華園 (2702)-富邦-南屯券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.60
漲跌
▼0.10
漲幅
-0.51%
成交量
160張
產業
上市觀光類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.5	20.00	0	0.00	19.95	0.5	154	0.32%
2024/05/23	0	0.00	2	19.28	19.30	-2	150	-1.33%
2024/05/16	2	20.05	0	0.00	20.35	2	140	1.43%
2024/04/26	0	0.00	2	19.65	19.60	-2	114	-1.74%
2024/03/29	0	0.00	5	19.03	19.15	-5	121	-4.12%
2024/03/28	0	0.00	1	19.15	19.15	-1	120	-0.83%
2024/03/26	2	19.15	0	0.00	19.10	2	119	1.68%
2024/03/21	0	19.35	0	0.00	19.10	0	118	0.01%
2024/03/19	0	19.45	0	0.00	19.35	0	119	0.01%
2024/01/05	0	0.00	0.5	20.60	21.15	-0.5	243	-0.21%
2024/01/04	5	20.95	0	0.00	20.95	5	241	2.07%
2023/12/29	1.5	21.48	0	0.00	21.45	1.5	238	0.61%
2023/12/13	0	0.00	2	20.93	20.80	-2	230	-0.87%
2023/12/07	0	0.00	1	21.20	21.10	-1	232	-0.43%
2023/12/06	1	21.55	0	0.00	21.30	1	232	0.43%
2023/12/01	0	0.00	2	21.25	21.25	-2	230	-0.87%
2023/11/30	0	0.00	1	21.05	21.15	-1	229	-0.44%
2023/11/29	2	21.10	0	0.00	21.00	2	229	0.87%
2023/11/23	1	22.10	0	0.00	21.90	1	222	0.45%
2023/11/21	2	21.70	0	0.00	21.65	2	228	0.87%
2023/11/17	1	22.50	1	22.30	22.50	0	217	0.00%
2023/11/16	0	0.00	16	21.30	21.35	-16	165	-9.65%
2023/10/27	2	19.63	0	0.00	19.55	2	191	1.04%
2023/10/17	1	19.85	0	0.00	19.60	1	257	0.39%
2023/10/03	1	20.65	0	0.00	20.65	1	330	0.30%
2023/09/27	0.5	20.90	0.1	20.80	20.80	0.5	359	0.13%
2023/09/21	1	20.85	0	0.00	20.90	1	422	0.24%
2023/09/18	1	21.10	0	0.00	21.10	1	548	0.18%
2023/08/29	0	0.00	1	21.45	21.70	-1	1,283	-0.08%
2023/08/24	1	20.90	0	0.00	20.90	1	1,316	0.08%
2023/08/14	1	21.90	0	0.00	21.65	1	1,549	0.06%
2023/08/11	1	22.50	0	0.00	22.50	1	1,547	0.06%
2023/08/10	1	22.60	0	0.00	22.65	1	1,548	0.06%
2023/08/07	1	22.65	0	0.00	22.90	1	1,547	0.06%
2023/07/31	2	23.05	2	23.43	23.15	0	1,541	0.00%
2023/07/28	2	23.50	0	0.00	23.45	2	1,533	0.13%
2023/07/26	2	23.30	0	0.00	23.30	2	1,521	0.13%
2023/07/25	3	23.40	0	0.00	23.35	3	1,517	0.20%
2023/07/21	0	0.00	1	23.75	23.70	-1	1,510	-0.07%
2023/07/20	0	0.00	6	24.50	24.35	-6	1,497	-0.40%
2023/07/19	0	0.00	1	23.30	23.30	-1	1,483	-0.07%
2023/07/18	2	23.50	0	0.00	23.25	2	1,479	0.14%
2023/07/17	1	23.90	0	0.00	24.05	1	1,472	0.07%
2023/07/13	3	24.45	0	0.00	24.45	3	1,472	0.20%
2023/07/12	0	25.20	0	0.00	24.80	0	1,470	0.00%
2023/06/29	0	0.00	1	27.45	27.40	-1	1,412	-0.07%
