	104.00	106.00	-1	105	-0.95%
2023/02/23	0	0.00	1	109.00	109.50	-1	94	-1.06%
2023/02/22	0.4	108.50	0	0.00	109.50	0.4	92	0.44%
2023/02/16	1	109.00	0	0.00	106.50	1	74	1.35%
2023/02/15	3	100.47	0	0.00	100.00	3	67	4.43%
2023/02/13	1	103.00	0	0.00	97.00	1	63	1.58%
2022/10/14	0	0.00	1	82.80	82.80	-1	41	-2.44%
2022/08/11	0	0.00	1	83.00	83.40	-1	36	-2.73%
2022/07/11	1	78.40	0	0.00	78.90	1	23	4.31%
2022/04/27	0	0.00	1	78.80	78.90	-1	52	-1.90%
2022/04/26	1	80.30	0	0.00	80.30	1	52	1.92%
2022/04/06	0	0.00	1	81.50	81.00	-1	63	-1.58%
2022/03/24	0	0.00	1	83.00	83.10	-1	107	-0.93%
2022/03/22	0	0.00	3	80.53	81.20	-3	108	-2.77%
2022/03/10	0	0.00	1	80.70	81.10	-1	106	-0.94%
2022/01/26	2.4	78.74	0	0.00	79.00	2.4	98	2.41%
2022/01/14	1	80.50	0	0.00	80.50	1	95	1.04%
2022/01/13	0	0.00	2	78.10	78.90	-2	95	-2.10%
2022/01/11	0	0.00	2	81.95	80.10	-2	94	-2.12%
2021/12/22	0	0.00	1	83.10	84.20	-1	69	-1.43%
2021/12/21	4	87.60	4	88.15	84.50	0	67	0.00%
2021/12/20	4	83.30	2	85.05	85.10	2	55	3.63%
2021/12/16	1	75.50	0	0.00	75.60	1	35	2.86%
2021/12/14	0	0.00	1	74.00	74.50	-1	34	-2.94%
2021/12/08	1	74.50	0	0.00	74.10	1	36	2.75%
2021/12/03	1	74.00	0	0.00	74.00	1	41	2.40%
2021/11/29	0	0.00	1	73.00	73.80	-1	44	-2.27%
2021/11/23	1	74.20	0	0.00	74.00	1	49	2.04%
2021/11/17	0	0.00	1	74.20	74.00	-1	51	-1.96%
2021/11/11	0	0.00	0.1	73.71	73.80	-0.1	49	-0.11%
2021/11/10	0	0.00	0	73.55	73.50	0	50	-0.08%
2021/11/09	0	0.00	0.1	72.80	73.30	-0.1	50	-0.10%
2021/11/08	0	0.00	0.1	72.00	72.00	-0.1	49	-0.27%
2021/10/27	12	72.00	0	0.00	72.10	12	51	23.32%
2021/10/22	5	72.00	0	0.00	72.20	5	53	9.37%
2021/10/18	0	0.00	1	72.30	72.20	-1	58	-1.71%
2021/09/30	0	0.00	0.2	72.00	72.00	-0.2	61	-0.33%
2021/09/29	1	71.90	0	0.00	71.80	1	61	1.62%
2021/09/22	1	71.00	0	0.00	70.50	1	75	1.33%
2021/09/10	0	0.00	1	67.50	67.80	-1	75	-1.32%
2021/09/09	0	68.00	0	0.00	68.50	0	73	0.03%
2021/09/08	2	68.76	0	0.00	68.20	2	72	2.77%
2021/09/02	1	70.90	0	0.00	71.20	1	69	1.44%
2021/09/01	1.2	71.36	0	0.00	71.50	1.2	68	1.77%
2021/08/30	1	74.10	0	0.00	74.10	1	64	1.54%
2021/08/25	0	74.00	0	0.00	74.00	0	62	0.02%
2021/08/09	0	78.00	0	0.00	77.50	0	59	0.01%
2021/08/03	0	0.00	1	80.20	80.20	-1	64	-1.54%
2021/08/02	0	0.00	1	80.60	81.30	-1	64	-1.55%
2021/07/29	0	0.00	2	80.70	81.70	-2	63	-3.14%
2021/07/27	2	85.85	0	0.00	85.80	2	64	3.08%
2021/07/23	0	85.00	0	0.00	85.00	0	62	0.02%
2021/07/06	0	0.00	1	85.90	85.80	-1	68	-1.46%
2021/07/02	1	85.10	0	0.00	86.40	1	68	1.45%
2021/07/01	0	0.00	1	83.60	85.10	-1	66	-1.49%
2021/06/11	1	80.40	0	0.00	80.70	1	67	1.48%
2021/06/03	0	80.00	0	0.00	79.90	0	70	0.01%
2021/05/24	0	0.00	4	78.65	79.30	-4	75	-5.27%
2021/05/18	1	79.40	1	79.30	79.90	0	81	0.00%
2021/05/13	1	78.00	1	78.50	79.90	0	80	0.00%
2021/04/29	0	0.00	2	86.70	86.50	-2	72	-2.76%
2021/04/14	0	0.00	1	84.00	84.80	-1	73	-1.36%
2021/04/13	2	85.20	0	0.00	84.00	2	73	2.73%
2021/04/09	0	0.00	5.5	84.92	85.10	-5.5	72	-7.69%
2021/03/30	5	81.00	1	81.90	82.10	4	67	5.90%
2021/03/17	0	0.00	1	79.20	79.40	-1	63	-1.57%
2021/03/15	2	79.70	0	0.00	79.30	2	65	3.04%
2021/02/25	1	75.70	0	0.00	75.90	1	61	1.62%
2021/01/11	1	78.90	0	0.00	78.90	1	77	1.30%
2020/12/18	0	0.00	1	78.00	78.30	-1	101	-0.99%
2020/12/17	1	78.80	0	0.00	78.90	1	99	1.00%
2020/11/04	0	0.00	1	78.00	78.60	-1	102	-0.97%
2020/11/03	1	78.30	0	0.00	78.70	1	102	0.98%
2020/10/08	0	0.00	2	75.10	76.00	-2	101	-1.96%
2020/09/24	0	0.00	1	83.10	83.60	-1	83	-1.19%
2020/09/10	1	86.80	0	0.00	87.50	1	89	1.12%
2020/08/27	1	92.10	0	0.00	92.10	1	87	1.14%
2020/08/21	1	90.50	0	0.00	91.50	1	82	1.21%
2020/08/11	1	87.00	0	0.00	85.10	1	77	1.29%
2020/07/27	0	0.00	3	93.27	90.00	-3	78	-3.80%
2020/07/23	1	98.50	0	0.00	99.00	1	74	1.34%
2020/04/24	1	72.30	0	0.00	72.30	1	93	1.07%
2020/03/27	0	0.00	2	66.05	65.60	-2	86	-2.31%
2020/03/16	0	0.00	1.2	67.00	67.00	-1.2	73	-1.64%
2020/03/04	0	0.00	5	75.20	75.90	-5	61	-8.10%
2020/03/03	0	0.00	7	74.36	74.30	-7	60	-11.60%
2020/02/05	0	0.00	2	77.00	77.00	-2	76	-2.60%
2020/01/31	0	0.00	1	76.60	78.00	-1	82	-1.21%
2020/01/16	0	0.00	0.3	81.00	81.40	-0.3	78	-0.39%
2020/01/15	0	0.00	0.1	80.00	80.10	-0.1	77	-0.18%
2020/01/14	7	79.97	0	0.00	80.00	7	77	8.99%
2019/12/23	2	77.50	0	0.00	77.40	2	74	2.67%
2019/12/18	1	75.70	0	0.00	75.50	1	74	1.35%
2019/12/16	0	0.00	6	74.55	75.50	-6	74	-8.03%