2023/06/28	1	27.95	0	0.00	27.85	1	1,401	0.07%
2023/06/26	10	29.09	9	28.23	28.80	1	1,352	0.07%
2023/06/21	8	29.37	8	30.14	29.35	0	1,287	0.00%
2023/06/20	7	28.25	3	28.24	28.90	4	986	0.40%
2023/06/19	1	26.75	6	26.60	26.30	-5	825	-0.61%
2023/06/16	1	25.60	1	25.95	25.60	0	795	0.00%
2023/06/15	0	25.30	0	0.00	25.40	0	793	0.00%
2023/06/14	1	26.33	1	25.60	25.50	0	799	0.00%
2023/06/13	1	25.90	0	0.00	25.95	1	814	0.12%
2023/06/12	0	25.80	0	0.00	25.45	0	832	0.00%
2023/06/08	0	0.00	8	26.84	26.65	-8	806	-0.99%
2023/06/07	1	26.00	4	26.29	26.05	-3	750	-0.40%
2023/06/01	7	25.77	0.1	25.55	25.20	6.9	746	0.92%
2023/05/31	5.1	25.06	0	0.00	25.10	5.1	744	0.69%
2023/05/30	0	0.00	0.2	24.40	24.30	-0.2	744	-0.02%
2023/05/26	0	0.00	2	24.75	24.55	-2	794	-0.25%
2023/05/25	1	25.20	0	0.00	25.55	1	896	0.11%
2023/05/24	8	26.37	10	26.19	27.05	-2	946	-0.21%
2023/05/23	5	25.10	0	0.00	25.00	5	832	0.60%
2023/04/19	5	24.35	5	24.31	24.40	0	1,091	0.00%
2023/04/14	1	24.25	0	0.00	24.25	1	1,068	0.09%
2023/04/13	0	0.00	3	23.75	23.60	-3	1,050	-0.29%
2023/04/11	0	0.00	1	23.50	23.40	-1	1,063	-0.09%
2023/04/06	1	23.30	0	0.00	23.50	1	1,086	0.09%
2023/03/27	3	23.45	0	0.00	23.35	3	1,089	0.28%
2023/03/13	1	25.65	0	0.00	25.35	1	1,089	0.09%
2023/03/10	2	26.00	1	26.30	26.05	1	1,083	0.09%
2023/03/06	4	27.10	4	28.00	27.05	0	1,094	0.00%
2023/03/02	4	26.85	4	26.25	26.85	0	1,065	0.00%
2023/03/01	0	0.00	5	26.40	26.15	-5	1,040	-0.48%
2023/02/24	1	27.50	0	0.00	26.90	1	1,024	0.10%
2023/02/23	12	27.52	17	27.57	27.60	-5	986	-0.51%
2023/02/22	5	26.94	13	27.08	26.85	-8	880	-0.91%
2023/02/21	4	25.48	0	0.00	25.35	4	775	0.52%
2023/02/20	0	0.00	2	25.80	25.70	-2	770	-0.26%
2023/02/17	1	25.90	12	25.10	26.00	-11	739	-1.49%
2023/02/16	23	25.17	26	25.68	25.85	-3	694	-0.43%
2023/02/15	13	24.34	2	24.00	23.95	11	603	1.82%
2023/02/10	3	23.10	20	23.60	23.05	-17	565	-3.00%
2023/02/07	2	23.80	0	0.00	23.50	2	554	0.36%
2023/02/02	0	0.00	1	22.80	22.65	-1	607	-0.16%
2023/01/13	2	23.03	0	22.90	22.85	2	613	0.32%
2023/01/12	2	23.00	0	0.00	22.90	2	613	0.33%
2023/01/10	0	23.00	0	0.00	23.10	0	616	0.01%
2023/01/09	0	0.00	27	22.80	23.00	-27	619	-4.36%
2022/12/30	4	22.75	4	22.80	22.65	0	648	0.00%
2022/11/16	4	21.45	0	0.00	21.25	4	808	0.49%
2022/11/10	10	21.30	0	0.00	21.30	10	830	1.20%
2022/11/09	0	0.00	6	21.39	21.30	-6	839	-0.71%
2022/11/01	0	0.00	3	21.65	21.25	-3	860	-0.35%
2022/10/31	3	22.00	1	21.85	21.55	2	859	0.23%
2022/10/28	1	20.80	0	0.00	20.80	1	794	0.13%
2022/10/24	0	0.00	1	19.00	19.05	-1	796	-0.13%
2022/10/14	0	0.00	2	20.50	20.50	-2	788	-0.25%
2022/10/13	0.7	20.20	3	21.88	20.20	-2.3	791	-0.29%
2022/10/11	10	22.30	0	0.00	22.20	10	837	1.19%
2022/10/05	1	23.10	0	0.00	22.90	1	817	0.12%
2022/09/28	10	22.05	0	0.00	22.05	10	784	1.28%
2022/09/26	2	24.35	0	0.00	24.05	2	778	0.26%
2022/09/23	2	24.80	8	25.47	24.80	-6	780	-0.77%
2022/09/22	10	25.68	0	0.00	25.60	10	770	1.30%
2022/09/21	0	0.00	3	25.20	24.90	-3	746	-0.40%
2022/09/15	10	24.50	0	0.00	24.40	10	733	1.36%
2022/09/07	1	24.75	0	0.00	24.50	1	733	0.14%
2022/09/06	2	25.15	0	0.00	25.10	2	729	0.27%
2022/09/02	1	27.35	1	26.45	26.20	0	746	0.00%
2022/09/01	0	0.00	1	27.30	27.15	-1	739	-0.14%
2022/08/29	3	28.35	3	27.65	27.15	0	719	0.00%
2022/08/26	0	0.00	21	28.04	28.90	-21	706	-2.97%
2022/08/25	2	26.48	1	27.25	27.05	1	703	0.14%
2022/08/24	33	25.56	10	25.90	25.60	23	656	3.50%
2022/08/23	0	0.00	4	32.70	33.00	-4	601	-0.66%
2022/08/19	0	0.00	1	31.85	32.25	-1	602	-0.17%
2022/08/15	1	30.20	4	30.45	30.85	-3	562	-0.53%
2022/08/11	0	0.00	2	29.40	29.35	-2	540	-0.37%
2022/08/05	4	28.11	5	27.97	28.00	-1	519	-0.19%
2022/08/02	1	27.60	0	0.00	27.60	1	517	0.19%
2022/08/01	0	0.00	2	28.40	28.35	-2	521	-0.38%
2022/07/29	0	0.00	1	28.25	28.20	-1	529	-0.19%
2022/07/22	0	0.00	3	27.55	27.45	-3	576	-0.52%
2022/07/20	4	28.18	2	28.30	27.80	2	606	0.33%
2022/07/19	4	28.75	0	0.00	28.20	4	615	0.65%
2022/07/18	11	28.62	18	28.61	27.70	-7	650	-1.08%
2022/07/14	1	26.50	0	0.00	26.80	1	727	0.14%
2022/07/06	2	26.80	0	0.00	26.25	2	861	0.23%
2022/07/04	0	0.00	3	26.70	26.80	-3	895	-0.33%
2022/07/01	4	26.80	0	0.00	25.80	4	905	0.44%
2022/06/27	9	27.95	10	28.15	28.20	-1	918	-0.11%
2022/06/23	1	27.00	0	0.00	27.30	1	938	0.11%
2022/06/21	0	0.00	5	28.00	27.85	-5	972	-0.51%
2022/06/17	0	0.00	1	27.50	28.00	-1	954	-0.10%
2022/06/15	0	0.00	1	27.95	27.45	-1	950	-0.11%
2022/06/14	1	27.65	0	0.00	27.65	1	949	0.11%
2022/06/08	0	0.00	2	28.20	28.30	-2	902	-0.22%
2022/05/31	0	0.00	1	27.60	27.50	-1	830	-0.12%
2022/05/27	2	27.75	2	26.60	26.60	0	801	0.00%
2022/05/26	1	25.90	0	0.00	25.70	1	778	0.13%
2022/05/24	14	25.58	0	0.00	25.55	14	779	1.80%
2022/05/19	1	25.30	0	0.00	25.30	1	782	0.13%