2019/12/10	0	0.00	3	75.30	76.00	-3	74	-4.05%
2019/12/09	6	77.17	0	0.00	76.60	6	73	8.12%
2019/12/06	0	0.00	1	76.60	77.00	-1	73	-1.36%
2019/11/20	0	0.00	3	77.60	78.10	-3	80	-3.72%
2019/11/14	2	74.10	0	0.00	74.10	2	78	2.55%
2019/11/13	1	73.80	0	0.00	73.50	1	78	1.28%
2019/11/12	0	0.00	1	73.10	73.60	-1	77	-1.28%
2019/11/11	1	72.20	0	0.00	72.30	1	79	1.26%
2019/11/01	6	72.00	0	0.00	71.00	6	80	7.43%
2019/10/31	0	0.00	5	71.00	71.30	-5	79	-6.27%
2019/10/30	0	0.00	1	69.00	69.30	-1	81	-1.23%
2019/10/22	1.7	72.84	0	0.00	72.90	1.7	77	2.18%
2019/10/07	1	74.70	0	0.00	74.50	1	81	1.23%
2019/09/12	1	74.40	0	0.00	74.30	1	97	1.03%
2019/09/06	0	0.00	1	71.00	72.20	-1	100	-1.00%
2019/09/05	0	0.00	3	72.43	72.20	-3	98	-3.05%
2019/09/02	0	0.00	1	75.00	74.60	-1	94	-1.06%
2019/08/13	0	0.00	4	73.50	74.40	-4	77	-5.18%
2019/07/31	0	0.00	1	71.90	70.90	-1	65	-1.52%
2019/07/30	1	68.50	0	0.00	70.90	1	64	1.56%
2019/07/25	0	0.00	1	68.10	68.10	-1	65	-1.52%
2019/07/24	1	68.20	0	0.00	68.10	1	65	1.52%
2019/06/19	4	67.25	0	0.00	67.80	4	62	6.38%
2019/06/17	0	0.00	7	65.10	65.30	-7	58	-11.93%
2019/06/06	0	0.00	1	64.10	64.20	-1	64	-1.56%
2019/05/29	1	64.40	0	0.00	64.30	1	68	1.47%
2019/05/15	0	0.00	6	62.40	62.50	-6	82	-7.26%
2019/05/09	0	0.00	2	63.30	63.40	-2	83	-2.40%
2019/05/06	0	0.00	1	64.10	64.00	-1	81	-1.23%
2019/04/23	1	64.00	0	0.00	63.90	1	75	1.32%
2019/04/22	0	0.00	2	64.90	64.50	-2	75	-2.65%
2019/04/17	1	63.80	0	0.00	63.60	1	73	1.37%
2019/04/16	2	63.80	0	0.00	63.70	2	72	2.77%
2019/04/09	0	0.00	1	64.30	63.80	-1	67	-1.48%
2019/04/03	1	63.90	0	0.00	63.60	1	65	1.53%
2019/04/02	2	64.10	2	64.10	64.10	0	64	0.00%
2019/04/01	1	64.40	0	0.00	64.20	1	63	1.57%
2019/03/22	0	0.00	1	62.70	62.70	-1	57	-1.73%
2019/03/12	0	0.00	2	62.50	62.60	-2	50	-3.94%
2019/02/25	2	65.60	0	0.00	65.30	2	44	4.45%
2019/02/22	4	62.60	0	0.00	62.70	4	41	9.72%
2019/02/21	2	62.20	0	0.00	62.20	2	39	5.09%
2019/02/13	1	61.10	0	0.00	60.60	1	31	3.21%
2019/02/12	1.3	60.77	0	0.00	60.70	1.3	30	4.30%
2019/02/11	8	60.30	0	0.00	59.80	8	30	26.10%
2019/01/30	0	0.00	1	59.60	60.30	-1	29	-3.40%
2019/01/28	0.4	60.80	0	0.00	60.50	0.4	29	1.46%