2022/05/16	2	25.40	0	0.00	25.45	2	792	0.25%
2022/05/12	0	0.00	1	25.05	24.70	-1	789	-0.13%
2022/05/10	1	26.05	0	0.00	26.15	1	787	0.13%
2022/05/04	3	28.27	0	0.00	28.00	3	746	0.40%
2022/04/28	0	0.00	2	29.00	28.70	-2	706	-0.28%
2022/04/27	1	28.30	0	0.00	28.70	1	698	0.14%
2022/04/26	3	28.95	0	0.00	28.70	3	680	0.44%
2022/04/25	0	0.00	10	29.00	29.05	-10	660	-1.52%
2022/04/22	12	31.10	0	0.00	30.30	12	641	1.87%
2022/04/21	0	0.00	3	31.32	31.35	-3	566	-0.53%
2022/04/19	2	28.40	1	28.25	28.35	1	460	0.22%
2022/04/18	0	0.00	2	28.30	28.60	-2	450	-0.44%
2022/04/14	0	0.00	1	28.05	28.05	-1	421	-0.24%
2022/04/13	2	28.10	0	0.00	28.20	2	396	0.50%
2022/04/12	15	27.48	14	28.31	27.35	1	362	0.28%
2022/04/11	1	26.75	2	26.80	26.70	-1	326	-0.31%
2022/04/08	0	0.00	3	26.67	26.60	-3	315	-0.95%
2022/04/06	1	25.90	1	25.30	25.85	0	269	0.00%
2022/03/29	1	24.55	0	0.00	24.60	1	243	0.41%
2022/03/28	3	24.72	0	0.00	24.50	3	230	1.30%
2022/03/25	1	25.55	0	0.00	25.35	1	215	0.46%
2022/03/08	3	24.33	0	0.00	24.15	3	173	1.73%
2022/03/07	2	25.18	0	0.00	25.05	2	172	1.16%
2022/02/22	1	25.40	0	0.00	25.35	1	199	0.50%
2022/02/17	0	0.00	2	26.45	26.90	-2	217	-0.92%
2022/01/05	0	25.20	0	0.00	25.10	0	243	0.00%
2022/01/03	2	25.38	0	0.00	25.40	2	252	0.79%
2021/12/22	1	25.50	0	0.00	25.35	1	297	0.34%
2021/12/01	1	25.85	0	0.00	25.85	1	383	0.26%
2021/09/16	0	0.00	1	25.20	25.40	-1	727	-0.14%
2021/09/03	0	0.00	0.1	25.70	25.50	-0.1	1,056	-0.01%
2021/08/13	0	0.00	1	23.60	23.90	-1	1,072	-0.09%
2021/08/06	0	0.00	1	23.95	24.80	-1	1,068	-0.09%
2021/07/27	0	0.00	1	25.00	24.70	-1	1,093	-0.09%
2021/07/26	1	27.00	0	0.00	25.55	1	1,084	0.09%
2021/07/12	0	0.00	1	29.05	28.60	-1	923	-0.11%
2021/07/09	0	0.00	1	31.65	29.05	-1	894	-0.11%
2021/07/08	0	0.00	1	31.65	31.65	-1	810	-0.12%
2021/07/07	1	28.80	0	0.00	28.80	1	781	0.13%
2021/07/05	0	0.00	1	25.60	25.80	-1	710	-0.14%
2021/06/29	1	25.15	0	0.00	24.50	1	661	0.15%
2021/06/25	0	0.00	1	27.00	27.00	-1	627	-0.16%
2021/06/24	2	25.50	0	0.00	27.50	2	609	0.33%
2021/06/23	1	26.95	2	27.95	26.90	-1	577	-0.17%
2021/06/22	2	29.68	0	0.00	29.25	2	544	0.37%
2021/06/15	1	25.15	2	23.80	24.90	-1	316	-0.32%
2021/05/27	2	18.30	0	0.00	18.60	2	182	1.09%
2021/05/20	0	0.00	2	17.90	18.35	-2	201	-0.99%
2021/05/03	0	16.60	0	0.00	16.75	0	140	0.00%
2021/03/15	0	0.00	1	17.30	17.50	-1	119	-0.84%
2021/02/25	0	0.00	0.6	17.60	17.75	-0.6	121	-0.53%
2021/02/24	4	17.30	0	0.00	17.35	4	120	3.31%
2021/02/04	0	0.00	1	15.35	15.25	-1	104	-0.96%
2021/01/26	0	0.00	1	15.00	14.95	-1	129	-0.77%
2021/01/21	1	15.50	0	0.00	15.35	1	122	0.81%
2021/01/07	0	0.00	1	17.15	17.15	-1	116	-0.85%
2021/01/06	0	0.00	1	17.15	17.15	-1	115	-0.86%
2020/12/31	0	0.00	2	17.13	17.15	-2	115	-1.74%
2020/12/17	0	0.00	2	17.25	17.30	-2	114	-1.75%
2020/12/15	0	0.00	0	17.10	17.20	0	112	0.00%
2020/12/10	0.4	17.05	0	0.00	17.25	0.4	113	0.40%
2020/12/02	0	0.00	2	17.05	17.20	-2	110	-1.82%
2020/12/01	0	0.00	0.1	17.10	17.00	-0.1	108	-0.11%
2020/11/27	0	0.00	0.4	17.03	17.00	-0.4	109	-0.34%
2020/11/23	0	0.00	1.1	16.80	16.60	-1.1	107	-1.01%
2020/11/10	1	16.65	9	17.17	16.40	-8	110	-7.25%
2020/11/03	1	15.75	0	0.00	15.75	1	86	1.15%
2020/10/27	1	15.65	0	0.00	15.65	1	100	0.99%
2020/10/23	1	15.85	0	0.00	15.85	1	105	0.94%
2020/10/07	1	15.95	0	0.00	16.00	1	142	0.70%
2020/10/05	0.3	15.90	0	0.00	15.90	0.3	149	0.21%
2020/09/30	0.3	15.80	0	0.00	15.85	0.3	153	0.21%
2020/09/11	0	0.00	1	15.60	15.60	-1	226	-0.44%
2020/09/08	1	15.90	1	15.85	15.85	0	238	0.00%
2020/09/07	1	15.75	0	0.00	15.70	1	247	0.40%
2020/08/25	3	15.95	0	0.00	15.95	3	363	0.83%
2020/08/20	1	16.10	0	0.00	15.80	1	545	0.18%
2020/08/18	0	0.00	2	17.10	17.05	-2	596	-0.34%
2020/07/30	1	17.80	0	0.00	17.70	1	656	0.15%
2020/07/27	1	17.80	1	17.65	17.25	0	689	0.00%
2020/07/21	2	18.40	0	0.00	18.20	2	691	0.29%
2020/07/20	2	18.25	0	0.00	18.35	2	691	0.29%
2020/07/17	1	18.15	1	18.05	18.05	0	691	0.00%
2020/07/15	2	19.05	1	18.55	18.45	1	688	0.15%
2020/07/13	0	0.00	1	18.45	18.40	-1	679	-0.15%
2020/07/10	1	18.10	0	0.00	18.25	1	682	0.15%
2020/07/06	0	0.00	1	18.80	18.80	-1	669	-0.15%
2020/07/03	1	18.75	2	18.83	18.75	-1	669	-0.15%
2020/07/02	0	0.00	1	19.00	18.95	-1	668	-0.15%
2020/07/01	3	19.30	2	18.93	19.10	1	664	0.15%
2020/06/30	0	0.00	1	18.00	19.30	-1	645	-0.15%
2020/06/29	2	17.90	0	0.00	17.55	2	628	0.32%
2020/06/23	2	17.85	0	0.00	17.90	2	626	0.32%
2020/06/19	0	0.00	1	18.25	18.20	-1	630	-0.16%
2020/06/18	0	0.00	1	18.15	18.60	-1	628	-0.16%
2020/06/15	2	18.00	0	0.00	17.95	2	630	0.32%
2020/06/12	1	17.85	0	0.00	17.90	1	633	0.16%
2020/05/28	0	0.00	50	22.31	20.55	-50	511	-9.77%
2020/05/27	74	20.89	22.6	20.56	21.00	51.4	433	11.84%
2020/05/21	0	0.00	1	15.80	16.00	-1	304	-0.33%