2019/01/23	2	60.25	0	0.00	60.00	2	29	6.78%
2019/01/16	1	60.00	0	0.00	59.70	1	32	3.08%
2019/01/14	1	60.20	0	0.00	60.00	1	31	3.21%
2018/12/03	1	61.00	0	0.00	61.00	1	37	2.70%
2018/11/29	1	59.50	0	0.00	59.40	1	34	2.87%
2018/11/09	0	0.00	1	58.10	58.30	-1	45	-2.22%
2018/11/02	0	0.00	1	56.70	57.10	-1	51	-1.95%
2018/10/31	1	55.20	0	0.00	54.90	1	51	1.96%
2018/10/25	1	56.90	0	0.00	56.10	1	49	2.02%
2018/10/09	1	63.60	0	0.00	63.30	1	55	1.80%
2018/09/14	1	64.30	0	0.00	66.40	1	68	1.46%
2018/09/05	0	0.00	2	67.00	66.80	-2	79	-2.53%
2018/08/14	0	0.00	2	68.60	68.60	-2	111	-1.80%
2018/07/23	2	80.30	0	0.00	79.20	2	147	1.35%
2018/07/10	1	79.00	0	0.00	77.80	1	150	0.66%
2018/06/22	0	0.00	4	80.15	79.80	-4	172	-2.32%
2018/06/21	1	82.30	0	0.00	82.30	1	173	0.58%
2018/06/12	0	0.00	2	85.20	85.20	-2	177	-1.13%
2018/06/08	0	0.00	3	83.73	82.80	-3	174	-1.72%
2018/05/30	4	81.80	5	82.72	85.00	-1	167	-0.60%
2018/05/28	1	82.20	0	0.00	82.60	1	164	0.61%
2018/05/25	3	82.60	0	0.00	82.50	3	163	1.83%
2018/05/24	0	0.00	6	83.93	83.60	-6	163	-3.68%
2018/05/23	1	81.30	1	81.30	81.30	0	163	0.00%
2018/05/22	0	0.00	0	79.70	80.30	0	160	-0.01%
2018/05/21	0	0.00	2	79.50	80.00	-2	157	-1.27%
2018/05/17	0	0.00	2	78.15	78.30	-2	153	-1.30%
2018/05/14	2	75.30	1	76.20	77.70	1	156	0.64%
2018/05/03	0	0.00	1	69.70	70.00	-1	140	-0.71%
2018/05/02	4	71.38	0	0.00	70.20	4	140	2.85%
2018/04/09	2	67.10	0	0.00	67.70	2	147	1.36%
2018/04/03	1	67.10	1	67.20	67.30	0	146	0.00%
2018/04/02	1	67.00	1	67.50	67.40	0	146	0.00%
2018/03/30	0	0.00	1	67.50	67.40	-1	143	-0.70%
2018/03/29	0	0.00	1	65.60	66.00	-1	139	-0.72%
2018/03/27	1	62.80	0	0.00	62.90	1	131	0.76%
2018/03/20	0	0.00	1	64.00	64.00	-1	122	-0.82%
2018/02/23	0	0.00	1	62.50	61.80	-1	131	-0.76%
2018/02/07	1	59.80	0	0.00	59.20	1	144	0.69%
2018/02/06	115	58.83	0	0.00	59.20	115	144	79.40%	大買/鉅額交易
2018/02/05	2	60.00	0	0.00	60.80	2	137	1.45%
2018/01/25	1	61.10	0	0.00	61.10	1	138	0.72%
2018/01/18	1	63.00	1	63.10	63.00	0	140	0.00%
2018/01/15	1	62.00	0	0.00	61.50	1	133	0.75%
2018/01/12	2	62.00	0	0.00	62.00	2	132	1.51%
2018/01/03	1	66.20	0	0.00	66.30	1	133	0.75%