2020/05/18	1	15.60	0	0.00	15.50	1	301	0.33%
2020/05/14	0	0.00	2	15.65	15.15	-2	295	-0.68%
2020/05/13	0	0.00	3	15.78	15.70	-3	295	-1.02%
2020/05/12	1	15.40	0	0.00	15.35	1	306	0.33%
2020/05/11	0	0.00	2	15.48	15.50	-2	308	-0.65%
2020/05/08	0	0.00	6	15.91	15.55	-6	305	-1.96%
2020/05/07	1	14.35	9	14.37	15.25	-8	294	-2.72%
2020/05/06	0	0.00	3	14.05	13.90	-3	289	-1.03%
2020/05/05	4	14.26	0	0.00	14.20	4	293	1.36%
2020/05/04	6	14.66	1	14.35	14.30	5	300	1.67%
2020/04/30	0	0.00	4	13.43	13.90	-4	289	-1.38%
2020/04/29	1	12.45	7	12.57	12.65	-6	293	-2.05%
2020/04/28	0	0.00	4	12.23	12.20	-4	317	-1.26%
2020/04/27	0	0.00	12	11.93	11.90	-12	322	-3.73%
2020/04/24	6	11.60	2	11.60	11.55	4	332	1.20%
2020/04/23	0	0.00	4	11.71	11.60	-4	343	-1.17%
2020/04/22	0	0.00	15	11.65	11.55	-15	381	-3.93%
2020/04/21	0	0.00	20	11.93	11.75	-20	414	-4.83%
2020/04/07	0	0.00	1	12.05	11.70	-1	727	-0.14%
2020/03/18	1	11.30	0	0.00	10.45	1	775	0.13%
2020/03/02	0	0.00	7	14.84	15.20	-7	740	-0.95%
2020/02/27	0	0.00	3	15.35	15.15	-3	739	-0.41%
2020/02/21	5	16.20	0	0.00	16.10	5	726	0.69%
2020/02/20	7	16.49	0	0.00	16.25	7	726	0.96%
2020/02/05	0	0.00	0	16.45	16.35	0	677	0.00%
2020/02/04	0	0.00	1	16.10	16.45	-1	664	-0.15%
2020/02/03	2	15.75	3	15.72	15.90	-1	653	-0.15%
2020/01/31	9	16.40	5	16.37	16.55	4	635	0.63%
2020/01/17	3	19.93	5	19.96	19.85	-2	592	-0.34%
2020/01/16	0	0.00	5	20.15	19.90	-5	579	-0.86%
2020/01/15	4	20.84	11	21.11	20.65	-7	540	-1.30%
2020/01/14	6	21.15	0	0.00	21.10	6	506	1.18%
2020/01/10	62	25.61	72	25.79	26.00	-10	381	-2.62%
2020/01/09	31	24.60	35	24.26	25.00	-4	320	-1.25%
2020/01/08	37	23.42	29	23.39	23.45	8	263	3.04%
2020/01/07	28	23.21	31	23.41	23.25	-3	246	-1.22%
2020/01/06	5	22.54	10	22.57	22.70	-5	225	-2.21%
2020/01/03	30	22.86	20	22.27	22.30	10	219	4.55%
2020/01/02	1	23.35	2	23.55	23.10	-1	209	-0.48%
2019/12/31	7	22.81	7	23.17	23.25	0	198	0.00%
2019/12/30	3	22.17	2	22.13	22.70	1	183	0.54%
2019/12/27	3	21.75	2.1	21.43	21.40	0.9	172	0.53%
2019/12/24	10	21.60	0	0.00	21.55	10	166	6.00%
2019/12/23	6	22.01	0	0.00	21.60	6	162	3.68%
2019/10/25	0	0.00	3	19.10	18.90	-3	171	-1.75%
2019/09/27	1.1	18.60	1	18.45	18.15	0.1	337	0.02%
2019/09/16	2	18.10	0	0.00	18.10	2	344	0.58%
2019/08/06	1	18.50	0	0.00	19.40	1	425	0.23%
2019/08/02	1	19.80	0	0.00	19.45	1	432	0.23%
2019/08/01	6	20.48	0	0.00	20.30	6	424	1.41%
2019/07/30	1	22.00	0	0.00	22.05	1	408	0.24%
2019/07/18	0	0.00	5	23.20	23.40	-5	397	-1.26%
2019/07/17	0	0.00	3	24.00	23.70	-3	427	-0.70%
2019/07/16	0	0.00	15	24.91	23.35	-15	409	-3.66%
2019/07/15	3	24.10	1	24.10	24.10	2	336	0.59%
2019/07/12	0	0.00	2	22.00	21.95	-2	322	-0.62%
2019/07/09	0	0.00	1	20.60	21.00	-1	307	-0.33%
2019/07/04	3	21.60	0	0.00	21.60	3	303	0.99%
2019/06/20	0	21.50	0	0.00	21.45	0	332	0.00%
2019/06/19	1	21.70	0	0.00	21.70	1	329	0.30%
2019/06/18	3	21.95	11	21.85	22.00	-8	329	-2.43%
2019/06/11	0	0.00	1	20.20	20.70	-1	281	-0.36%
2019/06/10	5	18.80	5	19.00	19.85	0	267	0.00%
2019/06/06	7	18.31	0	0.00	18.40	7	257	2.72%
2019/05/30	0	0.00	5	18.55	18.60	-5	276	-1.81%
2019/05/29	1	18.35	0	0.00	18.30	1	277	0.36%
2019/05/24	6	18.01	0	0.00	18.05	6	291	2.06%
2019/05/22	1	18.15	0	0.00	18.15	1	296	0.34%
2019/05/20	8	17.93	0	0.00	17.80	8	297	2.69%
2019/05/17	13	18.21	0	0.00	18.15	13	299	4.34%
2019/05/16	6	18.53	0	0.00	18.40	6	303	1.98%
2019/05/14	1	18.35	0	0.00	18.75	1	317	0.31%
2019/05/09	13	20.86	0	0.00	20.80	13	361	3.60%
2019/05/08	1	21.10	0	0.00	21.10	1	364	0.27%
2019/05/06	2	21.35	0	0.00	21.35	2	376	0.53%
2019/05/03	5	21.50	5	21.60	21.70	0	376	0.00%
2019/04/29	1	21.15	0	0.00	21.15	1	385	0.26%
2019/04/24	0	0.00	2	21.95	21.70	-2	401	-0.50%
2019/04/23	1	22.30	0	0.00	21.65	1	401	0.25%
2019/04/18	4	20.89	0	0.00	20.85	4	394	1.01%
2019/04/16	1	21.30	0	0.00	21.25	1	410	0.24%
2019/04/15	1	21.35	5	21.60	21.40	-4	417	-0.96%
2019/04/11	0	0.00	1	21.30	21.25	-1	438	-0.23%
2019/04/09	1	21.85	0	0.00	21.55	1	470	0.21%
2019/04/08	3	21.92	0	0.00	21.65	3	497	0.60%
2019/04/01	2	21.75	2	21.93	21.85	0	695	0.00%
2019/03/28	1	21.95	0	0.00	21.80	1	765	0.13%
2019/03/21	2	21.25	0	0.00	21.15	2	864	0.23%
2019/03/11	2	21.50	0	0.00	21.50	2	1,001	0.20%
2019/03/06	5	21.55	0	0.00	21.70	5	1,261	0.40%
2019/02/26	3	21.60	0	0.00	21.60	3	1,573	0.19%
2019/02/25	1	22.20	1	22.05	21.95	0	1,579	0.00%
2019/02/20	0	0.00	0.2	21.70	21.70	-0.2	1,572	-0.01%
2019/02/14	0	0.00	0	22.30	22.35	0	1,633	0.00%
2019/02/13	4	21.70	0	0.00	21.70	4	1,623	0.25%
2019/01/28	5	21.70	0	0.00	21.70	5	1,550	0.32%
2019/01/25	1	20.85	0	0.00	20.85	1	1,538	0.06%
2019/01/23	5	20.81	0	0.00	20.75	5	1,533	0.33%
2019/01/17	3	21.00	0	0.00	20.75	3	1,502	0.20%
2019/01/15	2	21.38	0	0.00	21.45	2	1,495	0.13%
2019/01/14	1	22.20	4	21.78	21.50	-3	1,490	-0.20%
2019/01/11	2	21.50	0	0.00	21.60	2	1,480	0.14%
2019/01/08	3	21.55	0	0.00	21.20	3	1,445	0.21%
2018/12/28	4	23.30	4	23.29	23.35	0	1,399	0.00%
2018/12/27	0	0.00	2	22.63	22.60	-2	1,383	-0.14%
2018/12/25	20	27.40	20	24.90	24.85	0	1,303	0.00%
2018/12/24	4	27.48	0	0.00	27.60	4	1,223	0.33%
2018/12/22	4	26.10	0	0.00	26.25	4	1,155	0.35%
2018/12/20	1	26.80	1	27.15	26.70	0	1,069	0.00%
2018/12/06	20	26.58	0	0.00	26.10	20	910	2.20%
2018/12/05	1	29.00	0	0.00	29.00	1	905	0.11%
2018/12/03	0	0.00	2	26.20	26.45	-2	825	-0.24%
2018/11/30	8	23.50	1	24.50	25.40	7	800	0.87%
2018/11/29	4	24.43	32	24.63	24.30	-28	703	-3.98%
2018/11/28	7	22.61	5	23.10	23.35	2	579	0.35%
2018/11/27	0	0.00	1	18.80	21.25	-1	462	-0.22%
2018/11/26	2	19.50	2	19.30	19.35	0	374	0.00%
2018/11/23	1	17.75	0	0.00	17.75	1	279	0.36%
2018/11/22	2	16.95	0	0.00	16.70	2	252	0.79%
2018/10/11	0	0.00	0.4	15.20	15.40	-0.4	877	-0.05%
2018/10/05	0	0.00	1	16.55	16.45	-1	1,049	-0.10%
2018/09/14	0.4	17.55	0	0.00	17.75	0.4	1,089	0.04%
2018/08/27	1	16.15	0	0.00	16.30	1	1,047	0.10%
2018/08/20	2	16.40	0	0.00	17.20	2	1,031	0.19%
2018/08/17	8	17.52	11	17.79	17.30	-3	1,025	-0.29%
2018/08/09	2	31.25	0	0.00	30.55	2	859	0.23%
2018/08/08	0	0.00	4	31.18	30.50	-4	851	-0.47%
2018/08/07	9	30.42	14	31.46	32.00	-5	831	-0.60%
2018/08/03	8	29.14	4	29.14	29.05	4	799	0.50%
2018/08/02	11	31.77	7	31.96	31.60	4	760	0.53%
2018/08/01	21	30.99	10	31.31	31.05	11	721	1.52%
2018/07/31	10	32.96	19	32.74	31.65	-9	686	-1.31%
2018/07/30	20	33.03	15	34.97	35.15	5	637	0.78%
2018/07/27	4.2	33.67	14	35.00	35.15	-9.8	601	-1.63%
2018/07/26	2	33.00	0	0.00	33.45	2	564	0.35%
2018/07/25	6	30.97	4	30.60	30.50	2	537	0.37%
2018/07/24	0	0.00	1	28.50	28.45	-1	501	-0.20%
2018/07/23	0	0.00	10	28.80	27.50	-10	487	-2.05%
2018/07/20	11	28.36	2	27.60	28.45	9	462	1.95%
2018/07/19	0	0.00	5	25.80	25.90	-5	418	-1.20%
2018/07/17	10	26.80	24	26.79	26.30	-14	383	-3.65%
2018/07/16	26	25.39	16	25.64	26.20	10	354	2.82%
2018/07/13	10	23.46	11	23.54	23.85	-1	288	-0.35%
2018/07/12	12	22.15	2	22.15	22.15	10	205	4.86%
2018/06/01	1	14.20	0	0.00	14.30	1	132	0.76%
2018/05/15	1	14.60	2	14.45	14.40	-1	96	-1.04%
2018/05/14	1	14.70	0	0.00	14.70	1	95	1.05%
2018/01/04	0	0.00	2	14.80	14.70	-2	38	-5.20%